-> 2020.06.01 01:21:20 - 1590974480.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 01:21:21 - 1590973379.593 - 1.11128-1.11121 - 107.743-107.734 - 0.96086-0.96077 - 1.23455-1.23442 - 1.07488-1.07466 - 1739.07-1738.80 
502. 2020.06.01 01:21:21 - 1590973380.250 - 1.11127-1.11121 - 107.744-107.734 - 0.96087-0.96077 - 1.23455-1.23442 - 1.07487-1.07463 - 1738.69-1738.31 
503. 2020.06.01 01:21:21 - 1590973392.703 - 1.11129-1.11121 - 107.743-107.733 - 0.96087-0.96076 - 1.23456-1.23443 - 1.07487-1.07461 - 1739.51-1739.11 
504. 2020.06.01 01:21:21 - 1590973392.891 - 1.11128-1.11121 - 107.743-107.733 - 0.96087-0.96076 - 1.23456-1.23443 - 1.07487-1.07461 - 1739.51-1739.11 
505. 2020.06.01 01:21:21 - 1590973397.453 - 1.11127-1.11121 - 107.742-107.733 - 0.96087-0.96076 - 1.23456-1.23443 - 1.07480-1.07451 - 1739.42-1739.09 
506. 2020.06.01 01:21:21 - 1590973402.547 - 1.11130-1.11123 - 107.742-107.733 - 0.96087-0.96076 - 1.23456-1.23443 - 1.07479-1.07453 - 1740.32-1739.90 
507. 2020.06.01 01:21:21 - 1590973404.907 - 1.11128-1.11122 - 107.742-107.733 - 0.96086-0.96076 - 1.23456-1.23443 - 1.07479-1.07453 - 1740.35-1739.81 
508. 2020.06.01 01:21:21 - 1590973405.16 - 1.11128-1.11121 - 107.742-107.733 - 0.96086-0.96076 - 1.23456-1.23443 - 1.07479-1.07453 - 1740.35-1739.81 
509. 2020.06.01 01:21:21 - 1590973406.891 - 1.11127-1.11121 - 107.742-107.732 - 0.96086-0.96076 - 1.23456-1.23443 - 1.07479-1.07453 - 1740.35-1739.81 
510. 2020.06.01 01:21:21 - 1590973408.0 - 1.11129-1.11122 - 107.742-107.732 - 0.96086-0.96076 - 1.23456-1.23443 - 1.07479-1.07453 - 1740.35-1739.81 
511. 2020.06.01 01:21:21 - 1590973409.922 - 1.11127-1.11121 - 107.742-107.732 - 0.96086-0.96076 - 1.23456-1.23443 - 1.07480-1.07452 - 1740.35-1739.81 
512. 2020.06.01 01:21:21 - 1590973410.47 - 1.11127-1.11120 - 107.742-107.732 - 0.96086-0.96076 - 1.23456-1.23443 - 1.07480-1.07451 - 1740.35-1739.81 
513. 2020.06.01 01:21:21 - 1590973410.453 - 1.11128-1.11121 - 107.742-107.732 - 0.96086-0.96076 - 1.23456-1.23443 - 1.07478-1.07450 - 1740.30-1739.91 
514. 2020.06.01 01:21:21 - 1590973437.328 - 1.11128-1.11121 - 107.745-107.735 - 0.96097-0.96087 - 1.23455-1.23442 - 1.07489-1.07467 - 1739.73-1738.98 
515. 2020.06.01 01:21:21 - 1590973442.500 - 1.11131-1.11124 - 107.744-107.735 - 0.96097-0.96086 - 1.23456-1.23443 - 1.07488-1.07468 - 1739.63-1738.95 
516. 2020.06.01 01:21:21 - 1590973444.469 - 1.11132-1.11126 - 107.742-107.732 - 0.96097-0.96086 - 1.23456-1.23443 - 1.07494-1.07466 - 1739.81-1739.10 
517. 2020.06.01 01:21:21 - 1590973445.47 - 1.11133-1.11126 - 107.742-107.732 - 0.96097-0.96086 - 1.23456-1.23443 - 1.07494-1.07466 - 1739.81-1739.10 
518. 2020.06.01 01:21:21 - 1590973448.157 - 1.11136-1.11129 - 107.743-107.733 - 0.96097-0.96086 - 1.23460-1.23447 - 1.07493-1.07465 - 1739.90-1739.12 
519. 2020.06.01 01:21:21 - 1590973448.594 - 1.11136-1.11129 - 107.740-107.731 - 0.96097-0.96087 - 1.23460-1.23447 - 1.07493-1.07465 - 1740.16-1739.28 *
520. 2020.06.01 01:21:21 - 1590973448.594 - 1.11136-1.11129 - 107.740-107.731 - 0.96097-0.96087 - 1.23460-1.23447 - 1.07493-1.07465 - 1740.16-1739.28 *
521. 2020.06.01 01:21:21 - 1590973448.610 - 1.11136-1.11129 - 107.740-107.731 - 0.96097-0.96087 - 1.23460-1.23447 - 1.07493-1.07465 - 1740.16-1739.28 *
522. 2020.06.01 01:21:21 - 1590973448.610 - 1.11136-1.11129 - 107.740-107.731 - 0.96097-0.96087 - 1.23460-1.23447 - 1.07493-1.07465 - 1740.16-1739.28 *
523. 2020.06.01 01:21:21 - 1590973450.16 - 1.11136-1.11129 - 107.740-107.730 - 0.96096-0.96086 - 1.23460-1.23447 - 1.07493-1.07465 - 1740.08-1739.26 *
524. 2020.06.01 01:21:21 - 1590973450.282 - 1.11133-1.11126 - 107.740-107.730 - 0.96096-0.96086 - 1.23460-1.23447 - 1.07493-1.07465 - 1739.98-1739.21 
525. 2020.06.01 01:21:21 - 1590973450.391 - 1.11133-1.11126 - 107.740-107.730 - 0.96096-0.96086 - 1.23460-1.23447 - 1.07493-1.07465 - 1739.98-1739.21 
526. 2020.06.01 01:21:21 - 1590973453.547 - 1.11135-1.11128 - 107.740-107.730 - 0.96096-0.96086 - 1.23466-1.23452 - 1.07483-1.07461 - 1739.96-1739.20 
527. 2020.06.01 01:21:21 - 1590973457.219 - 1.11140-1.11133 - 107.737-107.728 - 0.96096-0.96086 - 1.23466-1.23452 - 1.07491-1.07467 - 1740.04-1739.27 
528. 2020.06.01 01:21:21 - 1590973458.547 - 1.11145-1.11138 - 107.733-107.723 - 0.96081-0.96071 - 1.23466-1.23452 - 1.07491-1.07467 - 1740.10-1739.20 
529. 2020.06.01 01:21:21 - 1590973458.547 - 1.11145-1.11138 - 107.733-107.723 - 0.96081-0.96071 - 1.23466-1.23452 - 1.07491-1.07467 - 1740.10-1739.20 *
530. 2020.06.01 01:21:21 - 1590973458.547 - 1.11145-1.11138 - 107.733-107.723 - 0.96081-0.96071 - 1.23466-1.23452 - 1.07491-1.07467 - 1740.10-1739.20 *
531. 2020.06.01 01:21:21 - 1590973458.563 - 1.11145-1.11138 - 107.733-107.723 - 0.96081-0.96071 - 1.23466-1.23452 - 1.07491-1.07467 - 1740.10-1739.20 *
532. 2020.06.01 01:21:21 - 1590973458.610 - 1.11145-1.11138 - 107.733-107.723 - 0.96081-0.96071 - 1.23466-1.23452 - 1.07491-1.07467 - 1740.10-1739.20 *
533. 2020.06.01 01:21:21 - 1590973458.625 - 1.11145-1.11138 - 107.733-107.723 - 0.96081-0.96071 - 1.23466-1.23452 - 1.07491-1.07467 - 1740.10-1739.20 *
534. 2020.06.01 01:21:21 - 1590973459.78 - 1.11145-1.11138 - 107.733-107.723 - 0.96081-0.96071 - 1.23466-1.23452 - 1.07491-1.07467 - 1740.10-1739.20 
535. 2020.06.01 01:21:21 - 1590973461.532 - 1.11143-1.11136 - 107.732-107.722 - 0.96083-0.96073 - 1.23466-1.23452 - 1.07490-1.07468 - 1740.05-1739.30 
536. 2020.06.01 01:21:21 - 1590973470.187 - 1.11142-1.11135 - 107.732-107.722 - 0.96086-0.96074 - 1.23466-1.23452 - 1.07483-1.07461 - 1739.74-1738.97 
537. 2020.06.01 01:21:21 - 1590973470.469 - 1.11141-1.11134 - 107.732-107.722 - 0.96087-0.96077 - 1.23466-1.23452 - 1.07483-1.07459 - 1739.74-1738.97 
538. 2020.06.01 01:21:21 - 1590973470.891 - 1.11140-1.11134 - 107.732-107.722 - 0.96087-0.96077 - 1.23466-1.23452 - 1.07483-1.07457 - 1739.74-1738.97 
539. 2020.06.01 01:21:21 - 1590973475.219 - 1.11140-1.11133 - 107.734-107.724 - 0.96087-0.96077 - 1.23466-1.23453 - 1.07483-1.07457 - 1739.64-1738.86 
540. 2020.06.01 01:21:21 - 1590973475.625 - 1.11139-1.11132 - 107.734-107.724 - 0.96087-0.96077 - 1.23466-1.23453 - 1.07483-1.07457 - 1739.64-1738.86 
541. 2020.06.01 01:21:21 - 1590973476.688 - 1.11138-1.11131 - 107.734-107.724 - 0.96087-0.96077 - 1.23465-1.23452 - 1.07483-1.07457 - 1739.64-1738.87 
542. 2020.06.01 01:21:21 - 1590973477.390 - 1.11141-1.11134 - 107.734-107.724 - 0.96087-0.96077 - 1.23465-1.23452 - 1.07483-1.07457 - 1739.64-1738.87 
543. 2020.06.01 01:21:21 - 1590973477.578 - 1.11140-1.11134 - 107.734-107.724 - 0.96087-0.96077 - 1.23465-1.23452 - 1.07483-1.07457 - 1739.64-1738.87 
544. 2020.06.01 01:21:21 - 1590973481.296 - 1.11141-1.11134 - 107.734-107.724 - 0.96086-0.96076 - 1.23465-1.23452 - 1.07483-1.07457 - 1739.62-1738.85 
545. 2020.06.01 01:21:21 - 1590973483.859 - 1.11143-1.11136 - 107.734-107.724 - 0.96086-0.96076 - 1.23466-1.23453 - 1.07483-1.07457 - 1739.62-1738.85 
546. 2020.06.01 01:21:21 - 1590973489.219 - 1.11141-1.11134 - 107.733-107.723 - 0.96086-0.96076 - 1.23465-1.23452 - 1.07483-1.07457 - 1739.64-1738.87 
547. 2020.06.01 01:21:21 - 1590973498.797 - 1.11138-1.11131 - 107.732-107.722 - 0.96086-0.96076 - 1.23460-1.23447 - 1.07480-1.07452 - 1739.70-1738.94 
548. 2020.06.01 01:21:21 - 1590973512.187 - 1.11139-1.11131 - 107.731-107.722 - 0.96088-0.96076 - 1.23463-1.23447 - 1.07492-1.07468 - 1739.63-1738.78 
549. 2020.06.01 01:21:21 - 1590973512.250 - 1.11139-1.11131 - 107.731-107.722 - 0.96088-0.96076 - 1.23465-1.23447 - 1.07492-1.07468 - 1739.63-1738.78 *
550. 2020.06.01 01:21:21 - 1590973512.390 - 1.11139-1.11131 - 107.731-107.722 - 0.96088-0.96076 - 1.23465-1.23450 - 1.07492-1.07468 - 1739.63-1738.78 *
551. 2020.06.01 01:21:21 - 1590973512.421 - 1.11139-1.11131 - 107.731-107.722 - 0.96088-0.96076 - 1.23465-1.23450 - 1.07492-1.07468 - 1739.63-1738.78 *
552. 2020.06.01 01:21:21 - 1590973512.437 - 1.11139-1.11131 - 107.731-107.722 - 0.96088-0.96076 - 1.23465-1.23450 - 1.07492-1.07468 - 1739.63-1738.78 *
553. 2020.06.01 01:21:21 - 1590973512.875 - 1.11139-1.11131 - 107.731-107.722 - 0.96088-0.96076 - 1.23465-1.23450 - 1.07492-1.07468 - 1739.63-1738.78 *
554. 2020.06.01 01:21:21 - 1590973512.906 - 1.11140-1.11133 - 107.731-107.722 - 0.96088-0.96076 - 1.23465-1.23450 - 1.07492-1.07468 - 1739.63-1738.78 
555. 2020.06.01 01:21:21 - 1590973513.828 - 1.11142-1.11135 - 107.731-107.722 - 0.96088-0.96076 - 1.23469-1.23454 - 1.07492-1.07468 - 1739.63-1738.78 
556. 2020.06.01 01:21:21 - 1590973513.828 - 1.11142-1.11135 - 107.731-107.722 - 0.96088-0.96076 - 1.23469-1.23454 - 1.07492-1.07468 - 1739.63-1738.78 *
557. 2020.06.01 01:21:21 - 1590973513.859 - 1.11142-1.11135 - 107.731-107.722 - 0.96088-0.96076 - 1.23469-1.23454 - 1.07492-1.07468 - 1739.63-1738.78 *
558. 2020.06.01 01:21:21 - 1590973513.875 - 1.11142-1.11135 - 107.731-107.722 - 0.96088-0.96076 - 1.23469-1.23454 - 1.07492-1.07468 - 1739.63-1738.78 *
559. 2020.06.01 01:21:21 - 1590973513.906 - 1.11142-1.11135 - 107.731-107.722 - 0.96088-0.96076 - 1.23469-1.23454 - 1.07492-1.07468 - 1739.63-1738.78 *
560. 2020.06.01 01:21:21 - 1590973514.437 - 1.11142-1.11135 - 107.730-107.721 - 0.96088-0.96076 - 1.23469-1.23454 - 1.07492-1.07468 - 1739.91-1739.12 *
561. 2020.06.01 01:21:21 - 1590973519.156 - 1.11142-1.11136 - 107.727-107.717 - 0.96088-0.96076 - 1.23469-1.23454 - 1.07492-1.07461 - 1740.11-1739.36 
562. 2020.06.01 01:21:21 - 1590973519.203 - 1.11144-1.11137 - 107.727-107.717 - 0.96088-0.96076 - 1.23469-1.23454 - 1.07492-1.07461 - 1740.11-1739.36 
563. 2020.06.01 01:21:21 - 1590973544.593 - 1.11143-1.11135 - 107.731-107.721 - 0.96088-0.96076 - 1.23464-1.23450 - 1.07490-1.07466 - 1739.97-1739.39 
564. 2020.06.01 01:21:21 - 1590973557.656 - 1.11142-1.11136 - 107.731-107.723 - 0.96088-0.96076 - 1.23464-1.23450 - 1.07494-1.07469 - 1739.99-1739.41 
565. 2020.06.01 01:21:21 - 1590973558.31 - 1.11142-1.11135 - 107.731-107.722 - 0.96088-0.96076 - 1.23464-1.23450 - 1.07494-1.07469 - 1739.99-1739.41 
566. 2020.06.01 01:21:21 - 1590973558.78 - 1.11142-1.11134 - 107.731-107.722 - 0.96088-0.96076 - 1.23464-1.23450 - 1.07494-1.07469 - 1739.99-1739.41 
567. 2020.06.01 01:21:21 - 1590973560.421 - 1.11141-1.11134 - 107.732-107.723 - 0.96088-0.96076 - 1.23464-1.23450 - 1.07494-1.07469 - 1740.00-1739.42 
568. 2020.06.01 01:21:21 - 1590973560.703 - 1.11142-1.11135 - 107.732-107.723 - 0.96088-0.96076 - 1.23464-1.23450 - 1.07494-1.07469 - 1740.00-1739.43 
569. 2020.06.01 01:21:21 - 1590973564.828 - 1.11143-1.11135 - 107.732-107.723 - 0.96088-0.96076 - 1.23464-1.23450 - 1.07494-1.07469 - 1740.00-1739.44 
570. 2020.06.01 01:21:21 - 1590973574.62 - 1.11143-1.11136 - 107.732-107.723 - 0.96088-0.96076 - 1.23469-1.23447 - 1.07488-1.07462 - 1740.26-1739.57 
571. 2020.06.01 01:21:21 - 1590973574.203 - 1.11144-1.11137 - 107.732-107.723 - 0.96088-0.96076 - 1.23469-1.23447 - 1.07488-1.07462 - 1740.26-1739.57 
572. 2020.06.01 01:21:21 - 1590973574.531 - 1.11143-1.11136 - 107.732-107.723 - 0.96087-0.96074 - 1.23469-1.23447 - 1.07487-1.07463 - 1740.27-1739.57 
573. 2020.06.01 01:21:21 - 1590973576.312 - 1.11141-1.11134 - 107.732-107.723 - 0.96088-0.96074 - 1.23469-1.23447 - 1.07481-1.07454 - 1740.27-1739.57 
574. 2020.06.01 01:21:21 - 1590973577.687 - 1.11138-1.11131 - 107.732-107.723 - 0.96090-0.96078 - 1.23469-1.23447 - 1.07481-1.07454 - 1740.31-1739.61 
575. 2020.06.01 01:21:21 - 1590973577.812 - 1.11138-1.11131 - 107.732-107.723 - 0.96090-0.96078 - 1.23469-1.23447 - 1.07481-1.07454 - 1740.31-1739.61 
576. 2020.06.01 01:21:21 - 1590973579.516 - 1.11137-1.11131 - 107.732-107.723 - 0.96090-0.96078 - 1.23464-1.23448 - 1.07480-1.07454 - 1740.31-1739.61 
577. 2020.06.01 01:21:21 - 1590973579.766 - 1.11138-1.11132 - 107.732-107.723 - 0.96090-0.96078 - 1.23464-1.23448 - 1.07480-1.07454 - 1740.31-1739.61 
578. 2020.06.01 01:21:21 - 1590973579.875 - 1.11139-1.11132 - 107.732-107.723 - 0.96090-0.96078 - 1.23464-1.23448 - 1.07480-1.07454 - 1740.31-1739.61 
579. 2020.06.01 01:21:21 - 1590973580.110 - 1.11140-1.11132 - 107.732-107.723 - 0.96090-0.96078 - 1.23466-1.23448 - 1.07480-1.07454 - 1740.31-1739.61 
580. 2020.06.01 01:21:21 - 1590973588.953 - 1.11139-1.11132 - 107.732-107.723 - 0.96089-0.96078 - 1.23460-1.23444 - 1.07493-1.07464 - 1740.41-1739.70 
581. 2020.06.01 01:21:21 - 1590973589.719 - 1.11138-1.11131 - 107.732-107.723 - 0.96089-0.96078 - 1.23460-1.23444 - 1.07494-1.07466 - 1740.41-1739.70 
582. 2020.06.01 01:21:21 - 1590973593.875 - 1.11139-1.11133 - 107.732-107.723 - 0.96089-0.96078 - 1.23460-1.23444 - 1.07494-1.07464 - 1740.38-1739.67 
583. 2020.06.01 01:21:21 - 1590973594.125 - 1.11143-1.11136 - 107.732-107.722 - 0.96089-0.96076 - 1.23460-1.23444 - 1.07494-1.07462 - 1740.38-1739.67 
584. 2020.06.01 01:21:21 - 1590973597.15 - 1.11144-1.11137 - 107.732-107.722 - 0.96088-0.96076 - 1.23460-1.23445 - 1.07494-1.07464 - 1740.38-1739.67 
585. 2020.06.01 01:21:21 - 1590973599.406 - 1.11143-1.11136 - 107.732-107.722 - 0.96088-0.96075 - 1.23461-1.23445 - 1.07494-1.07464 - 1740.46-1739.74 
586. 2020.06.01 01:21:21 - 1590973599.500 - 1.11143-1.11136 - 107.732-107.722 - 0.96088-0.96075 - 1.23461-1.23445 - 1.07494-1.07464 - 1740.46-1739.74 
587. 2020.06.01 01:21:21 - 1590973599.531 - 1.11143-1.11136 - 107.732-107.722 - 0.96088-0.96075 - 1.23461-1.23445 - 1.07494-1.07464 - 1740.46-1739.74 
588. 2020.06.01 01:21:21 - 1590973602.250 - 1.11141-1.11134 - 107.732-107.722 - 0.96088-0.96075 - 1.23462-1.23447 - 1.07494-1.07464 - 1740.46-1739.76 
589. 2020.06.01 01:21:21 - 1590973602.422 - 1.11141-1.11134 - 107.732-107.722 - 0.96088-0.96075 - 1.23462-1.23447 - 1.07494-1.07464 - 1740.46-1739.76 
590. 2020.06.01 01:21:21 - 1590973603.328 - 1.11141-1.11133 - 107.732-107.722 - 0.96088-0.96075 - 1.23462-1.23447 - 1.07494-1.07464 - 1740.52-1739.80 
591. 2020.06.01 01:21:21 - 1590973603.484 - 1.11139-1.11132 - 107.732-107.722 - 0.96088-0.96075 - 1.23462-1.23447 - 1.07494-1.07464 - 1740.52-1739.80 
592. 2020.06.01 01:21:21 - 1590973604.110 - 1.11138-1.11131 - 107.732-107.722 - 0.96088-0.96075 - 1.23462-1.23447 - 1.07494-1.07464 - 1740.52-1739.80 
593. 2020.06.01 01:21:21 - 1590973604.704 - 1.11140-1.11132 - 107.732-107.722 - 0.96088-0.96076 - 1.23462-1.23447 - 1.07494-1.07464 - 1740.52-1739.80 
594. 2020.06.01 01:21:21 - 1590973611.969 - 1.11142-1.11135 - 107.731-107.721 - 0.96088-0.96075 - 1.23462-1.23447 - 1.07494-1.07469 - 1740.49-1739.82 
595. 2020.06.01 01:21:21 - 1590973616.563 - 1.11139-1.11132 - 107.731-107.721 - 0.96089-0.96077 - 1.23461-1.23445 - 1.07487-1.07463 - 1740.50-1739.78 
596. 2020.06.01 01:21:21 - 1590973616.641 - 1.11139-1.11132 - 107.732-107.722 - 0.96089-0.96077 - 1.23461-1.23445 - 1.07487-1.07463 - 1740.50-1739.78 
597. 2020.06.01 01:21:21 - 1590973618.860 - 1.11138-1.11131 - 107.731-107.721 - 0.96089-0.96077 - 1.23461-1.23445 - 1.07487-1.07463 - 1740.50-1739.78 
598. 2020.06.01 01:21:21 - 1590973619.0 - 1.11137-1.11130 - 107.731-107.721 - 0.96089-0.96077 - 1.23461-1.23445 - 1.07487-1.07463 - 1740.50-1739.78 
599. 2020.06.01 01:21:21 - 1590973619.766 - 1.11140-1.11132 - 107.726-107.715 - 0.96089-0.96076 - 1.23461-1.23445 - 1.07487-1.07463 - 1740.39-1739.66 
600. 2020.06.01 01:21:21 - 1590973620.328 - 1.11140-1.11133 - 107.726-107.715 - 0.96089-0.96076 - 1.23461-1.23445 - 1.07488-1.07461 - 1740.39-1739.66 
601. 2020.06.01 01:21:21 - 1590973621.63 - 1.11138-1.11131 - 107.725-107.715 - 0.96088-0.96076 - 1.23461-1.23445 - 1.07489-1.07463 - 1740.44-1739.69 
602. 2020.06.01 01:21:21 - 1590973626.672 - 1.11140-1.11133 - 107.725-107.714 - 0.96088-0.96076 - 1.23461-1.23445 - 1.07485-1.07455 - 1740.18-1739.49 
603. 2020.06.01 01:21:21 - 1590973628.125 - 1.11143-1.11136 - 107.725-107.714 - 0.96087-0.96076 - 1.23461-1.23445 - 1.07484-1.07455 - 1740.18-1739.49 
604. 2020.06.01 01:21:21 - 1590973628.375 - 1.11144-1.11137 - 107.725-107.714 - 0.96086-0.96076 - 1.23461-1.23445 - 1.07483-1.07455 - 1740.18-1739.48 
605. 2020.06.01 01:21:21 - 1590973629.687 - 1.11143-1.11136 - 107.725-107.714 - 0.96086-0.96076 - 1.23461-1.23445 - 1.07483-1.07454 - 1740.33-1739.59 
606. 2020.06.01 01:21:21 - 1590973630.750 - 1.11144-1.11137 - 107.725-107.714 - 0.96086-0.96076 - 1.23461-1.23445 - 1.07483-1.07454 - 1740.33-1739.58 
607. 2020.06.01 01:21:21 - 1590973631.0 - 1.11146-1.11138 - 107.725-107.714 - 0.96086-0.96076 - 1.23461-1.23445 - 1.07483-1.07454 - 1740.33-1739.58 
608. 2020.06.01 01:21:21 - 1590973633.719 - 1.11146-1.11139 - 107.725-107.714 - 0.96086-0.96076 - 1.23461-1.23445 - 1.07481-1.07451 - 1740.17-1739.50 
609. 2020.06.01 01:21:21 - 1590973633.875 - 1.11147-1.11140 - 107.725-107.714 - 0.96086-0.96076 - 1.23464-1.23447 - 1.07485-1.07459 - 1740.17-1739.50 
610. 2020.06.01 01:21:21 - 1590973634.140 - 1.11148-1.11141 - 107.725-107.714 - 0.96086-0.96076 - 1.23464-1.23448 - 1.07487-1.07461 - 1740.17-1739.50 
611. 2020.06.01 01:21:21 - 1590973634.328 - 1.11149-1.11141 - 107.725-107.714 - 0.96086-0.96076 - 1.23464-1.23448 - 1.07487-1.07461 - 1740.17-1739.50 
612. 2020.06.01 01:21:21 - 1590973640.16 - 1.11148-1.11141 - 107.725-107.714 - 0.96087-0.96075 - 1.23464-1.23448 - 1.07489-1.07464 - 1740.33-1739.60 
613. 2020.06.01 01:21:21 - 1590973640.47 - 1.11148-1.11141 - 107.723-107.714 - 0.96087-0.96075 - 1.23464-1.23448 - 1.07490-1.07464 - 1740.33-1739.60 *
614. 2020.06.01 01:21:21 - 1590973640.63 - 1.11148-1.11141 - 107.723-107.714 - 0.96087-0.96075 - 1.23464-1.23448 - 1.07490-1.07464 - 1740.38-1739.61 *
615. 2020.06.01 01:21:21 - 1590973640.63 - 1.11148-1.11141 - 107.723-107.714 - 0.96087-0.96075 - 1.23464-1.23448 - 1.07490-1.07464 - 1740.38-1739.61 *
616. 2020.06.01 01:21:21 - 1590973640.79 - 1.11148-1.11141 - 107.723-107.714 - 0.96087-0.96075 - 1.23464-1.23448 - 1.07490-1.07464 - 1740.38-1739.61 *
617. 2020.06.01 01:21:21 - 1590973644.125 - 1.11148-1.11141 - 107.721-107.711 - 0.96087-0.96075 - 1.23470-1.23455 - 1.07492-1.07465 - 1740.38-1739.61 *
618. 2020.06.01 01:21:21 - 1590973644.0 - 1.11150-1.11144 - 107.721-107.711 - 0.96087-0.96075 - 1.23470-1.23455 - 1.07492-1.07465 - 1740.38-1739.61 
619. 2020.06.01 01:21:21 - 1590973645.63 - 1.11151-1.11144 - 107.719-107.709 - 0.96084-0.96072 - 1.23470-1.23455 - 1.07492-1.07465 - 1740.19-1739.54 
620. 2020.06.01 01:21:21 - 1590973645.485 - 1.11154-1.11147 - 107.719-107.709 - 0.96084-0.96072 - 1.23470-1.23455 - 1.07492-1.07465 - 1740.19-1739.54 
621. 2020.06.01 01:21:21 - 1590973645.797 - 1.11154-1.11147 - 107.719-107.709 - 0.96084-0.96072 - 1.23470-1.23455 - 1.07491-1.07465 - 1740.19-1739.54 
622. 2020.06.01 01:21:21 - 1590973645.828 - 1.11154-1.11147 - 107.719-107.709 - 0.96084-0.96072 - 1.23470-1.23455 - 1.07491-1.07465 - 1740.19-1739.54 *
623. 2020.06.01 01:21:21 - 1590973645.844 - 1.11154-1.11147 - 107.719-107.709 - 0.96084-0.96072 - 1.23470-1.23455 - 1.07491-1.07465 - 1740.19-1739.54 *
624. 2020.06.01 01:21:21 - 1590973646.938 - 1.11154-1.11147 - 107.719-107.709 - 0.96084-0.96072 - 1.23470-1.23455 - 1.07491-1.07465 - 1740.19-1739.54 *
625. 2020.06.01 01:21:21 - 1590973646.985 - 1.11154-1.11147 - 107.719-107.709 - 0.96084-0.96072 - 1.23470-1.23455 - 1.07491-1.07465 - 1740.19-1739.54 *
626. 2020.06.01 01:21:21 - 1590973646.110 - 1.11154-1.11147 - 107.719-107.709 - 0.96084-0.96072 - 1.23470-1.23455 - 1.07491-1.07465 - 1740.19-1739.54 *
627. 2020.06.01 01:21:21 - 1590973652.922 - 1.11153-1.11146 - 107.719-107.709 - 0.96084-0.96073 - 1.23470-1.23455 - 1.07490-1.07466 - 1739.80-1739.06 
628. 2020.06.01 01:21:21 - 1590973655.265 - 1.11152-1.11145 - 107.719-107.709 - 0.96085-0.96073 - 1.23470-1.23455 - 1.07488-1.07459 - 1739.81-1739.05 
629. 2020.06.01 01:21:21 - 1590973656.78 - 1.11151-1.11144 - 107.719-107.709 - 0.96086-0.96073 - 1.23470-1.23454 - 1.07488-1.07462 - 1739.72-1738.96 
630. 2020.06.01 01:21:21 - 1590973664.640 - 1.11149-1.11142 - 107.719-107.709 - 0.96086-0.96073 - 1.23465-1.23449 - 1.07488-1.07461 - 1739.68-1738.90 
631. 2020.06.01 01:21:21 - 1590973664.953 - 1.11148-1.11140 - 107.719-107.709 - 0.96086-0.96073 - 1.23465-1.23452 - 1.07488-1.07461 - 1739.68-1738.90 
632. 2020.06.01 01:21:21 - 1590973675.250 - 1.11146-1.11139 - 107.719-107.709 - 0.96085-0.96073 - 1.23459-1.23446 - 1.07489-1.07460 - 1739.71-1738.85 
633. 2020.06.01 01:21:21 - 1590973675.672 - 1.11145-1.11137 - 107.719-107.709 - 0.96085-0.96073 - 1.23459-1.23446 - 1.07488-1.07460 - 1739.71-1738.85 
634. 2020.06.01 01:21:21 - 1590973676.703 - 1.11147-1.11140 - 107.719-107.709 - 0.96085-0.96071 - 1.23469-1.23453 - 1.07488-1.07460 - 1739.71-1738.85 
635. 2020.06.01 01:21:21 - 1590973696.672 - 1.11150-1.11143 - 107.729-107.720 - 0.96082-0.96071 - 1.23478-1.23462 - 1.07497-1.07469 - 1739.73-1738.71 
636. 2020.06.01 01:21:21 - 1590973696.719 - 1.11150-1.11143 - 107.729-107.720 - 0.96082-0.96071 - 1.23478-1.23462 - 1.07497-1.07469 - 1739.73-1738.71 
637. 2020.06.01 01:21:21 - 1590973696.829 - 1.11152-1.11145 - 107.729-107.720 - 0.96082-0.96071 - 1.23478-1.23465 - 1.07497-1.07469 - 1739.73-1738.71 
638. 2020.06.01 01:21:21 - 1590973697.250 - 1.11151-1.11144 - 107.729-107.720 - 0.96082-0.96071 - 1.23481-1.23468 - 1.07495-1.07469 - 1739.73-1738.71 
639. 2020.06.01 01:21:21 - 1590973699.687 - 1.11151-1.11143 - 107.730-107.721 - 0.96082-0.96071 - 1.23481-1.23468 - 1.07494-1.07470 - 1739.67-1738.65 
640. 2020.06.01 01:21:21 - 1590973699.937 - 1.11148-1.11142 - 107.730-107.721 - 0.96082-0.96071 - 1.23479-1.23465 - 1.07494-1.07470 - 1739.67-1738.65 
641. 2020.06.01 01:21:21 - 1590973700.94 - 1.11150-1.11142 - 107.730-107.721 - 0.96082-0.96071 - 1.23479-1.23465 - 1.07494-1.07470 - 1739.67-1738.65 
642. 2020.06.01 01:21:21 - 1590973703.250 - 1.11148-1.11141 - 107.729-107.720 - 0.96082-0.96071 - 1.23480-1.23467 - 1.07495-1.07469 - 1739.59-1738.55 
643. 2020.06.01 01:21:21 - 1590973703.266 - 1.11148-1.11141 - 107.729-107.720 - 0.96082-0.96071 - 1.23480-1.23467 - 1.07495-1.07469 - 1739.59-1738.55 *
644. 2020.06.01 01:21:21 - 1590973703.266 - 1.11148-1.11141 - 107.729-107.720 - 0.96082-0.96071 - 1.23480-1.23467 - 1.07495-1.07469 - 1739.59-1738.55 *
645. 2020.06.01 01:21:21 - 1590973703.297 - 1.11148-1.11141 - 107.729-107.720 - 0.96082-0.96071 - 1.23480-1.23467 - 1.07495-1.07469 - 1739.59-1738.55 *
646. 2020.06.01 01:21:21 - 1590973703.313 - 1.11148-1.11141 - 107.729-107.720 - 0.96082-0.96071 - 1.23480-1.23467 - 1.07495-1.07469 - 1739.59-1738.55 *
647. 2020.06.01 01:21:21 - 1590973703.329 - 1.11148-1.11141 - 107.729-107.720 - 0.96082-0.96071 - 1.23480-1.23467 - 1.07495-1.07469 - 1739.59-1738.55 *
648. 2020.06.01 01:21:21 - 1590973704.969 - 1.11148-1.11142 - 107.729-107.720 - 0.96082-0.96071 - 1.23479-1.23466 - 1.07495-1.07469 - 1739.59-1738.55 
649. 2020.06.01 01:21:21 - 1590973705.985 - 1.11148-1.11142 - 107.729-107.720 - 0.96082-0.96071 - 1.23479-1.23466 - 1.07495-1.07469 - 1739.59-1738.55 *
650. 2020.06.01 01:21:21 - 1590973705.0 - 1.11148-1.11142 - 107.729-107.720 - 0.96082-0.96071 - 1.23479-1.23466 - 1.07495-1.07469 - 1739.59-1738.55 *
651. 2020.06.01 01:21:21 - 1590973705.16 - 1.11148-1.11142 - 107.729-107.720 - 0.96082-0.96071 - 1.23479-1.23466 - 1.07495-1.07469 - 1739.59-1738.55 *
652. 2020.06.01 01:21:21 - 1590973705.32 - 1.11148-1.11142 - 107.729-107.718 - 0.96082-0.96071 - 1.23480-1.23466 - 1.07495-1.07469 - 1739.59-1738.55 *
653. 2020.06.01 01:21:21 - 1590973705.32 - 1.11148-1.11142 - 107.729-107.718 - 0.96082-0.96071 - 1.23480-1.23466 - 1.07495-1.07469 - 1739.59-1738.55 *
654. 2020.06.01 01:21:21 - 1590973711.735 - 1.11149-1.11143 - 107.725-107.716 - 0.96082-0.96071 - 1.23476-1.23465 - 1.07491-1.07467 - 1739.60-1738.56 
655. 2020.06.01 01:21:21 - 1590973711.782 - 1.11149-1.11143 - 107.725-107.716 - 0.96082-0.96071 - 1.23476-1.23465 - 1.07490-1.07467 - 1739.60-1738.56 
656. 2020.06.01 01:21:21 - 1590973712.16 - 1.11151-1.11145 - 107.725-107.716 - 0.96082-0.96071 - 1.23480-1.23466 - 1.07490-1.07468 - 1739.60-1738.56 
657. 2020.06.01 01:21:21 - 1590973712.125 - 1.11153-1.11146 - 107.725-107.716 - 0.96082-0.96071 - 1.23480-1.23466 - 1.07490-1.07468 - 1739.60-1738.56 
658. 2020.06.01 01:21:21 - 1590973712.625 - 1.11152-1.11146 - 107.725-107.716 - 0.96082-0.96071 - 1.23480-1.23466 - 1.07491-1.07467 - 1739.60-1738.56 
659. 2020.06.01 01:21:21 - 1590973713.766 - 1.11153-1.11146 - 107.725-107.716 - 0.96082-0.96071 - 1.23480-1.23466 - 1.07491-1.07467 - 1739.60-1738.56 
660. 2020.06.01 01:21:21 - 1590973713.875 - 1.11152-1.11145 - 107.725-107.716 - 0.96082-0.96071 - 1.23480-1.23466 - 1.07491-1.07467 - 1739.59-1738.56 
661. 2020.06.01 01:21:21 - 1590973715.187 - 1.11151-1.11144 - 107.725-107.716 - 0.96082-0.96071 - 1.23480-1.23466 - 1.07491-1.07467 - 1739.59-1738.55 
662. 2020.06.01 01:21:21 - 1590973718.860 - 1.11152-1.11145 - 107.724-107.716 - 0.96082-0.96070 - 1.23480-1.23466 - 1.07490-1.07467 - 1739.50-1738.47 
663. 2020.06.01 01:21:21 - 1590973723.329 - 1.11151-1.11144 - 107.724-107.713 - 0.96073-0.96060 - 1.23480-1.23466 - 1.07489-1.07463 - 1739.49-1738.46 
664. 2020.06.01 01:21:21 - 1590973728.94 - 1.11146-1.11139 - 107.716-107.708 - 0.96080-0.96067 - 1.23477-1.23466 - 1.07483-1.07456 - 1739.49-1738.46 
665. 2020.06.01 01:21:21 - 1590973728.141 - 1.11146-1.11139 - 107.716-107.708 - 0.96080-0.96067 - 1.23477-1.23466 - 1.07483-1.07456 - 1739.49-1738.46 
666. 2020.06.01 01:21:21 - 1590973728.531 - 1.11148-1.11141 - 107.716-107.708 - 0.96077-0.96067 - 1.23477-1.23466 - 1.07483-1.07456 - 1739.49-1738.46 
667. 2020.06.01 01:21:21 - 1590973728.609 - 1.11146-1.11139 - 107.716-107.708 - 0.96077-0.96067 - 1.23477-1.23466 - 1.07483-1.07456 - 1739.49-1738.46 
668. 2020.06.01 01:21:21 - 1590973729.438 - 1.11147-1.11141 - 107.716-107.708 - 0.96079-0.96067 - 1.23477-1.23466 - 1.07483-1.07456 - 1739.49-1738.46 
669. 2020.06.01 01:21:21 - 1590973730.172 - 1.11148-1.11141 - 107.716-107.708 - 0.96079-0.96067 - 1.23477-1.23466 - 1.07483-1.07456 - 1739.49-1738.46 
670. 2020.06.01 01:21:21 - 1590973730.610 - 1.11148-1.11141 - 107.716-107.708 - 0.96078-0.96064 - 1.23477-1.23466 - 1.07483-1.07456 - 1739.44-1738.52 
671. 2020.06.01 01:21:21 - 1590973730.688 - 1.11149-1.11142 - 107.716-107.708 - 0.96077-0.96064 - 1.23477-1.23466 - 1.07483-1.07456 - 1739.48-1738.47 
672. 2020.06.01 01:21:21 - 1590973730.704 - 1.11149-1.11142 - 107.716-107.708 - 0.96077-0.96064 - 1.23477-1.23466 - 1.07483-1.07456 - 1739.48-1738.47 
673. 2020.06.01 01:21:21 - 1590973732.485 - 1.11151-1.11145 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07483-1.07456 - 1739.43-1738.45 
674. 2020.06.01 01:21:21 - 1590973732.485 - 1.11151-1.11145 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07483-1.07456 - 1739.43-1738.45 *
675. 2020.06.01 01:21:21 - 1590973732.516 - 1.11151-1.11145 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07483-1.07456 - 1739.43-1738.45 *
676. 2020.06.01 01:21:21 - 1590973732.625 - 1.11151-1.11145 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07483-1.07456 - 1739.43-1738.45 *
677. 2020.06.01 01:21:21 - 1590973732.688 - 1.11151-1.11145 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07483-1.07456 - 1739.43-1738.45 *
678. 2020.06.01 01:21:21 - 1590973732.766 - 1.11151-1.11145 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07483-1.07456 - 1739.43-1738.45 *
679. 2020.06.01 01:21:21 - 1590973736.0 - 1.11152-1.11146 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07485-1.07465 - 1739.50-1738.48 
680. 2020.06.01 01:21:21 - 1590973736.0 - 1.11152-1.11146 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07485-1.07465 - 1739.50-1738.48 *
681. 2020.06.01 01:21:21 - 1590973736.16 - 1.11152-1.11146 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07485-1.07465 - 1739.50-1738.48 *
682. 2020.06.01 01:21:21 - 1590973736.47 - 1.11152-1.11146 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07485-1.07465 - 1739.50-1738.48 *
683. 2020.06.01 01:21:21 - 1590973736.94 - 1.11152-1.11146 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07485-1.07465 - 1739.50-1738.48 *
684. 2020.06.01 01:21:21 - 1590973736.125 - 1.11152-1.11146 - 107.714-107.704 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07485-1.07465 - 1739.50-1738.48 *
685. 2020.06.01 01:21:21 - 1590973740.563 - 1.11153-1.11146 - 107.713-107.703 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07486-1.07465 - 1740.03-1739.12 
686. 2020.06.01 01:21:21 - 1590973741.704 - 1.11151-1.11145 - 107.713-107.703 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07486-1.07465 - 1740.03-1739.13 
687. 2020.06.01 01:21:21 - 1590973745.47 - 1.11153-1.11146 - 107.713-107.703 - 0.96074-0.96063 - 1.23478-1.23466 - 1.07486-1.07465 - 1740.03-1739.18 
688. 2020.06.01 01:21:21 - 1590973745.297 - 1.11151-1.11145 - 107.713-107.703 - 0.96075-0.96063 - 1.23478-1.23466 - 1.07486-1.07465 - 1740.03-1739.18 
689. 2020.06.01 01:21:21 - 1590973747.750 - 1.11153-1.11146 - 107.713-107.703 - 0.96076-0.96063 - 1.23484-1.23470 - 1.07488-1.07461 - 1740.01-1739.25 
690. 2020.06.01 01:21:21 - 1590973760.250 - 1.11154-1.11147 - 107.711-107.701 - 0.96076-0.96063 - 1.23485-1.23471 - 1.07483-1.07456 - 1740.15-1739.30 
691. 2020.06.01 01:21:21 - 1590973760.125 - 1.11153-1.11146 - 107.711-107.701 - 0.96076-0.96063 - 1.23485-1.23470 - 1.07483-1.07456 - 1740.15-1739.30 
692. 2020.06.01 01:21:21 - 1590973762.641 - 1.11155-1.11147 - 107.711-107.701 - 0.96076-0.96063 - 1.23485-1.23470 - 1.07482-1.07456 - 1740.19-1739.34 
693. 2020.06.01 01:21:21 - 1590973764.859 - 1.11155-1.11148 - 107.707-107.697 - 0.96076-0.96063 - 1.23486-1.23470 - 1.07484-1.07456 - 1740.19-1739.34 
694. 2020.06.01 01:21:21 - 1590973768.172 - 1.11154-1.11148 - 107.707-107.697 - 0.96073-0.96060 - 1.23485-1.23469 - 1.07484-1.07457 - 1740.33-1739.53 
695. 2020.06.01 01:21:21 - 1590973769.250 - 1.11150-1.11144 - 107.712-107.701 - 0.96074-0.96061 - 1.23476-1.23461 - 1.07485-1.07462 - 1740.37-1739.53 
696. 2020.06.01 01:21:21 - 1590973769.407 - 1.11150-1.11144 - 107.712-107.701 - 0.96074-0.96061 - 1.23476-1.23461 - 1.07485-1.07462 - 1740.37-1739.53 
697. 2020.06.01 01:21:21 - 1590973769.454 - 1.11150-1.11144 - 107.712-107.701 - 0.96074-0.96061 - 1.23476-1.23461 - 1.07485-1.07462 - 1740.37-1739.53 
698. 2020.06.01 01:21:21 - 1590973774.640 - 1.11149-1.11142 - 107.714-107.704 - 0.96076-0.96064 - 1.23465-1.23450 - 1.07488-1.07462 - 1740.36-1739.56 
699. 2020.06.01 01:21:21 - 1590973775.515 - 1.11149-1.11142 - 107.714-107.705 - 0.96076-0.96064 - 1.23465-1.23450 - 1.07488-1.07462 - 1740.40-1739.56 
700. 2020.06.01 01:21:21 - 1590973776.406 - 1.11151-1.11144 - 107.714-107.705 - 0.96076-0.96063 - 1.23465-1.23450 - 1.07482-1.07456 - 1740.40-1739.56 
701. 2020.06.01 01:21:21 - 1590973776.437 - 1.11151-1.11144 - 107.714-107.705 - 0.96076-0.96063 - 1.23465-1.23450 - 1.07482-1.07456 - 1740.40-1739.56 
702. 2020.06.01 01:21:21 - 1590973776.625 - 1.11152-1.11145 - 107.714-107.705 - 0.96076-0.96063 - 1.23465-1.23450 - 1.07482-1.07456 - 1740.40-1739.56 
703. 2020.06.01 01:21:21 - 1590973779.750 - 1.11151-1.11145 - 107.714-107.705 - 0.96076-0.96063 - 1.23465-1.23448 - 1.07482-1.07456 - 1740.40-1739.56 
704. 2020.06.01 01:21:21 - 1590973780.47 - 1.11153-1.11146 - 107.714-107.705 - 0.96075-0.96060 - 1.23465-1.23448 - 1.07482-1.07456 - 1740.40-1739.56 
705. 2020.06.01 01:21:21 - 1590973780.109 - 1.11154-1.11147 - 107.714-107.705 - 0.96074-0.96060 - 1.23465-1.23448 - 1.07482-1.07456 - 1740.34-1739.56 
706. 2020.06.01 01:21:21 - 1590973780.453 - 1.11155-1.11147 - 107.714-107.705 - 0.96074-0.96060 - 1.23465-1.23448 - 1.07482-1.07456 - 1740.33-1739.52 
707. 2020.06.01 01:21:21 - 1590973786.469 - 1.11154-1.11147 - 107.709-107.700 - 0.96069-0.96057 - 1.23465-1.23448 - 1.07481-1.07456 - 1740.50-1739.58 
708. 2020.06.01 01:21:21 - 1590973786.828 - 1.11153-1.11146 - 107.709-107.700 - 0.96069-0.96054 - 1.23465-1.23448 - 1.07481-1.07456 - 1740.50-1739.58 
709. 2020.06.01 01:21:21 - 1590973790.781 - 1.11153-1.11146 - 107.709-107.701 - 0.96069-0.96056 - 1.23453-1.23439 - 1.07483-1.07456 - 1740.36-1739.55 
710. 2020.06.01 01:21:21 - 1590973790.797 - 1.11153-1.11146 - 107.709-107.701 - 0.96069-0.96056 - 1.23453-1.23439 - 1.07483-1.07456 - 1740.36-1739.55 *
711. 2020.06.01 01:21:21 - 1590973790.797 - 1.11153-1.11146 - 107.709-107.701 - 0.96069-0.96056 - 1.23453-1.23439 - 1.07483-1.07456 - 1740.36-1739.55 *
712. 2020.06.01 01:21:21 - 1590973790.813 - 1.11153-1.11146 - 107.709-107.701 - 0.96069-0.96056 - 1.23453-1.23439 - 1.07483-1.07456 - 1740.36-1739.55 *
713. 2020.06.01 01:21:21 - 1590973790.844 - 1.11153-1.11146 - 107.709-107.701 - 0.96069-0.96056 - 1.23453-1.23439 - 1.07483-1.07456 - 1740.36-1739.55 *
714. 2020.06.01 01:21:21 - 1590973790.844 - 1.11153-1.11146 - 107.709-107.701 - 0.96069-0.96056 - 1.23453-1.23439 - 1.07483-1.07456 - 1740.36-1739.55 *
715. 2020.06.01 01:21:21 - 1590973791.313 - 1.11153-1.11147 - 107.709-107.701 - 0.96069-0.96056 - 1.23452-1.23437 - 1.07483-1.07456 - 1740.36-1739.54 
716. 2020.06.01 01:21:21 - 1590973802.47 - 1.11153-1.11146 - 107.714-107.705 - 0.96066-0.96054 - 1.23450-1.23435 - 1.07483-1.07457 - 1740.37-1739.58 
717. 2020.06.01 01:21:21 - 1590973802.78 - 1.11153-1.11146 - 107.714-107.705 - 0.96066-0.96054 - 1.23450-1.23435 - 1.07483-1.07457 - 1740.37-1739.58 *
718. 2020.06.01 01:21:21 - 1590973802.109 - 1.11153-1.11146 - 107.714-107.705 - 0.96066-0.96054 - 1.23450-1.23435 - 1.07483-1.07457 - 1740.37-1739.58 *
719. 2020.06.01 01:21:21 - 1590973802.125 - 1.11153-1.11146 - 107.714-107.705 - 0.96066-0.96054 - 1.23450-1.23435 - 1.07483-1.07457 - 1740.37-1739.58 *
720. 2020.06.01 01:21:21 - 1590973802.125 - 1.11153-1.11146 - 107.714-107.705 - 0.96066-0.96054 - 1.23450-1.23435 - 1.07483-1.07457 - 1740.37-1739.58 *
721. 2020.06.01 01:21:21 - 1590973802.141 - 1.11153-1.11146 - 107.714-107.705 - 0.96066-0.96054 - 1.23450-1.23435 - 1.07483-1.07457 - 1740.37-1739.58 *
722. 2020.06.01 01:21:21 - 1590973806.78 - 1.11153-1.11146 - 107.708-107.699 - 0.96068-0.96055 - 1.23464-1.23449 - 1.07481-1.07456 - 1740.48-1739.61 
723. 2020.06.01 01:21:21 - 1590973806.109 - 1.11153-1.11146 - 107.708-107.699 - 0.96068-0.96055 - 1.23464-1.23449 - 1.07481-1.07456 - 1740.48-1739.61 *
724. 2020.06.01 01:21:21 - 1590973806.125 - 1.11153-1.11146 - 107.708-107.699 - 0.96068-0.96055 - 1.23464-1.23449 - 1.07481-1.07456 - 1740.48-1739.61 *
725. 2020.06.01 01:21:21 - 1590973806.484 - 1.11153-1.11146 - 107.708-107.699 - 0.96070-0.96057 - 1.23464-1.23449 - 1.07481-1.07456 - 1740.48-1739.61 *
726. 2020.06.01 01:21:21 - 1590973806.531 - 1.11153-1.11146 - 107.708-107.699 - 0.96070-0.96057 - 1.23464-1.23449 - 1.07481-1.07456 - 1740.48-1739.61 *
727. 2020.06.01 01:21:21 - 1590973806.594 - 1.11153-1.11146 - 107.708-107.699 - 0.96070-0.96057 - 1.23464-1.23449 - 1.07481-1.07456 - 1740.48-1739.61 *
728. 2020.06.01 01:21:21 - 1590973807.47 - 1.11153-1.11146 - 107.708-107.699 - 0.96070-0.96057 - 1.23464-1.23449 - 1.07481-1.07457 - 1740.48-1739.61 
729. 2020.06.01 01:21:21 - 1590973810.93 - 1.11152-1.11146 - 107.708-107.699 - 0.96070-0.96057 - 1.23464-1.23449 - 1.07483-1.07457 - 1740.48-1739.59 
730. 2020.06.01 01:21:21 - 1590973816.31 - 1.11153-1.11146 - 107.708-107.699 - 0.96070-0.96057 - 1.23464-1.23449 - 1.07483-1.07454 - 1740.41-1739.53 
731. 2020.06.01 01:21:21 - 1590973816.266 - 1.11153-1.11147 - 107.708-107.699 - 0.96070-0.96057 - 1.23464-1.23449 - 1.07483-1.07454 - 1740.41-1739.53 
732. 2020.06.01 01:21:21 - 1590973827.593 - 1.11155-1.11148 - 107.708-107.698 - 0.96068-0.96056 - 1.23464-1.23449 - 1.07481-1.07454 - 1740.54-1739.78 
733. 2020.06.01 01:21:21 - 1590973827.671 - 1.11155-1.11148 - 107.708-107.698 - 0.96068-0.96056 - 1.23465-1.23452 - 1.07481-1.07454 - 1740.54-1739.78 
734. 2020.06.01 01:21:21 - 1590973845.782 - 1.11160-1.11154 - 107.704-107.695 - 0.96067-0.96054 - 1.23467-1.23454 - 1.07483-1.07457 - 1740.36-1739.55 
735. 2020.06.01 01:21:21 - 1590973845.907 - 1.11160-1.11154 - 107.704-107.695 - 0.96067-0.96054 - 1.23467-1.23454 - 1.07483-1.07457 - 1740.36-1739.55 
736. 2020.06.01 01:21:21 - 1590973850.625 - 1.11162-1.11155 - 107.707-107.696 - 0.96066-0.96053 - 1.23467-1.23454 - 1.07482-1.07453 - 1740.79-1739.93 
737. 2020.06.01 01:21:21 - 1590973851.62 - 1.11161-1.11155 - 107.707-107.697 - 0.96067-0.96054 - 1.23477-1.23464 - 1.07475-1.07448 - 1740.82-1740.02 
738. 2020.06.01 01:21:21 - 1590973851.125 - 1.11161-1.11155 - 107.707-107.697 - 0.96067-0.96054 - 1.23477-1.23463 - 1.07477-1.07448 - 1740.82-1740.02 
739. 2020.06.01 01:21:21 - 1590973851.219 - 1.11160-1.11154 - 107.707-107.697 - 0.96067-0.96054 - 1.23477-1.23463 - 1.07477-1.07448 - 1740.82-1740.02 
740. 2020.06.01 01:21:21 - 1590973852.781 - 1.11161-1.11154 - 107.707-107.697 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07477-1.07449 - 1740.82-1740.02 
741. 2020.06.01 01:21:21 - 1590973852.781 - 1.11161-1.11154 - 107.707-107.697 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07477-1.07449 - 1740.82-1740.02 *
742. 2020.06.01 01:21:21 - 1590973852.797 - 1.11161-1.11154 - 107.707-107.697 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07477-1.07449 - 1740.82-1740.02 *
743. 2020.06.01 01:21:21 - 1590973852.812 - 1.11161-1.11154 - 107.707-107.697 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07477-1.07449 - 1740.82-1740.02 *
744. 2020.06.01 01:21:21 - 1590973852.828 - 1.11161-1.11154 - 107.707-107.697 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07477-1.07449 - 1740.82-1740.02 *
745. 2020.06.01 01:21:21 - 1590973853.187 - 1.11161-1.11154 - 107.707-107.697 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07477-1.07449 - 1740.82-1740.02 *
746. 2020.06.01 01:21:21 - 1590973853.0 - 1.11161-1.11155 - 107.707-107.697 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07477-1.07449 - 1740.82-1740.02 
747. 2020.06.01 01:21:21 - 1590973854.719 - 1.11160-1.11155 - 107.709-107.699 - 0.96068-0.96054 - 1.23472-1.23459 - 1.07479-1.07446 - 1740.61-1739.73 
748. 2020.06.01 01:21:21 - 1590973854.859 - 1.11159-1.11153 - 107.709-107.699 - 0.96068-0.96054 - 1.23475-1.23456 - 1.07477-1.07452 - 1740.61-1739.73 
749. 2020.06.01 01:21:21 - 1590973854.141 - 1.11160-1.11154 - 107.709-107.700 - 0.96068-0.96054 - 1.23473-1.23459 - 1.07478-1.07450 - 1740.72-1739.80 
750. 2020.06.01 01:21:21 - 1590973865.532 - 1.11162-1.11155 - 107.703-107.692 - 0.96067-0.96054 - 1.23474-1.23461 - 1.07475-1.07446 - 1740.30-1739.33 
751. 2020.06.01 01:21:21 - 1590973868.282 - 1.11160-1.11154 - 107.704-107.694 - 0.96067-0.96054 - 1.23474-1.23461 - 1.07475-1.07446 - 1740.18-1739.24 
752. 2020.06.01 01:21:21 - 1590973870.453 - 1.11158-1.11151 - 107.705-107.695 - 0.96068-0.96054 - 1.23474-1.23460 - 1.07466-1.07441 - 1740.18-1739.29 
753. 2020.06.01 01:21:21 - 1590973870.672 - 1.11158-1.11151 - 107.705-107.695 - 0.96068-0.96054 - 1.23474-1.23460 - 1.07466-1.07441 - 1740.18-1739.29 
754. 2020.06.01 01:21:21 - 1590973870.734 - 1.11158-1.11151 - 107.705-107.695 - 0.96068-0.96054 - 1.23474-1.23460 - 1.07466-1.07441 - 1740.18-1739.29 
755. 2020.06.01 01:21:21 - 1590973873.172 - 1.11158-1.11150 - 107.705-107.694 - 0.96068-0.96054 - 1.23475-1.23460 - 1.07466-1.07441 - 1740.19-1739.29 
756. 2020.06.01 01:21:21 - 1590973873.297 - 1.11156-1.11149 - 107.705-107.694 - 0.96068-0.96054 - 1.23475-1.23460 - 1.07466-1.07441 - 1740.19-1739.29 
757. 2020.06.01 01:21:21 - 1590973876.656 - 1.11158-1.11150 - 107.703-107.692 - 0.96068-0.96054 - 1.23474-1.23459 - 1.07465-1.07441 - 1740.23-1739.37 
758. 2020.06.01 01:21:21 - 1590973876.859 - 1.11156-1.11149 - 107.703-107.692 - 0.96068-0.96054 - 1.23474-1.23459 - 1.07465-1.07441 - 1740.23-1739.37 
759. 2020.06.01 01:21:21 - 1590973884.359 - 1.11157-1.11150 - 107.704-107.694 - 0.96067-0.96053 - 1.23474-1.23458 - 1.07471-1.07444 - 1740.25-1739.45 
760. 2020.06.01 01:21:21 - 1590973884.453 - 1.11157-1.11150 - 107.704-107.694 - 0.96067-0.96053 - 1.23474-1.23458 - 1.07471-1.07444 - 1740.16-1739.45 
761. 2020.06.01 01:21:21 - 1590973885.0 - 1.11156-1.11149 - 107.703-107.693 - 0.96067-0.96054 - 1.23474-1.23458 - 1.07471-1.07444 - 1740.29-1739.48 
762. 2020.06.01 01:21:21 - 1590973885.906 - 1.11158-1.11151 - 107.704-107.694 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07466-1.07443 - 1740.29-1739.45 
763. 2020.06.01 01:21:21 - 1590973886.93 - 1.11158-1.11151 - 107.704-107.694 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07466-1.07443 - 1740.29-1739.45 
764. 2020.06.01 01:21:21 - 1590973886.281 - 1.11158-1.11151 - 107.704-107.694 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07466-1.07443 - 1740.29-1739.45 
765. 2020.06.01 01:21:21 - 1590973887.265 - 1.11160-1.11152 - 107.704-107.694 - 0.96067-0.96054 - 1.23475-1.23459 - 1.07466-1.07443 - 1740.29-1739.45 
766. 2020.06.01 01:21:21 - 1590973887.562 - 1.11158-1.11151 - 107.704-107.694 - 0.96067-0.96054 - 1.23475-1.23460 - 1.07466-1.07443 - 1740.29-1739.45 
767. 2020.06.01 01:21:21 - 1590973890.782 - 1.11159-1.11152 - 107.704-107.694 - 0.96067-0.96054 - 1.23475-1.23460 - 1.07466-1.07443 - 1740.29-1739.46 
768. 2020.06.01 01:21:21 - 1590973891.391 - 1.11160-1.11153 - 107.704-107.694 - 0.96067-0.96054 - 1.23475-1.23460 - 1.07466-1.07443 - 1740.33-1739.45 
769. 2020.06.01 01:21:21 - 1590973893.250 - 1.11164-1.11157 - 107.704-107.694 - 0.96065-0.96052 - 1.23475-1.23460 - 1.07466-1.07443 - 1740.14-1739.42 
770. 2020.06.01 01:21:21 - 1590973893.344 - 1.11163-1.11156 - 107.704-107.694 - 0.96064-0.96052 - 1.23475-1.23460 - 1.07466-1.07443 - 1740.14-1739.42 
771. 2020.06.01 01:21:21 - 1590973893.532 - 1.11163-1.11156 - 107.704-107.694 - 0.96064-0.96052 - 1.23475-1.23460 - 1.07466-1.07443 - 1740.14-1739.42 
772. 2020.06.01 01:21:21 - 1590973897.812 - 1.11163-1.11157 - 107.704-107.694 - 0.96064-0.96052 - 1.23475-1.23459 - 1.07474-1.07443 - 1740.14-1739.37 
773. 2020.06.01 01:21:21 - 1590973898.62 - 1.11165-1.11158 - 107.704-107.694 - 0.96065-0.96052 - 1.23475-1.23459 - 1.07474-1.07443 - 1740.14-1739.37 
774. 2020.06.01 01:21:21 - 1590973904.32 - 1.11166-1.11158 - 107.704-107.694 - 0.96067-0.96053 - 1.23475-1.23460 - 1.07471-1.07445 - 1740.14-1739.41 
775. 2020.06.01 01:21:21 - 1590973909.578 - 1.11161-1.11153 - 107.704-107.693 - 0.96070-0.96058 - 1.23467-1.23454 - 1.07477-1.07451 - 1740.28-1739.41 
776. 2020.06.01 01:21:21 - 1590973910.234 - 1.11162-1.11154 - 107.704-107.693 - 0.96070-0.96058 - 1.23467-1.23454 - 1.07476-1.07452 - 1740.28-1739.41 
777. 2020.06.01 01:21:21 - 1590973910.516 - 1.11163-1.11156 - 107.703-107.693 - 0.96070-0.96056 - 1.23467-1.23454 - 1.07476-1.07452 - 1740.28-1739.41 
778. 2020.06.01 01:21:21 - 1590973910.625 - 1.11163-1.11156 - 107.703-107.693 - 0.96070-0.96056 - 1.23467-1.23454 - 1.07476-1.07452 - 1740.28-1739.41 
779. 2020.06.01 01:21:21 - 1590973911.672 - 1.11165-1.11157 - 107.703-107.693 - 0.96070-0.96056 - 1.23467-1.23454 - 1.07476-1.07452 - 1740.26-1739.39 
780. 2020.06.01 01:21:21 - 1590973913.78 - 1.11163-1.11156 - 107.703-107.693 - 0.96070-0.96057 - 1.23467-1.23454 - 1.07476-1.07452 - 1740.26-1739.39 
781. 2020.06.01 01:21:21 - 1590973915.625 - 1.11165-1.11157 - 107.703-107.693 - 0.96070-0.96057 - 1.23466-1.23452 - 1.07476-1.07452 - 1740.27-1739.40 
782. 2020.06.01 01:21:21 - 1590973919.328 - 1.11163-1.11156 - 107.703-107.693 - 0.96069-0.96057 - 1.23465-1.23450 - 1.07476-1.07451 - 1740.25-1739.39 
783. 2020.06.01 01:21:21 - 1590973925.453 - 1.11163-1.11156 - 107.704-107.694 - 0.96064-0.96055 - 1.23466-1.23453 - 1.07471-1.07453 - 1740.08-1739.36 
784. 2020.06.01 01:21:21 - 1590973925.562 - 1.11163-1.11156 - 107.704-107.694 - 0.96064-0.96055 - 1.23466-1.23453 - 1.07471-1.07453 - 1740.08-1739.36 
785. 2020.06.01 01:21:21 - 1590973931.828 - 1.11164-1.11157 - 107.704-107.694 - 0.96064-0.96055 - 1.23467-1.23454 - 1.07469-1.07449 - 1740.07-1739.35 
786. 2020.06.01 01:21:21 - 1590973935.109 - 1.11165-1.11158 - 107.704-107.694 - 0.96063-0.96053 - 1.23471-1.23458 - 1.07468-1.07450 - 1740.09-1739.36 
787. 2020.06.01 01:21:21 - 1590973941.250 - 1.11170-1.11163 - 107.699-107.689 - 0.96059-0.96049 - 1.23476-1.23463 - 1.07469-1.07449 - 1740.10-1739.37 
788. 2020.06.01 01:21:21 - 1590973941.422 - 1.11170-1.11163 - 107.699-107.688 - 0.96059-0.96049 - 1.23476-1.23463 - 1.07471-1.07447 - 1740.11-1739.39 
789. 2020.06.01 01:21:21 - 1590973941.484 - 1.11170-1.11163 - 107.699-107.688 - 0.96059-0.96049 - 1.23476-1.23463 - 1.07471-1.07447 - 1740.13-1739.41 
790. 2020.06.01 01:21:21 - 1590973942.516 - 1.11171-1.11164 - 107.697-107.687 - 0.96058-0.96048 - 1.23476-1.23463 - 1.07472-1.07450 - 1740.15-1739.43 
791. 2020.06.01 01:21:21 - 1590973943.547 - 1.11170-1.11163 - 107.697-107.687 - 0.96059-0.96049 - 1.23476-1.23463 - 1.07467-1.07447 - 1740.15-1739.43 
792. 2020.06.01 01:21:21 - 1590973943.969 - 1.11167-1.11160 - 107.702-107.692 - 0.96061-0.96051 - 1.23476-1.23463 - 1.07467-1.07447 - 1740.15-1739.43 
793. 2020.06.01 01:21:21 - 1590973944.47 - 1.11167-1.11160 - 107.702-107.692 - 0.96061-0.96051 - 1.23476-1.23463 - 1.07467-1.07447 - 1740.15-1739.43 
794. 2020.06.01 01:21:21 - 1590973944.62 - 1.11167-1.11160 - 107.702-107.692 - 0.96061-0.96051 - 1.23476-1.23463 - 1.07467-1.07447 - 1740.15-1739.43 
795. 2020.06.01 01:21:21 - 1590973960.141 - 1.11163-1.11156 - 107.700-107.692 - 0.96065-0.96055 - 1.23463-1.23450 - 1.07471-1.07449 - 1739.96-1739.23 
796. 2020.06.01 01:21:21 - 1590973960.375 - 1.11163-1.11156 - 107.702-107.693 - 0.96066-0.96056 - 1.23463-1.23450 - 1.07471-1.07447 - 1739.96-1739.23 
797. 2020.06.01 01:21:21 - 1590973961.313 - 1.11166-1.11159 - 107.701-107.691 - 0.96065-0.96054 - 1.23468-1.23455 - 1.07471-1.07445 - 1740.19-1739.46 
798. 2020.06.01 01:21:21 - 1590973961.328 - 1.11166-1.11159 - 107.701-107.691 - 0.96065-0.96054 - 1.23468-1.23455 - 1.07471-1.07445 - 1740.19-1739.46 
799. 2020.06.01 01:21:21 - 1590973973.984 - 1.11165-1.11158 - 107.691-107.681 - 0.96062-0.96052 - 1.23476-1.23463 - 1.07469-1.07447 - 1740.11-1739.40 
800. 2020.06.01 01:21:21 - 1590973973.78 - 1.11163-1.11156 - 107.691-107.681 - 0.96065-0.96054 - 1.23476-1.23463 - 1.07469-1.07447 - 1740.11-1739.40 
801. 2020.06.01 01:21:21 - 1590973975.234 - 1.11164-1.11157 - 107.692-107.682 - 0.96064-0.96054 - 1.23476-1.23463 - 1.07467-1.07447 - 1740.08-1739.37 
802. 2020.06.01 01:21:21 - 1590973982.250 - 1.11163-1.11156 - 107.687-107.678 - 0.96064-0.96054 - 1.23476-1.23463 - 1.07468-1.07446 - 1740.05-1739.34 
803. 2020.06.01 01:21:21 - 1590973982.391 - 1.11164-1.11157 - 107.687-107.678 - 0.96064-0.96054 - 1.23476-1.23463 - 1.07468-1.07446 - 1740.05-1739.34 
804. 2020.06.01 01:21:21 - 1590973983.500 - 1.11163-1.11157 - 107.687-107.678 - 0.96064-0.96054 - 1.23476-1.23463 - 1.07468-1.07446 - 1740.05-1739.34 
805. 2020.06.01 01:21:21 - 1590973983.719 - 1.11163-1.11156 - 107.686-107.678 - 0.96064-0.96054 - 1.23476-1.23463 - 1.07468-1.07446 - 1740.05-1739.34 
806. 2020.06.01 01:21:21 - 1590973984.734 - 1.11165-1.11158 - 107.686-107.678 - 0.96064-0.96055 - 1.23477-1.23463 - 1.07468-1.07446 - 1740.05-1739.34 
807. 2020.06.01 01:21:21 - 1590973991.328 - 1.11163-1.11156 - 107.690-107.681 - 0.96065-0.96054 - 1.23474-1.23460 - 1.07466-1.07448 - 1739.97-1739.26 
808. 2020.06.01 01:21:21 - 1590973995.578 - 1.11165-1.11158 - 107.690-107.682 - 0.96065-0.96055 - 1.23476-1.23462 - 1.07471-1.07444 - 1740.01-1739.30 
809. 2020.06.01 01:21:21 - 1590973995.812 - 1.11166-1.11159 - 107.690-107.682 - 0.96065-0.96055 - 1.23476-1.23462 - 1.07469-1.07442 - 1740.01-1739.30 
810. 2020.06.01 01:21:21 - 1590973995.906 - 1.11165-1.11159 - 107.690-107.682 - 0.96065-0.96054 - 1.23476-1.23462 - 1.07468-1.07442 - 1740.01-1739.30 
811. 2020.06.01 01:21:21 - 1590973996.47 - 1.11166-1.11159 - 107.690-107.682 - 0.96065-0.96054 - 1.23476-1.23462 - 1.07468-1.07442 - 1740.01-1739.30 
812. 2020.06.01 01:21:21 - 1590973998.265 - 1.11167-1.11162 - 107.690-107.682 - 0.96065-0.96054 - 1.23477-1.23463 - 1.07467-1.07442 - 1740.01-1739.30 
813. 2020.06.01 01:21:21 - 1590973998.594 - 1.11168-1.11161 - 107.690-107.682 - 0.96064-0.96054 - 1.23477-1.23463 - 1.07467-1.07442 - 1740.01-1739.30 
814. 2020.06.01 01:21:21 - 1590974002.266 - 1.11166-1.11159 - 107.690-107.682 - 0.96061-0.96051 - 1.23477-1.23463 - 1.07465-1.07443 - 1740.01-1739.30 
815. 2020.06.01 01:21:21 - 1590974018.531 - 1.11164-1.11157 - 107.684-107.676 - 0.96064-0.96053 - 1.23480-1.23466 - 1.07469-1.07445 - 1739.97-1739.24 
816. 2020.06.01 01:21:21 - 1590974020.265 - 1.11163-1.11156 - 107.684-107.676 - 0.96064-0.96054 - 1.23479-1.23466 - 1.07469-1.07445 - 1739.97-1739.24 
817. 2020.06.01 01:21:21 - 1590974038.844 - 1.11164-1.11157 - 107.684-107.676 - 0.96065-0.96054 - 1.23476-1.23463 - 1.07470-1.07444 - 1739.88-1739.13 
818. 2020.06.01 01:21:21 - 1590974039.125 - 1.11163-1.11156 - 107.684-107.676 - 0.96065-0.96054 - 1.23476-1.23463 - 1.07470-1.07441 - 1739.88-1739.13 
819. 2020.06.01 01:21:21 - 1590974042.875 - 1.11163-1.11155 - 107.687-107.679 - 0.96066-0.96056 - 1.23476-1.23463 - 1.07472-1.07444 - 1739.86-1739.11 
820. 2020.06.01 01:21:21 - 1590974046.813 - 1.11163-1.11156 - 107.688-107.679 - 0.96067-0.96057 - 1.23476-1.23463 - 1.07471-1.07446 - 1740.01-1739.25 
821. 2020.06.01 01:21:21 - 1590974049.672 - 1.11164-1.11157 - 107.688-107.679 - 0.96067-0.96057 - 1.23477-1.23464 - 1.07472-1.07446 - 1740.02-1739.27 
822. 2020.06.01 01:21:21 - 1590974050.891 - 1.11165-1.11158 - 107.686-107.677 - 0.96066-0.96054 - 1.23478-1.23464 - 1.07472-1.07446 - 1740.05-1739.29 
823. 2020.06.01 01:21:21 - 1590974051.63 - 1.11165-1.11158 - 107.686-107.677 - 0.96066-0.96054 - 1.23478-1.23464 - 1.07472-1.07446 - 1740.05-1739.29 
824. 2020.06.01 01:21:21 - 1590974059.485 - 1.11164-1.11156 - 107.686-107.677 - 0.96068-0.96057 - 1.23478-1.23465 - 1.07469-1.07443 - 1740.19-1739.44 
825. 2020.06.01 01:21:21 - 1590974059.641 - 1.11161-1.11155 - 107.686-107.677 - 0.96068-0.96057 - 1.23477-1.23463 - 1.07469-1.07443 - 1740.19-1739.44 
826. 2020.06.01 01:21:21 - 1590974059.672 - 1.11161-1.11154 - 107.686-107.677 - 0.96068-0.96057 - 1.23477-1.23463 - 1.07469-1.07443 - 1740.19-1739.44 
827. 2020.06.01 01:21:21 - 1590974062.94 - 1.11160-1.11154 - 107.686-107.677 - 0.96068-0.96058 - 1.23474-1.23460 - 1.07468-1.07443 - 1740.19-1739.44 
828. 2020.06.01 01:21:21 - 1590974070.0 - 1.11156-1.11151 - 107.686-107.677 - 0.96069-0.96059 - 1.23472-1.23459 - 1.07466-1.07442 - 1739.90-1739.32 
829. 2020.06.01 01:21:21 - 1590974071.203 - 1.11155-1.11149 - 107.686-107.677 - 0.96069-0.96059 - 1.23472-1.23459 - 1.07470-1.07442 - 1740.02-1739.27 
830. 2020.06.01 01:21:21 - 1590974077.813 - 1.11157-1.11150 - 107.685-107.675 - 0.96069-0.96059 - 1.23472-1.23459 - 1.07469-1.07442 - 1740.03-1739.29 
831. 2020.06.01 01:21:21 - 1590974078.422 - 1.11161-1.11154 - 107.679-107.670 - 0.96065-0.96054 - 1.23476-1.23463 - 1.07469-1.07442 - 1739.97-1739.23 
832. 2020.06.01 01:21:21 - 1590974081.390 - 1.11162-1.11156 - 107.679-107.670 - 0.96062-0.96052 - 1.23476-1.23463 - 1.07468-1.07442 - 1740.07-1739.34 
833. 2020.06.01 01:21:21 - 1590974081.640 - 1.11163-1.11157 - 107.679-107.670 - 0.96064-0.96054 - 1.23476-1.23463 - 1.07468-1.07442 - 1740.07-1739.34 
834. 2020.06.01 01:21:21 - 1590974082.219 - 1.11163-1.11156 - 107.679-107.670 - 0.96064-0.96054 - 1.23476-1.23463 - 1.07468-1.07442 - 1740.07-1739.39 
835. 2020.06.01 01:21:21 - 1590974085.437 - 1.11161-1.11154 - 107.679-107.670 - 0.96064-0.96054 - 1.23472-1.23459 - 1.07465-1.07442 - 1740.07-1739.37 
836. 2020.06.01 01:21:21 - 1590974090.422 - 1.11158-1.11151 - 107.680-107.671 - 0.96067-0.96057 - 1.23463-1.23451 - 1.07467-1.07441 - 1740.07-1739.34 
837. 2020.06.01 01:21:21 - 1590974090.500 - 1.11158-1.11151 - 107.680-107.671 - 0.96067-0.96057 - 1.23463-1.23451 - 1.07467-1.07441 - 1740.07-1739.34 
838. 2020.06.01 01:21:21 - 1590974090.828 - 1.11156-1.11150 - 107.681-107.672 - 0.96067-0.96057 - 1.23463-1.23451 - 1.07467-1.07441 - 1740.07-1739.34 
839. 2020.06.01 01:21:21 - 1590974095.547 - 1.11156-1.11150 - 107.679-107.670 - 0.96067-0.96057 - 1.23466-1.23453 - 1.07470-1.07444 - 1739.87-1739.25 
840. 2020.06.01 01:21:21 - 1590974096.156 - 1.11157-1.11150 - 107.679-107.670 - 0.96067-0.96058 - 1.23467-1.23454 - 1.07467-1.07445 - 1739.87-1739.25 
841. 2020.06.01 01:21:21 - 1590974096.484 - 1.11156-1.11150 - 107.679-107.670 - 0.96067-0.96058 - 1.23467-1.23454 - 1.07467-1.07445 - 1739.87-1739.25 
842. 2020.06.01 01:21:21 - 1590974102.297 - 1.11152-1.11147 - 107.679-107.670 - 0.96067-0.96058 - 1.23463-1.23450 - 1.07471-1.07446 - 1740.12-1739.33 
843. 2020.06.01 01:21:21 - 1590974102.328 - 1.11152-1.11147 - 107.679-107.670 - 0.96067-0.96058 - 1.23463-1.23450 - 1.07472-1.07447 - 1740.12-1739.33 *
844. 2020.06.01 01:21:21 - 1590974102.328 - 1.11152-1.11147 - 107.679-107.670 - 0.96067-0.96058 - 1.23463-1.23450 - 1.07472-1.07447 - 1740.12-1739.33 *
845. 2020.06.01 01:21:21 - 1590974102.328 - 1.11152-1.11147 - 107.679-107.670 - 0.96067-0.96058 - 1.23463-1.23450 - 1.07472-1.07447 - 1740.12-1739.33 *
846. 2020.06.01 01:21:21 - 1590974102.328 - 1.11152-1.11147 - 107.679-107.670 - 0.96067-0.96058 - 1.23463-1.23450 - 1.07472-1.07447 - 1740.12-1739.33 *
847. 2020.06.01 01:21:21 - 1590974102.859 - 1.11152-1.11147 - 107.679-107.670 - 0.96067-0.96058 - 1.23463-1.23450 - 1.07468-1.07445 - 1740.12-1739.33 *
848. 2020.06.01 01:21:21 - 1590974103.906 - 1.11152-1.11147 - 107.679-107.670 - 0.96067-0.96058 - 1.23463-1.23450 - 1.07468-1.07445 - 1740.12-1739.33 
849. 2020.06.01 01:21:21 - 1590974104.125 - 1.11152-1.11146 - 107.678-107.669 - 0.96067-0.96058 - 1.23463-1.23450 - 1.07467-1.07444 - 1740.14-1739.35 
850. 2020.06.01 01:21:21 - 1590974104.172 - 1.11152-1.11146 - 107.678-107.669 - 0.96067-0.96058 - 1.23463-1.23450 - 1.07468-1.07444 - 1740.14-1739.35 
851. 2020.06.01 01:21:21 - 1590974104.594 - 1.11152-1.11147 - 107.678-107.669 - 0.96067-0.96057 - 1.23463-1.23450 - 1.07467-1.07444 - 1740.14-1739.35 
852. 2020.06.01 01:21:21 - 1590974104.656 - 1.11152-1.11147 - 107.678-107.669 - 0.96067-0.96057 - 1.23463-1.23450 - 1.07468-1.07444 - 1740.14-1739.35 
853. 2020.06.01 01:21:21 - 1590974105.891 - 1.11153-1.11147 - 107.678-107.669 - 0.96067-0.96057 - 1.23463-1.23450 - 1.07469-1.07452 - 1740.14-1739.35 
854. 2020.06.01 01:21:21 - 1590974106.453 - 1.11155-1.11149 - 107.678-107.669 - 0.96065-0.96054 - 1.23464-1.23452 - 1.07470-1.07446 - 1740.18-1739.39 
855. 2020.06.01 01:21:21 - 1590974106.781 - 1.11155-1.11149 - 107.678-107.669 - 0.96065-0.96055 - 1.23464-1.23452 - 1.07470-1.07446 - 1740.18-1739.39 
856. 2020.06.01 01:21:21 - 1590974109.454 - 1.11155-1.11148 - 107.674-107.665 - 0.96065-0.96055 - 1.23463-1.23450 - 1.07464-1.07442 - 1740.22-1739.43 
857. 2020.06.01 01:21:21 - 1590974110.907 - 1.11154-1.11147 - 107.673-107.664 - 0.96065-0.96055 - 1.23463-1.23450 - 1.07467-1.07444 - 1740.29-1739.50 
858. 2020.06.01 01:21:21 - 1590974111.438 - 1.11155-1.11148 - 107.672-107.663 - 0.96065-0.96055 - 1.23462-1.23449 - 1.07467-1.07444 - 1740.29-1739.50 
859. 2020.06.01 01:21:21 - 1590974113.750 - 1.11153-1.11147 - 107.667-107.658 - 0.96065-0.96054 - 1.23460-1.23448 - 1.07468-1.07443 - 1740.40-1739.60 
860. 2020.06.01 01:21:21 - 1590974118.750 - 1.11153-1.11147 - 107.666-107.657 - 0.96066-0.96056 - 1.23452-1.23439 - 1.07466-1.07442 - 1740.25-1739.43 
861. 2020.06.01 01:21:21 - 1590974118.922 - 1.11153-1.11147 - 107.666-107.657 - 0.96066-0.96056 - 1.23452-1.23439 - 1.07466-1.07442 - 1740.25-1739.43 *
862. 2020.06.01 01:21:21 - 1590974118.922 - 1.11153-1.11147 - 107.666-107.657 - 0.96066-0.96056 - 1.23452-1.23439 - 1.07466-1.07442 - 1740.25-1739.43 *
863. 2020.06.01 01:21:21 - 1590974118.969 - 1.11153-1.11147 - 107.666-107.657 - 0.96066-0.96056 - 1.23452-1.23439 - 1.07466-1.07442 - 1740.25-1739.43 *
864. 2020.06.01 01:21:21 - 1590974119.63 - 1.11153-1.11147 - 107.666-107.657 - 0.96066-0.96056 - 1.23452-1.23439 - 1.07466-1.07442 - 1740.25-1739.43 *
865. 2020.06.01 01:21:21 - 1590974119.860 - 1.11153-1.11147 - 107.666-107.657 - 0.96066-0.96056 - 1.23452-1.23439 - 1.07467-1.07442 - 1740.25-1739.43 *
866. 2020.06.01 01:21:21 - 1590974121.485 - 1.11154-1.11147 - 107.666-107.657 - 0.96066-0.96056 - 1.23452-1.23439 - 1.07467-1.07442 - 1740.25-1739.43 
867. 2020.06.01 01:21:21 - 1590974123.250 - 1.11153-1.11147 - 107.666-107.657 - 0.96066-0.96056 - 1.23450-1.23438 - 1.07467-1.07442 - 1740.25-1739.43 
868. 2020.06.01 01:21:21 - 1590974123.438 - 1.11153-1.11147 - 107.666-107.657 - 0.96066-0.96056 - 1.23450-1.23438 - 1.07467-1.07442 - 1740.25-1739.43 
869. 2020.06.01 01:21:21 - 1590974124.16 - 1.11151-1.11145 - 107.666-107.657 - 0.96067-0.96057 - 1.23450-1.23437 - 1.07471-1.07449 - 1740.25-1739.43 
870. 2020.06.01 01:21:21 - 1590974124.63 - 1.11151-1.11145 - 107.666-107.657 - 0.96067-0.96057 - 1.23450-1.23437 - 1.07471-1.07449 - 1740.25-1739.43 
871. 2020.06.01 01:21:21 - 1590974127.156 - 1.11150-1.11145 - 107.667-107.658 - 0.96067-0.96057 - 1.23450-1.23437 - 1.07471-1.07447 - 1740.38-1739.55 
872. 2020.06.01 01:21:21 - 1590974128.750 - 1.11151-1.11145 - 107.667-107.658 - 0.96066-0.96057 - 1.23450-1.23437 - 1.07467-1.07441 - 1740.39-1739.55 
873. 2020.06.01 01:21:21 - 1590974132.453 - 1.11150-1.11145 - 107.667-107.658 - 0.96067-0.96057 - 1.23446-1.23434 - 1.07466-1.07441 - 1740.22-1739.38 
874. 2020.06.01 01:21:21 - 1590974132.688 - 1.11149-1.11144 - 107.667-107.658 - 0.96069-0.96058 - 1.23446-1.23434 - 1.07466-1.07441 - 1740.22-1739.38 
875. 2020.06.01 01:21:21 - 1590974132.766 - 1.11149-1.11142 - 107.667-107.658 - 0.96069-0.96058 - 1.23446-1.23434 - 1.07466-1.07441 - 1740.22-1739.38 
876. 2020.06.01 01:21:21 - 1590974133.531 - 1.11149-1.11143 - 107.667-107.658 - 0.96069-0.96058 - 1.23446-1.23434 - 1.07466-1.07441 - 1740.22-1739.38 
877. 2020.06.01 01:21:21 - 1590974134.31 - 1.11149-1.11142 - 107.667-107.658 - 0.96069-0.96058 - 1.23446-1.23434 - 1.07466-1.07441 - 1740.22-1739.38 
878. 2020.06.01 01:21:21 - 1590974135.281 - 1.11149-1.11143 - 107.672-107.664 - 0.96069-0.96058 - 1.23446-1.23434 - 1.07465-1.07440 - 1740.24-1739.38 
879. 2020.06.01 01:21:21 - 1590974136.297 - 1.11149-1.11142 - 107.672-107.664 - 0.96069-0.96058 - 1.23446-1.23434 - 1.07465-1.07440 - 1740.24-1739.38 
880. 2020.06.01 01:21:21 - 1590974137.235 - 1.11149-1.11142 - 107.672-107.664 - 0.96069-0.96058 - 1.23446-1.23434 - 1.07467-1.07440 - 1740.24-1739.38 
881. 2020.06.01 01:21:21 - 1590974137.781 - 1.11149-1.11142 - 107.673-107.664 - 0.96069-0.96058 - 1.23446-1.23434 - 1.07467-1.07440 - 1740.24-1739.38 
882. 2020.06.01 01:21:21 - 1590974138.203 - 1.11149-1.11142 - 107.673-107.664 - 0.96069-0.96058 - 1.23446-1.23433 - 1.07467-1.07440 - 1740.24-1739.38 
883. 2020.06.01 01:21:21 - 1590974138.438 - 1.11148-1.11142 - 107.673-107.664 - 0.96069-0.96058 - 1.23446-1.23433 - 1.07467-1.07440 - 1740.24-1739.38 
884. 2020.06.01 01:21:21 - 1590974139.547 - 1.11153-1.11147 - 107.672-107.663 - 0.96067-0.96057 - 1.23452-1.23439 - 1.07468-1.07450 - 1740.24-1739.38 
885. 2020.06.01 01:21:21 - 1590974140.906 - 1.11151-1.11144 - 107.672-107.663 - 0.96068-0.96058 - 1.23450-1.23438 - 1.07464-1.07440 - 1740.24-1739.38 
886. 2020.06.01 01:21:21 - 1590974142.656 - 1.11153-1.11146 - 107.667-107.658 - 0.96066-0.96057 - 1.23451-1.23439 - 1.07467-1.07441 - 1740.24-1739.38 
887. 2020.06.01 01:21:21 - 1590974148.156 - 1.11152-1.11145 - 107.666-107.657 - 0.96067-0.96057 - 1.23442-1.23429 - 1.07458-1.07447 - 1740.32-1739.45 
888. 2020.06.01 01:21:21 - 1590974148.187 - 1.11150-1.11144 - 107.666-107.657 - 0.96067-0.96057 - 1.23442-1.23429 - 1.07458-1.07447 - 1740.32-1739.45 
889. 2020.06.01 01:21:21 - 1590974148.344 - 1.11148-1.11142 - 107.666-107.657 - 0.96069-0.96058 - 1.23442-1.23429 - 1.07466-1.07438 - 1740.32-1739.45 
890. 2020.06.01 01:21:21 - 1590974148.500 - 1.11148-1.11142 - 107.666-107.657 - 0.96069-0.96059 - 1.23442-1.23429 - 1.07466-1.07439 - 1740.32-1739.45 
891. 2020.06.01 01:21:21 - 1590974148.641 - 1.11148-1.11141 - 107.666-107.657 - 0.96069-0.96059 - 1.23442-1.23429 - 1.07466-1.07439 - 1740.32-1739.45 
892. 2020.06.01 01:21:21 - 1590974152.156 - 1.11149-1.11142 - 107.666-107.658 - 0.96069-0.96059 - 1.23443-1.23430 - 1.07464-1.07437 - 1740.32-1739.45 
893. 2020.06.01 01:21:21 - 1590974156.641 - 1.11149-1.11143 - 107.667-107.658 - 0.96068-0.96059 - 1.23443-1.23430 - 1.07464-1.07438 - 1740.34-1739.45 
894. 2020.06.01 01:21:21 - 1590974158.594 - 1.11149-1.11143 - 107.666-107.658 - 0.96066-0.96056 - 1.23443-1.23430 - 1.07464-1.07438 - 1740.25-1739.36 
895. 2020.06.01 01:21:21 - 1590974158.719 - 1.11149-1.11143 - 107.666-107.658 - 0.96066-0.96056 - 1.23443-1.23430 - 1.07465-1.07440 - 1740.25-1739.36 
896. 2020.06.01 01:21:21 - 1590974159.141 - 1.11150-1.11143 - 107.666-107.658 - 0.96066-0.96056 - 1.23443-1.23430 - 1.07465-1.07440 - 1740.25-1739.36 
897. 2020.06.01 01:21:21 - 1590974162.453 - 1.11153-1.11146 - 107.666-107.658 - 0.96064-0.96053 - 1.23447-1.23434 - 1.07466-1.07440 - 1740.22-1739.34 
898. 2020.06.01 01:21:21 - 1590974162.500 - 1.11153-1.11146 - 107.666-107.658 - 0.96064-0.96053 - 1.23447-1.23434 - 1.07467-1.07440 - 1740.22-1739.34 *
899. 2020.06.01 01:21:21 - 1590974162.609 - 1.11153-1.11146 - 107.666-107.658 - 0.96064-0.96053 - 1.23447-1.23434 - 1.07465-1.07440 - 1740.22-1739.34 *
900. 2020.06.01 01:21:21 - 1590974162.656 - 1.11153-1.11146 - 107.666-107.658 - 0.96064-0.96053 - 1.23447-1.23434 - 1.07465-1.07440 - 1740.22-1739.34 *
901. 2020.06.01 01:21:21 - 1590974162.766 - 1.11153-1.11146 - 107.666-107.658 - 0.96064-0.96053 - 1.23447-1.23434 - 1.07466-1.07440 - 1740.01-1739.07 *
902. 2020.06.01 01:21:21 - 1590974163.828 - 1.11153-1.11146 - 107.666-107.658 - 0.96064-0.96053 - 1.23447-1.23434 - 1.07466-1.07440 - 1740.25-1739.39 *
903. 2020.06.01 01:21:21 - 1590974164.625 - 1.11153-1.11146 - 107.666-107.658 - 0.96064-0.96053 - 1.23446-1.23434 - 1.07463-1.07441 - 1740.42-1739.73 
904. 2020.06.01 01:21:21 - 1590974164.703 - 1.11153-1.11146 - 107.666-107.658 - 0.96064-0.96053 - 1.23446-1.23434 - 1.07463-1.07441 - 1740.42-1739.73 
905. 2020.06.01 01:21:21 - 1590974166.16 - 1.11154-1.11147 - 107.666-107.658 - 0.96064-0.96054 - 1.23446-1.23434 - 1.07464-1.07440 - 1740.40-1739.67 
906. 2020.06.01 01:21:21 - 1590974166.297 - 1.11154-1.11147 - 107.666-107.658 - 0.96064-0.96053 - 1.23447-1.23434 - 1.07464-1.07440 - 1740.40-1739.67 
907. 2020.06.01 01:21:21 - 1590974167.781 - 1.11155-1.11148 - 107.666-107.658 - 0.96064-0.96053 - 1.23447-1.23434 - 1.07464-1.07440 - 1740.40-1739.67 
908. 2020.06.01 01:21:21 - 1590974170.563 - 1.11154-1.11147 - 107.667-107.658 - 0.96066-0.96056 - 1.23447-1.23434 - 1.07462-1.07438 - 1740.40-1739.67 
909. 2020.06.01 01:21:21 - 1590974172.750 - 1.11155-1.11148 - 107.667-107.658 - 0.96066-0.96056 - 1.23456-1.23443 - 1.07462-1.07438 - 1740.46-1739.84 
910. 2020.06.01 01:21:21 - 1590974178.219 - 1.11160-1.11153 - 107.667-107.658 - 0.96061-0.96051 - 1.23463-1.23450 - 1.07467-1.07447 - 1740.51-1740.00 
911. 2020.06.01 01:21:21 - 1590974179.125 - 1.11159-1.11152 - 107.667-107.658 - 0.96064-0.96053 - 1.23462-1.23449 - 1.07464-1.07440 - 1740.51-1740.00 
912. 2020.06.01 01:21:21 - 1590974179.953 - 1.11159-1.11152 - 107.665-107.657 - 0.96064-0.96053 - 1.23462-1.23449 - 1.07464-1.07440 - 1740.50-1740.00 
913. 2020.06.01 01:21:21 - 1590974188.31 - 1.11155-1.11148 - 107.666-107.657 - 0.96068-0.96057 - 1.23452-1.23439 - 1.07465-1.07440 - 1740.50-1740.05 
914. 2020.06.01 01:21:21 - 1590974190.156 - 1.11154-1.11147 - 107.666-107.657 - 0.96068-0.96057 - 1.23450-1.23437 - 1.07465-1.07440 - 1740.51-1740.04 
915. 2020.06.01 01:21:21 - 1590974191.516 - 1.11155-1.11149 - 107.666-107.657 - 0.96067-0.96057 - 1.23452-1.23439 - 1.07466-1.07440 - 1740.39-1739.79 
916. 2020.06.01 01:21:21 - 1590974191.594 - 1.11155-1.11149 - 107.666-107.657 - 0.96067-0.96057 - 1.23452-1.23439 - 1.07466-1.07440 - 1740.39-1739.79 
917. 2020.06.01 01:21:21 - 1590974195.594 - 1.11154-1.11149 - 107.665-107.656 - 0.96068-0.96057 - 1.23446-1.23433 - 1.07466-1.07440 - 1740.38-1739.83 
918. 2020.06.01 01:21:21 - 1590974202.797 - 1.11157-1.11150 - 107.659-107.650 - 0.96066-0.96056 - 1.23451-1.23439 - 1.07463-1.07438 - 1740.37-1739.88 
919. 2020.06.01 01:21:21 - 1590974203.0 - 1.11157-1.11150 - 107.659-107.650 - 0.96066-0.96056 - 1.23451-1.23439 - 1.07462-1.07438 - 1740.37-1739.88 
920. 2020.06.01 01:21:21 - 1590974203.719 - 1.11156-1.11150 - 107.659-107.650 - 0.96066-0.96056 - 1.23451-1.23439 - 1.07463-1.07438 - 1740.37-1739.88 
921. 2020.06.01 01:21:21 - 1590974208.94 - 1.11154-1.11148 - 107.660-107.651 - 0.96067-0.96057 - 1.23449-1.23437 - 1.07463-1.07438 - 1740.77-1740.13 
922. 2020.06.01 01:21:21 - 1590974208.156 - 1.11154-1.11148 - 107.660-107.651 - 0.96067-0.96057 - 1.23449-1.23437 - 1.07463-1.07438 - 1740.77-1740.13 
923. 2020.06.01 01:21:21 - 1590974211.672 - 1.11151-1.11146 - 107.662-107.653 - 0.96067-0.96057 - 1.23453-1.23440 - 1.07462-1.07439 - 1740.60-1739.91 
924. 2020.06.01 01:21:21 - 1590974219.828 - 1.11150-1.11146 - 107.661-107.654 - 0.96067-0.96057 - 1.23457-1.23444 - 1.07462-1.07439 - 1740.66-1739.96 
925. 2020.06.01 01:21:21 - 1590974229.485 - 1.11153-1.11147 - 107.663-107.654 - 0.96066-0.96056 - 1.23456-1.23443 - 1.07464-1.07439 - 1740.23-1739.52 
926. 2020.06.01 01:21:21 - 1590974229.797 - 1.11156-1.11150 - 107.665-107.657 - 0.96064-0.96054 - 1.23461-1.23447 - 1.07465-1.07439 - 1740.37-1739.83 
927. 2020.06.01 01:21:21 - 1590974230.94 - 1.11156-1.11150 - 107.665-107.658 - 0.96064-0.96054 - 1.23462-1.23449 - 1.07465-1.07439 - 1740.37-1739.83 
928. 2020.06.01 01:21:21 - 1590974236.969 - 1.11158-1.11153 - 107.672-107.663 - 0.96063-0.96053 - 1.23457-1.23444 - 1.07467-1.07441 - 1740.26-1739.59 
929. 2020.06.01 01:21:21 - 1590974237.625 - 1.11158-1.11152 - 107.672-107.663 - 0.96063-0.96053 - 1.23457-1.23444 - 1.07469-1.07442 - 1740.26-1739.57 
930. 2020.06.01 01:21:21 - 1590974238.141 - 1.11156-1.11151 - 107.672-107.663 - 0.96066-0.96056 - 1.23454-1.23440 - 1.07468-1.07442 - 1740.33-1739.84 
931. 2020.06.01 01:21:21 - 1590974238.844 - 1.11154-1.11148 - 107.672-107.663 - 0.96066-0.96057 - 1.23455-1.23442 - 1.07466-1.07442 - 1740.33-1739.84 
932. 2020.06.01 01:21:21 - 1590974241.906 - 1.11154-1.11147 - 107.675-107.666 - 0.96067-0.96057 - 1.23455-1.23442 - 1.07468-1.07442 - 1740.25-1739.58 
933. 2020.06.01 01:21:21 - 1590974247.171 - 1.11153-1.11147 - 107.680-107.671 - 0.96067-0.96058 - 1.23450-1.23437 - 1.07468-1.07446 - 1740.28-1739.68 
934. 2020.06.01 01:21:21 - 1590974249.734 - 1.11154-1.11147 - 107.679-107.670 - 0.96067-0.96057 - 1.23450-1.23437 - 1.07468-1.07444 - 1740.28-1739.68 
935. 2020.06.01 01:21:21 - 1590974259.782 - 1.11152-1.11146 - 107.679-107.669 - 0.96065-0.96055 - 1.23456-1.23443 - 1.07466-1.07439 - 1740.25-1739.68 
936. 2020.06.01 01:21:21 - 1590974259.985 - 1.11154-1.11147 - 107.679-107.669 - 0.96065-0.96055 - 1.23456-1.23443 - 1.07466-1.07439 - 1740.25-1739.68 
937. 2020.06.01 01:21:21 - 1590974280.78 - 1.11157-1.11151 - 107.685-107.676 - 0.96067-0.96057 - 1.23456-1.23443 - 1.07469-1.07441 - 1740.19-1739.54 
938. 2020.06.01 01:21:21 - 1590974280.140 - 1.11157-1.11151 - 107.685-107.676 - 0.96066-0.96057 - 1.23456-1.23443 - 1.07469-1.07441 - 1740.19-1739.54 *
939. 2020.06.01 01:21:21 - 1590974280.140 - 1.11157-1.11151 - 107.685-107.676 - 0.96066-0.96057 - 1.23456-1.23443 - 1.07469-1.07441 - 1740.19-1739.54 *
940. 2020.06.01 01:21:21 - 1590974280.187 - 1.11157-1.11151 - 107.685-107.676 - 0.96066-0.96057 - 1.23456-1.23443 - 1.07469-1.07441 - 1740.19-1739.54 *
941. 2020.06.01 01:21:21 - 1590974280.468 - 1.11157-1.11151 - 107.685-107.676 - 0.96067-0.96057 - 1.23456-1.23443 - 1.07469-1.07441 - 1740.19-1739.54 *
942. 2020.06.01 01:21:21 - 1590974282.78 - 1.11157-1.11151 - 107.684-107.676 - 0.96067-0.96057 - 1.23456-1.23443 - 1.07468-1.07441 - 1740.28-1739.70 *
943. 2020.06.01 01:21:21 - 1590974284.953 - 1.11159-1.11152 - 107.684-107.675 - 0.96066-0.96057 - 1.23456-1.23443 - 1.07469-1.07441 - 1740.28-1739.63 
944. 2020.06.01 01:21:21 - 1590974284.968 - 1.11158-1.11151 - 107.684-107.675 - 0.96066-0.96057 - 1.23456-1.23443 - 1.07469-1.07441 - 1740.28-1739.63 
945. 2020.06.01 01:21:21 - 1590974304.266 - 1.11154-1.11147 - 107.685-107.676 - 0.96067-0.96057 - 1.23450-1.23437 - 1.07472-1.07443 - 1740.29-1739.65 
946. 2020.06.01 01:21:21 - 1590974311.688 - 1.11155-1.11148 - 107.685-107.676 - 0.96067-0.96057 - 1.23456-1.23443 - 1.07472-1.07443 - 1740.30-1739.69 
947. 2020.06.01 01:21:21 - 1590974315.234 - 1.11158-1.11151 - 107.684-107.675 - 0.96065-0.96054 - 1.23457-1.23444 - 1.07473-1.07446 - 1740.30-1739.69 
948. 2020.06.01 01:21:21 - 1590974318.657 - 1.11157-1.11150 - 107.684-107.675 - 0.96065-0.96054 - 1.23457-1.23444 - 1.07473-1.07445 - 1740.30-1739.69 
949. 2020.06.01 01:21:21 - 1590974319.875 - 1.11158-1.11151 - 107.684-107.675 - 0.96064-0.96054 - 1.23457-1.23444 - 1.07473-1.07445 - 1740.30-1739.69 
950. 2020.06.01 01:21:21 - 1590974323.922 - 1.11161-1.11154 - 107.684-107.675 - 0.96062-0.96052 - 1.23465-1.23453 - 1.07474-1.07445 - 1740.30-1739.69 
951. 2020.06.01 01:21:21 - 1590974330.438 - 1.11161-1.11153 - 107.685-107.675 - 0.96064-0.96054 - 1.23465-1.23452 - 1.07474-1.07446 - 1740.44-1739.95 
952. 2020.06.01 01:21:21 - 1590974331.32 - 1.11157-1.11150 - 107.685-107.675 - 0.96067-0.96057 - 1.23465-1.23452 - 1.07474-1.07446 - 1740.44-1739.95 
953. 2020.06.01 01:21:21 - 1590974346.953 - 1.11158-1.11151 - 107.683-107.673 - 0.96069-0.96056 - 1.23466-1.23451 - 1.07475-1.07453 - 1740.90-1740.11 
954. 2020.06.01 01:21:21 - 1590974346.985 - 1.11158-1.11151 - 107.683-107.673 - 0.96069-0.96056 - 1.23466-1.23451 - 1.07475-1.07453 - 1740.90-1740.11 *
955. 2020.06.01 01:21:21 - 1590974346.985 - 1.11158-1.11151 - 107.683-107.673 - 0.96069-0.96056 - 1.23466-1.23451 - 1.07475-1.07453 - 1740.90-1740.11 *
956. 2020.06.01 01:21:21 - 1590974346.47 - 1.11158-1.11151 - 107.683-107.673 - 0.96069-0.96056 - 1.23466-1.23451 - 1.07475-1.07453 - 1740.90-1740.11 *
957. 2020.06.01 01:21:21 - 1590974346.78 - 1.11158-1.11151 - 107.683-107.673 - 0.96069-0.96056 - 1.23466-1.23451 - 1.07475-1.07453 - 1740.90-1740.11 *
958. 2020.06.01 01:21:21 - 1590974346.750 - 1.11158-1.11151 - 107.683-107.673 - 0.96069-0.96056 - 1.23466-1.23451 - 1.07475-1.07453 - 1740.90-1740.11 *
959. 2020.06.01 01:21:21 - 1590974355.265 - 1.11156-1.11149 - 107.686-107.677 - 0.96069-0.96057 - 1.23462-1.23446 - 1.07475-1.07449 - 1740.67-1739.92 
960. 2020.06.01 01:21:21 - 1590974355.375 - 1.11156-1.11149 - 107.686-107.677 - 0.96069-0.96057 - 1.23462-1.23446 - 1.07475-1.07449 - 1740.67-1739.92 
961. 2020.06.01 01:21:21 - 1590974370.93 - 1.11155-1.11148 - 107.685-107.676 - 0.96069-0.96058 - 1.23462-1.23447 - 1.07478-1.07451 - 1740.38-1739.83 
962. 2020.06.01 01:21:21 - 1590974370.172 - 1.11156-1.11148 - 107.685-107.676 - 0.96069-0.96058 - 1.23462-1.23447 - 1.07477-1.07452 - 1740.38-1739.83 
963. 2020.06.01 01:21:21 - 1590974370.390 - 1.11154-1.11148 - 107.685-107.676 - 0.96069-0.96058 - 1.23457-1.23442 - 1.07475-1.07453 - 1740.38-1739.83 
964. 2020.06.01 01:21:21 - 1590974371.516 - 1.11154-1.11147 - 107.685-107.676 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.38-1739.83 
965. 2020.06.01 01:21:21 - 1590974371.922 - 1.11152-1.11146 - 107.685-107.677 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.38-1739.83 
966. 2020.06.01 01:21:21 - 1590974372.359 - 1.11152-1.11147 - 107.685-107.677 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.37-1739.83 
967. 2020.06.01 01:21:21 - 1590974372.547 - 1.11154-1.11147 - 107.685-107.677 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.37-1739.83 
968. 2020.06.01 01:21:21 - 1590974380.47 - 1.11153-1.11146 - 107.689-107.680 - 0.96069-0.96058 - 1.23459-1.23444 - 1.07476-1.07452 - 1740.36-1739.83 
969. 2020.06.01 01:21:21 - 1590974386.47 - 1.11154-1.11147 - 107.689-107.680 - 0.96069-0.96058 - 1.23448-1.23433 - 1.07470-1.07444 - 1740.31-1739.82 
970. 2020.06.01 01:21:21 - 1590974388.656 - 1.11153-1.11147 - 107.689-107.680 - 0.96069-0.96058 - 1.23450-1.23434 - 1.07470-1.07444 - 1740.31-1739.82 
971. 2020.06.01 01:21:21 - 1590974388.890 - 1.11154-1.11147 - 107.689-107.680 - 0.96069-0.96058 - 1.23450-1.23434 - 1.07475-1.07449 - 1740.31-1739.82 
972. 2020.06.01 01:21:21 - 1590974397.562 - 1.11153-1.11146 - 107.684-107.676 - 0.96069-0.96058 - 1.23449-1.23434 - 1.07478-1.07449 - 1740.42-1740.10 
973. 2020.06.01 01:21:21 - 1590974401.860 - 1.11154-1.11147 - 107.684-107.676 - 0.96069-0.96057 - 1.23449-1.23434 - 1.07478-1.07453 - 1740.66-1740.08 
974. 2020.06.01 01:21:21 - 1590974401.969 - 1.11154-1.11147 - 107.684-107.676 - 0.96069-0.96057 - 1.23449-1.23434 - 1.07478-1.07453 - 1740.66-1740.08 
975. 2020.06.01 01:21:21 - 1590974407.562 - 1.11155-1.11148 - 107.686-107.677 - 0.96069-0.96057 - 1.23451-1.23436 - 1.07476-1.07456 - 1740.60-1740.09 
976. 2020.06.01 01:21:21 - 1590974408.328 - 1.11154-1.11147 - 107.686-107.677 - 0.96069-0.96057 - 1.23451-1.23436 - 1.07479-1.07456 - 1740.60-1740.09 
977. 2020.06.01 01:21:21 - 1590974422.750 - 1.11155-1.11148 - 107.689-107.679 - 0.96069-0.96057 - 1.23456-1.23441 - 1.07476-1.07446 - 1740.71-1740.06 
978. 2020.06.01 01:21:21 - 1590974431.203 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 
979. 2020.06.01 01:21:21 - 1590974431.266 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
980. 2020.06.01 01:21:21 - 1590974431.266 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
981. 2020.06.01 01:21:21 - 1590974431.281 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
982. 2020.06.01 01:21:21 - 1590974431.359 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
983. 2020.06.01 01:21:21 - 1590974431.375 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
984. 2020.06.01 01:21:21 - 1590974435.0 - 1.11152-1.11147 - 107.684-107.675 - 0.96069-0.96057 - 1.23453-1.23437 - 1.07474-1.07446 - 1740.65-1740.00 
985. 2020.06.01 01:21:21 - 1590974438.94 - 1.11153-1.11147 - 107.684-107.675 - 0.96069-0.96057 - 1.23451-1.23437 - 1.07475-1.07446 - 1740.35-1739.81 
986. 2020.06.01 01:21:21 - 1590974438.265 - 1.11153-1.11148 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23437 - 1.07475-1.07446 - 1740.35-1739.81 
987. 2020.06.01 01:21:21 - 1590974438.406 - 1.11154-1.11148 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07474-1.07446 - 1740.35-1739.81 
988. 2020.06.01 01:21:21 - 1590974438.484 - 1.11156-1.11149 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07474-1.07446 - 1740.35-1739.81 
989. 2020.06.01 01:21:21 - 1590974459.547 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96059 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 
990. 2020.06.01 01:21:21 - 1590974459.672 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96059 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
991. 2020.06.01 01:21:21 - 1590974460.953 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
992. 2020.06.01 01:21:21 - 1590974460.234 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
993. 2020.06.01 01:21:21 - 1590974460.312 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
994. 2020.06.01 01:21:21 - 1590974460.344 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
995. 2020.06.01 01:21:21 - 1590974461.344 - 1.11155-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07476-1.07447 - 1740.30-1739.82 
996. 2020.06.01 01:21:21 - 1590974480.578 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 
997. 2020.06.01 01:21:21 - 1590974480.656 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 *
998. 2020.06.01 01:21:21 - 1590974480.703 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 *
999. 2020.06.01 01:21:21 - 1590974480.734 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23455-1.23437 - 1.07476-1.07447 - 1740.23-1739.79 *
1000. 2020.06.01 01:21:21 - 1590974480.812 - 1.11153-1.11149 - 107.683-107.675 - 0.96068-0.96057 - 1.23455-1.23437 - 1.07476-1.07447 - 1740.23-1739.79 *

-> 2020.06.01 01:21:25 - 1590974485.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 01:21:25 - 1590974355.265 - 1.11156-1.11149 - 107.686-107.677 - 0.96069-0.96057 - 1.23462-1.23446 - 1.07475-1.07449 - 1740.67-1739.92 
952. 2020.06.01 01:21:25 - 1590974355.375 - 1.11156-1.11149 - 107.686-107.677 - 0.96069-0.96057 - 1.23462-1.23446 - 1.07475-1.07449 - 1740.67-1739.92 
953. 2020.06.01 01:21:25 - 1590974370.93 - 1.11155-1.11148 - 107.685-107.676 - 0.96069-0.96058 - 1.23462-1.23447 - 1.07478-1.07451 - 1740.38-1739.83 
954. 2020.06.01 01:21:25 - 1590974370.172 - 1.11156-1.11148 - 107.685-107.676 - 0.96069-0.96058 - 1.23462-1.23447 - 1.07477-1.07452 - 1740.38-1739.83 
955. 2020.06.01 01:21:25 - 1590974370.390 - 1.11154-1.11148 - 107.685-107.676 - 0.96069-0.96058 - 1.23457-1.23442 - 1.07475-1.07453 - 1740.38-1739.83 
956. 2020.06.01 01:21:25 - 1590974371.516 - 1.11154-1.11147 - 107.685-107.676 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.38-1739.83 
957. 2020.06.01 01:21:25 - 1590974371.922 - 1.11152-1.11146 - 107.685-107.677 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.38-1739.83 
958. 2020.06.01 01:21:25 - 1590974372.359 - 1.11152-1.11147 - 107.685-107.677 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.37-1739.83 
959. 2020.06.01 01:21:25 - 1590974372.547 - 1.11154-1.11147 - 107.685-107.677 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.37-1739.83 
960. 2020.06.01 01:21:25 - 1590974380.47 - 1.11153-1.11146 - 107.689-107.680 - 0.96069-0.96058 - 1.23459-1.23444 - 1.07476-1.07452 - 1740.36-1739.83 
961. 2020.06.01 01:21:25 - 1590974386.47 - 1.11154-1.11147 - 107.689-107.680 - 0.96069-0.96058 - 1.23448-1.23433 - 1.07470-1.07444 - 1740.31-1739.82 
962. 2020.06.01 01:21:25 - 1590974388.656 - 1.11153-1.11147 - 107.689-107.680 - 0.96069-0.96058 - 1.23450-1.23434 - 1.07470-1.07444 - 1740.31-1739.82 
963. 2020.06.01 01:21:25 - 1590974388.890 - 1.11154-1.11147 - 107.689-107.680 - 0.96069-0.96058 - 1.23450-1.23434 - 1.07475-1.07449 - 1740.31-1739.82 
964. 2020.06.01 01:21:25 - 1590974397.562 - 1.11153-1.11146 - 107.684-107.676 - 0.96069-0.96058 - 1.23449-1.23434 - 1.07478-1.07449 - 1740.42-1740.10 
965. 2020.06.01 01:21:25 - 1590974401.860 - 1.11154-1.11147 - 107.684-107.676 - 0.96069-0.96057 - 1.23449-1.23434 - 1.07478-1.07453 - 1740.66-1740.08 
966. 2020.06.01 01:21:25 - 1590974401.969 - 1.11154-1.11147 - 107.684-107.676 - 0.96069-0.96057 - 1.23449-1.23434 - 1.07478-1.07453 - 1740.66-1740.08 
967. 2020.06.01 01:21:25 - 1590974407.562 - 1.11155-1.11148 - 107.686-107.677 - 0.96069-0.96057 - 1.23451-1.23436 - 1.07476-1.07456 - 1740.60-1740.09 
968. 2020.06.01 01:21:25 - 1590974408.328 - 1.11154-1.11147 - 107.686-107.677 - 0.96069-0.96057 - 1.23451-1.23436 - 1.07479-1.07456 - 1740.60-1740.09 
969. 2020.06.01 01:21:25 - 1590974422.750 - 1.11155-1.11148 - 107.689-107.679 - 0.96069-0.96057 - 1.23456-1.23441 - 1.07476-1.07446 - 1740.71-1740.06 
970. 2020.06.01 01:21:25 - 1590974431.203 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 
971. 2020.06.01 01:21:25 - 1590974431.266 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
972. 2020.06.01 01:21:25 - 1590974431.266 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
973. 2020.06.01 01:21:25 - 1590974431.281 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
974. 2020.06.01 01:21:25 - 1590974431.359 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
975. 2020.06.01 01:21:25 - 1590974431.375 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
976. 2020.06.01 01:21:25 - 1590974435.0 - 1.11152-1.11147 - 107.684-107.675 - 0.96069-0.96057 - 1.23453-1.23437 - 1.07474-1.07446 - 1740.65-1740.00 
977. 2020.06.01 01:21:25 - 1590974438.94 - 1.11153-1.11147 - 107.684-107.675 - 0.96069-0.96057 - 1.23451-1.23437 - 1.07475-1.07446 - 1740.35-1739.81 
978. 2020.06.01 01:21:25 - 1590974438.265 - 1.11153-1.11148 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23437 - 1.07475-1.07446 - 1740.35-1739.81 
979. 2020.06.01 01:21:25 - 1590974438.406 - 1.11154-1.11148 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07474-1.07446 - 1740.35-1739.81 
980. 2020.06.01 01:21:25 - 1590974438.484 - 1.11156-1.11149 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07474-1.07446 - 1740.35-1739.81 
981. 2020.06.01 01:21:25 - 1590974459.547 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96059 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 
982. 2020.06.01 01:21:25 - 1590974459.672 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96059 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
983. 2020.06.01 01:21:25 - 1590974460.953 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
984. 2020.06.01 01:21:25 - 1590974460.234 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
985. 2020.06.01 01:21:25 - 1590974460.312 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
986. 2020.06.01 01:21:25 - 1590974460.344 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
987. 2020.06.01 01:21:25 - 1590974461.344 - 1.11155-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07476-1.07447 - 1740.30-1739.82 
988. 2020.06.01 01:21:25 - 1590974480.578 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 
989. 2020.06.01 01:21:25 - 1590974480.656 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 *
990. 2020.06.01 01:21:25 - 1590974480.703 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 *
991. 2020.06.01 01:21:25 - 1590974480.734 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23455-1.23437 - 1.07476-1.07447 - 1740.23-1739.79 *
992. 2020.06.01 01:21:25 - 1590974480.812 - 1.11153-1.11149 - 107.683-107.675 - 0.96068-0.96057 - 1.23455-1.23437 - 1.07476-1.07447 - 1740.23-1739.79 *
993. 2020.06.01 01:21:25 - 1590974481.453 - 1.11153-1.11149 - 107.683-107.675 - 0.96064-0.96051 - 1.23465-1.23448 - 1.07477-1.07452 - 1740.23-1739.79 *
994. 2020.06.01 01:21:25 - 1590974481.625 - 1.11160-1.11155 - 107.683-107.675 - 0.96064-0.96051 - 1.23469-1.23452 - 1.07475-1.07450 - 1740.23-1739.79 
995. 2020.06.01 01:21:25 - 1590974482.984 - 1.11160-1.11155 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07475-1.07450 - 1740.23-1739.79 
996. 2020.06.01 01:21:25 - 1590974485.469 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07475-1.07448 - 1740.24-1739.78 
997. 2020.06.01 01:21:25 - 1590974485.516 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
998. 2020.06.01 01:21:25 - 1590974485.562 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
999. 2020.06.01 01:21:25 - 1590974485.594 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
1000. 2020.06.01 01:21:25 - 1590974485.609 - 1.11161-1.11156 - 107.683-107.674 - 0.96064-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *

-> 2020.06.01 01:21:26 - 1590974486.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 01:21:27 - 1590974371.922 - 1.11152-1.11146 - 107.685-107.677 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.38-1739.83 
952. 2020.06.01 01:21:27 - 1590974372.359 - 1.11152-1.11147 - 107.685-107.677 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.37-1739.83 
953. 2020.06.01 01:21:27 - 1590974372.547 - 1.11154-1.11147 - 107.685-107.677 - 0.96069-0.96058 - 1.23456-1.23440 - 1.07477-1.07455 - 1740.37-1739.83 
954. 2020.06.01 01:21:27 - 1590974380.47 - 1.11153-1.11146 - 107.689-107.680 - 0.96069-0.96058 - 1.23459-1.23444 - 1.07476-1.07452 - 1740.36-1739.83 
955. 2020.06.01 01:21:27 - 1590974386.47 - 1.11154-1.11147 - 107.689-107.680 - 0.96069-0.96058 - 1.23448-1.23433 - 1.07470-1.07444 - 1740.31-1739.82 
956. 2020.06.01 01:21:27 - 1590974388.656 - 1.11153-1.11147 - 107.689-107.680 - 0.96069-0.96058 - 1.23450-1.23434 - 1.07470-1.07444 - 1740.31-1739.82 
957. 2020.06.01 01:21:27 - 1590974388.890 - 1.11154-1.11147 - 107.689-107.680 - 0.96069-0.96058 - 1.23450-1.23434 - 1.07475-1.07449 - 1740.31-1739.82 
958. 2020.06.01 01:21:27 - 1590974397.562 - 1.11153-1.11146 - 107.684-107.676 - 0.96069-0.96058 - 1.23449-1.23434 - 1.07478-1.07449 - 1740.42-1740.10 
959. 2020.06.01 01:21:27 - 1590974401.860 - 1.11154-1.11147 - 107.684-107.676 - 0.96069-0.96057 - 1.23449-1.23434 - 1.07478-1.07453 - 1740.66-1740.08 
960. 2020.06.01 01:21:27 - 1590974401.969 - 1.11154-1.11147 - 107.684-107.676 - 0.96069-0.96057 - 1.23449-1.23434 - 1.07478-1.07453 - 1740.66-1740.08 
961. 2020.06.01 01:21:27 - 1590974407.562 - 1.11155-1.11148 - 107.686-107.677 - 0.96069-0.96057 - 1.23451-1.23436 - 1.07476-1.07456 - 1740.60-1740.09 
962. 2020.06.01 01:21:27 - 1590974408.328 - 1.11154-1.11147 - 107.686-107.677 - 0.96069-0.96057 - 1.23451-1.23436 - 1.07479-1.07456 - 1740.60-1740.09 
963. 2020.06.01 01:21:27 - 1590974422.750 - 1.11155-1.11148 - 107.689-107.679 - 0.96069-0.96057 - 1.23456-1.23441 - 1.07476-1.07446 - 1740.71-1740.06 
964. 2020.06.01 01:21:27 - 1590974431.203 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 
965. 2020.06.01 01:21:27 - 1590974431.266 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
966. 2020.06.01 01:21:27 - 1590974431.266 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
967. 2020.06.01 01:21:27 - 1590974431.281 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
968. 2020.06.01 01:21:27 - 1590974431.359 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
969. 2020.06.01 01:21:27 - 1590974431.375 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
970. 2020.06.01 01:21:27 - 1590974435.0 - 1.11152-1.11147 - 107.684-107.675 - 0.96069-0.96057 - 1.23453-1.23437 - 1.07474-1.07446 - 1740.65-1740.00 
971. 2020.06.01 01:21:27 - 1590974438.94 - 1.11153-1.11147 - 107.684-107.675 - 0.96069-0.96057 - 1.23451-1.23437 - 1.07475-1.07446 - 1740.35-1739.81 
972. 2020.06.01 01:21:27 - 1590974438.265 - 1.11153-1.11148 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23437 - 1.07475-1.07446 - 1740.35-1739.81 
973. 2020.06.01 01:21:27 - 1590974438.406 - 1.11154-1.11148 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07474-1.07446 - 1740.35-1739.81 
974. 2020.06.01 01:21:27 - 1590974438.484 - 1.11156-1.11149 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07474-1.07446 - 1740.35-1739.81 
975. 2020.06.01 01:21:27 - 1590974459.547 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96059 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 
976. 2020.06.01 01:21:27 - 1590974459.672 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96059 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
977. 2020.06.01 01:21:27 - 1590974460.953 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
978. 2020.06.01 01:21:27 - 1590974460.234 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
979. 2020.06.01 01:21:27 - 1590974460.312 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
980. 2020.06.01 01:21:27 - 1590974460.344 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
981. 2020.06.01 01:21:27 - 1590974461.344 - 1.11155-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07476-1.07447 - 1740.30-1739.82 
982. 2020.06.01 01:21:27 - 1590974480.578 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 
983. 2020.06.01 01:21:27 - 1590974480.656 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 *
984. 2020.06.01 01:21:27 - 1590974480.703 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 *
985. 2020.06.01 01:21:27 - 1590974480.734 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23455-1.23437 - 1.07476-1.07447 - 1740.23-1739.79 *
986. 2020.06.01 01:21:27 - 1590974480.812 - 1.11153-1.11149 - 107.683-107.675 - 0.96068-0.96057 - 1.23455-1.23437 - 1.07476-1.07447 - 1740.23-1739.79 *
987. 2020.06.01 01:21:27 - 1590974481.453 - 1.11153-1.11149 - 107.683-107.675 - 0.96064-0.96051 - 1.23465-1.23448 - 1.07477-1.07452 - 1740.23-1739.79 *
988. 2020.06.01 01:21:27 - 1590974481.625 - 1.11160-1.11155 - 107.683-107.675 - 0.96064-0.96051 - 1.23469-1.23452 - 1.07475-1.07450 - 1740.23-1739.79 
989. 2020.06.01 01:21:27 - 1590974482.984 - 1.11160-1.11155 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07475-1.07450 - 1740.23-1739.79 
990. 2020.06.01 01:21:27 - 1590974485.469 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07475-1.07448 - 1740.24-1739.78 
991. 2020.06.01 01:21:27 - 1590974485.516 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
992. 2020.06.01 01:21:27 - 1590974485.562 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
993. 2020.06.01 01:21:27 - 1590974485.594 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
994. 2020.06.01 01:21:27 - 1590974485.609 - 1.11161-1.11156 - 107.683-107.674 - 0.96064-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
995. 2020.06.01 01:21:27 - 1590974485.875 - 1.11161-1.11156 - 107.681-107.672 - 0.96063-0.96050 - 1.23470-1.23454 - 1.07475-1.07448 - 1740.24-1739.78 *
996. 2020.06.01 01:21:27 - 1590974486.359 - 1.11165-1.11158 - 107.680-107.671 - 0.96062-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 
997. 2020.06.01 01:21:27 - 1590974486.359 - 1.11165-1.11158 - 107.680-107.671 - 0.96062-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
998. 2020.06.01 01:21:27 - 1590974486.375 - 1.11165-1.11158 - 107.680-107.671 - 0.96062-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
999. 2020.06.01 01:21:27 - 1590974486.391 - 1.11165-1.11158 - 107.680-107.671 - 0.96062-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
1000. 2020.06.01 01:21:27 - 1590974486.406 - 1.11165-1.11158 - 107.680-107.671 - 0.96062-0.96050 - 1.23467-1.23453 - 1.07473-1.07450 - 1740.24-1739.78 *

-> 2020.06.01 01:21:52 - 1590974512.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 01:21:53 - 1590974431.359 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
952. 2020.06.01 01:21:53 - 1590974431.375 - 1.11154-1.11147 - 107.689-107.681 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07476-1.07446 - 1740.65-1739.99 *
953. 2020.06.01 01:21:53 - 1590974435.0 - 1.11152-1.11147 - 107.684-107.675 - 0.96069-0.96057 - 1.23453-1.23437 - 1.07474-1.07446 - 1740.65-1740.00 
954. 2020.06.01 01:21:53 - 1590974438.94 - 1.11153-1.11147 - 107.684-107.675 - 0.96069-0.96057 - 1.23451-1.23437 - 1.07475-1.07446 - 1740.35-1739.81 
955. 2020.06.01 01:21:53 - 1590974438.265 - 1.11153-1.11148 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23437 - 1.07475-1.07446 - 1740.35-1739.81 
956. 2020.06.01 01:21:53 - 1590974438.406 - 1.11154-1.11148 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07474-1.07446 - 1740.35-1739.81 
957. 2020.06.01 01:21:53 - 1590974438.484 - 1.11156-1.11149 - 107.684-107.675 - 0.96069-0.96057 - 1.23455-1.23440 - 1.07474-1.07446 - 1740.35-1739.81 
958. 2020.06.01 01:21:53 - 1590974459.547 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96059 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 
959. 2020.06.01 01:21:53 - 1590974459.672 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96059 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
960. 2020.06.01 01:21:53 - 1590974460.953 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
961. 2020.06.01 01:21:53 - 1590974460.234 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
962. 2020.06.01 01:21:53 - 1590974460.312 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
963. 2020.06.01 01:21:53 - 1590974460.344 - 1.11154-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07474-1.07447 - 1740.30-1739.82 *
964. 2020.06.01 01:21:53 - 1590974461.344 - 1.11155-1.11149 - 107.681-107.673 - 0.96069-0.96058 - 1.23455-1.23438 - 1.07476-1.07447 - 1740.30-1739.82 
965. 2020.06.01 01:21:53 - 1590974480.578 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 
966. 2020.06.01 01:21:53 - 1590974480.656 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 *
967. 2020.06.01 01:21:53 - 1590974480.703 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23453-1.23436 - 1.07473-1.07451 - 1740.23-1739.79 *
968. 2020.06.01 01:21:53 - 1590974480.734 - 1.11153-1.11149 - 107.683-107.675 - 0.96069-0.96058 - 1.23455-1.23437 - 1.07476-1.07447 - 1740.23-1739.79 *
969. 2020.06.01 01:21:53 - 1590974480.812 - 1.11153-1.11149 - 107.683-107.675 - 0.96068-0.96057 - 1.23455-1.23437 - 1.07476-1.07447 - 1740.23-1739.79 *
970. 2020.06.01 01:21:53 - 1590974481.453 - 1.11153-1.11149 - 107.683-107.675 - 0.96064-0.96051 - 1.23465-1.23448 - 1.07477-1.07452 - 1740.23-1739.79 *
971. 2020.06.01 01:21:53 - 1590974481.625 - 1.11160-1.11155 - 107.683-107.675 - 0.96064-0.96051 - 1.23469-1.23452 - 1.07475-1.07450 - 1740.23-1739.79 
972. 2020.06.01 01:21:53 - 1590974482.984 - 1.11160-1.11155 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07475-1.07450 - 1740.23-1739.79 
973. 2020.06.01 01:21:53 - 1590974485.469 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07475-1.07448 - 1740.24-1739.78 
974. 2020.06.01 01:21:53 - 1590974485.516 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
975. 2020.06.01 01:21:53 - 1590974485.562 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
976. 2020.06.01 01:21:53 - 1590974485.594 - 1.11161-1.11156 - 107.683-107.675 - 0.96064-0.96051 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
977. 2020.06.01 01:21:53 - 1590974485.609 - 1.11161-1.11156 - 107.683-107.674 - 0.96064-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
978. 2020.06.01 01:21:53 - 1590974485.875 - 1.11161-1.11156 - 107.681-107.672 - 0.96063-0.96050 - 1.23470-1.23454 - 1.07475-1.07448 - 1740.24-1739.78 *
979. 2020.06.01 01:21:53 - 1590974486.359 - 1.11165-1.11158 - 107.680-107.671 - 0.96062-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 
980. 2020.06.01 01:21:53 - 1590974486.359 - 1.11165-1.11158 - 107.680-107.671 - 0.96062-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
981. 2020.06.01 01:21:53 - 1590974486.375 - 1.11165-1.11158 - 107.680-107.671 - 0.96062-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
982. 2020.06.01 01:21:53 - 1590974486.391 - 1.11165-1.11158 - 107.680-107.671 - 0.96062-0.96050 - 1.23470-1.23454 - 1.07474-1.07450 - 1740.24-1739.78 *
983. 2020.06.01 01:21:53 - 1590974486.406 - 1.11165-1.11158 - 107.680-107.671 - 0.96062-0.96050 - 1.23467-1.23453 - 1.07473-1.07450 - 1740.24-1739.78 *
984. 2020.06.01 01:21:53 - 1590974487.31 - 1.11165-1.11158 - 107.680-107.671 - 0.96063-0.96051 - 1.23465-1.23449 - 1.07477-1.07443 - 1740.24-1739.78 *
985. 2020.06.01 01:21:53 - 1590974487.344 - 1.11163-1.11156 - 107.680-107.671 - 0.96063-0.96051 - 1.23465-1.23449 - 1.07471-1.07449 - 1740.24-1739.78 
986. 2020.06.01 01:21:53 - 1590974488.984 - 1.11162-1.11155 - 107.680-107.672 - 0.96063-0.96051 - 1.23465-1.23449 - 1.07471-1.07449 - 1740.24-1739.78 
987. 2020.06.01 01:21:53 - 1590974488.906 - 1.11161-1.11154 - 107.679-107.671 - 0.96063-0.96051 - 1.23463-1.23448 - 1.07472-1.07450 - 1740.24-1739.78 
988. 2020.06.01 01:21:53 - 1590974490.312 - 1.11161-1.11155 - 107.678-107.671 - 0.96063-0.96050 - 1.23463-1.23449 - 1.07472-1.07450 - 1740.24-1739.78 
989. 2020.06.01 01:21:53 - 1590974496.188 - 1.11162-1.11155 - 107.679-107.670 - 0.96062-0.96051 - 1.23465-1.23449 - 1.07473-1.07446 - 1740.24-1739.78 
990. 2020.06.01 01:21:53 - 1590974496.438 - 1.11162-1.11156 - 107.679-107.670 - 0.96062-0.96051 - 1.23465-1.23449 - 1.07475-1.07446 - 1740.24-1739.78 
991. 2020.06.01 01:21:53 - 1590974497.891 - 1.11164-1.11157 - 107.679-107.670 - 0.96062-0.96051 - 1.23465-1.23449 - 1.07473-1.07444 - 1740.18-1739.72 
992. 2020.06.01 01:21:53 - 1590974498.297 - 1.11165-1.11158 - 107.678-107.670 - 0.96062-0.96049 - 1.23470-1.23455 - 1.07473-1.07446 - 1740.27-1739.79 
993. 2020.06.01 01:21:53 - 1590974498.406 - 1.11165-1.11159 - 107.679-107.670 - 0.96062-0.96049 - 1.23470-1.23455 - 1.07472-1.07448 - 1740.27-1739.79 
994. 2020.06.01 01:21:53 - 1590974510.516 - 1.11165-1.11158 - 107.678-107.670 - 0.96063-0.96050 - 1.23469-1.23455 - 1.07473-1.07446 - 1740.24-1739.78 
995. 2020.06.01 01:21:53 - 1590974511.703 - 1.11169-1.11162 - 107.678-107.670 - 0.96060-0.96049 - 1.23476-1.23463 - 1.07473-1.07448 - 1740.24-1739.78 
996. 2020.06.01 01:21:53 - 1590974512.687 - 1.11168-1.11161 - 107.683-107.674 - 0.96062-0.96049 - 1.23475-1.23460 - 1.07473-1.07448 - 1740.24-1739.78 
997. 2020.06.01 01:21:53 - 1590974512.719 - 1.11168-1.11161 - 107.683-107.674 - 0.96062-0.96049 - 1.23475-1.23460 - 1.07473-1.07448 - 1740.24-1739.78 *
998. 2020.06.01 01:21:53 - 1590974512.750 - 1.11168-1.11161 - 107.683-107.674 - 0.96062-0.96049 - 1.23475-1.23460 - 1.07473-1.07448 - 1740.24-1739.78 *
999. 2020.06.01 01:21:53 - 1590974512.781 - 1.11168-1.11161 - 107.683-107.674 - 0.96062-0.96049 - 1.23475-1.23460 - 1.07473-1.07448 - 1740.24-1739.78 *
1000. 2020.06.01 01:21:53 - 1590974512.812 - 1.11168-1.11161 - 107.683-107.674 - 0.96062-0.96049 - 1.23475-1.23460 - 1.07473-1.07448 - 1740.24-1739.78 *