-> 2020.06.01 00:48:11 - 1590972491.593 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 00:48:11 - 1590971430.500 - 1.11095-1.11086 - 107.811-107.797 - 0.96109-0.96091 - 1.23528-1.23508 - 1.07446-1.07412 - 1739.12-1738.64 
502. 2020.06.01 00:48:11 - 1590971432.46 - 1.11096-1.11085 - 107.811-107.798 - 0.96109-0.96091 - 1.23528-1.23508 - 1.07461-1.07426 - 1739.12-1738.64 
503. 2020.06.01 00:48:11 - 1590971435.921 - 1.11097-1.11085 - 107.811-107.798 - 0.96109-0.96091 - 1.23528-1.23508 - 1.07457-1.07415 - 1738.93-1738.51 
504. 2020.06.01 00:48:11 - 1590971438.641 - 1.11097-1.11086 - 107.805-107.793 - 0.96109-0.96092 - 1.23518-1.23498 - 1.07450-1.07412 - 1738.96-1738.52 
505. 2020.06.01 00:48:11 - 1590971446.171 - 1.11096-1.11084 - 107.805-107.792 - 0.96109-0.96092 - 1.23492-1.23472 - 1.07447-1.07406 - 1738.89-1738.44 
506. 2020.06.01 00:48:11 - 1590971446.343 - 1.11094-1.11084 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07447-1.07406 - 1738.89-1738.44 
507. 2020.06.01 00:48:11 - 1590971446.640 - 1.11091-1.11079 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07448-1.07406 - 1738.89-1738.44 
508. 2020.06.01 00:48:11 - 1590971446.796 - 1.11090-1.11079 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07446-1.07401 - 1738.89-1738.44 
509. 2020.06.01 00:48:11 - 1590971446.921 - 1.11091-1.11079 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07446-1.07402 - 1738.89-1738.44 
510. 2020.06.01 00:48:11 - 1590971448.266 - 1.11089-1.11079 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07454-1.07414 - 1738.89-1738.44 
511. 2020.06.01 00:48:11 - 1590971449.672 - 1.11088-1.11077 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07454-1.07414 - 1738.89-1738.44 
512. 2020.06.01 00:48:11 - 1590971450.906 - 1.11088-1.11078 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07456-1.07415 - 1738.89-1738.44 
513. 2020.06.01 00:48:11 - 1590971454.828 - 1.11090-1.11079 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23471 - 1.07478-1.07441 - 1738.52-1738.09 
514. 2020.06.01 00:48:11 - 1590971454.953 - 1.11091-1.11080 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23471 - 1.07478-1.07440 - 1738.52-1738.09 
515. 2020.06.01 00:48:11 - 1590971455.219 - 1.11092-1.11081 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23471 - 1.07471-1.07433 - 1738.52-1738.09 
516. 2020.06.01 00:48:11 - 1590971455.391 - 1.11091-1.11080 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23471 - 1.07471-1.07433 - 1738.52-1738.09 
517. 2020.06.01 00:48:11 - 1590971455.844 - 1.11091-1.11082 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23470 - 1.07468-1.07433 - 1738.52-1738.09 
518. 2020.06.01 00:48:11 - 1590971456.219 - 1.11091-1.11080 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23470 - 1.07468-1.07433 - 1738.52-1738.09 
519. 2020.06.01 00:48:11 - 1590971457.922 - 1.11092-1.11082 - 107.811-107.800 - 0.96111-0.96092 - 1.23492-1.23470 - 1.07468-1.07433 - 1738.43-1738.00 
520. 2020.06.01 00:48:11 - 1590971458.31 - 1.11093-1.11082 - 107.811-107.800 - 0.96111-0.96092 - 1.23492-1.23470 - 1.07468-1.07433 - 1738.43-1738.00 
521. 2020.06.01 00:48:11 - 1590971459.375 - 1.11093-1.11081 - 107.812-107.801 - 0.96111-0.96092 - 1.23492-1.23470 - 1.07468-1.07433 - 1738.43-1738.00 
522. 2020.06.01 00:48:11 - 1590971466.78 - 1.11093-1.11082 - 107.812-107.801 - 0.96108-0.96094 - 1.23493-1.23470 - 1.07470-1.07433 - 1738.72-1737.82 
523. 2020.06.01 00:48:11 - 1590971466.844 - 1.11092-1.11082 - 107.812-107.801 - 0.96108-0.96094 - 1.23493-1.23470 - 1.07470-1.07433 - 1738.72-1737.82 
524. 2020.06.01 00:48:11 - 1590971473.297 - 1.11092-1.11081 - 107.812-107.801 - 0.96108-0.96094 - 1.23494-1.23469 - 1.07461-1.07427 - 1738.95-1737.95 
525. 2020.06.01 00:48:11 - 1590971473.641 - 1.11092-1.11082 - 107.812-107.801 - 0.96108-0.96094 - 1.23494-1.23469 - 1.07461-1.07427 - 1738.90-1737.95 
526. 2020.06.01 00:48:11 - 1590971475.109 - 1.11091-1.11081 - 107.815-107.801 - 0.96112-0.96093 - 1.23505-1.23484 - 1.07461-1.07427 - 1738.87-1737.92 
527. 2020.06.01 00:48:11 - 1590971475.187 - 1.11088-1.11078 - 107.815-107.801 - 0.96112-0.96093 - 1.23505-1.23484 - 1.07460-1.07419 - 1738.87-1737.92 
528. 2020.06.01 00:48:11 - 1590971480.500 - 1.11088-1.11080 - 107.815-107.802 - 0.96112-0.96093 - 1.23497-1.23474 - 1.07458-1.07424 - 1739.13-1738.14 
529. 2020.06.01 00:48:11 - 1590971481.78 - 1.11088-1.11078 - 107.815-107.802 - 0.96112-0.96093 - 1.23497-1.23474 - 1.07459-1.07425 - 1739.13-1738.16 
530. 2020.06.01 00:48:11 - 1590971482.687 - 1.11090-1.11079 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07462-1.07426 - 1739.36-1738.43 
531. 2020.06.01 00:48:11 - 1590971483.47 - 1.11091-1.11081 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07462-1.07426 - 1739.36-1738.43 
532. 2020.06.01 00:48:11 - 1590971483.172 - 1.11092-1.11081 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07462-1.07426 - 1739.36-1738.43 
533. 2020.06.01 00:48:11 - 1590971483.281 - 1.11092-1.11082 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07462-1.07426 - 1739.36-1738.43 
534. 2020.06.01 00:48:11 - 1590971483.406 - 1.11092-1.11081 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07460-1.07426 - 1739.36-1738.43 
535. 2020.06.01 00:48:11 - 1590971489.500 - 1.11092-1.11082 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07461-1.07425 - 1739.35-1738.51 
536. 2020.06.01 00:48:11 - 1590971489.688 - 1.11092-1.11081 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07461-1.07425 - 1739.35-1738.51 
537. 2020.06.01 00:48:11 - 1590971492.843 - 1.11093-1.11082 - 107.816-107.803 - 0.96116-0.96099 - 1.23501-1.23477 - 1.07462-1.07428 - 1739.34-1738.51 
538. 2020.06.01 00:48:11 - 1590971493.31 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.34-1738.51 
539. 2020.06.01 00:48:11 - 1590971493.703 - 1.11096-1.11084 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.33-1738.50 
540. 2020.06.01 00:48:11 - 1590971494.859 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.33-1738.50 
541. 2020.06.01 00:48:11 - 1590971494.812 - 1.11096-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.33-1738.50 
542. 2020.06.01 00:48:11 - 1590971495.984 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.33-1738.50 
543. 2020.06.01 00:48:11 - 1590971495.812 - 1.11096-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.33-1738.50 
544. 2020.06.01 00:48:11 - 1590971496.422 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07424 - 1739.33-1738.50 
545. 2020.06.01 00:48:11 - 1590971496.844 - 1.11096-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07424 - 1739.33-1738.50 
546. 2020.06.01 00:48:11 - 1590971498.296 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07460-1.07426 - 1739.29-1738.47 
547. 2020.06.01 00:48:11 - 1590971498.687 - 1.11096-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07460-1.07426 - 1739.25-1738.47 
548. 2020.06.01 00:48:11 - 1590971499.78 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07460-1.07426 - 1739.25-1738.47 
549. 2020.06.01 00:48:11 - 1590971499.828 - 1.11096-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07461-1.07425 - 1739.20-1738.45 
550. 2020.06.01 00:48:11 - 1590971501.203 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07459-1.07425 - 1738.95-1738.32 
551. 2020.06.01 00:48:11 - 1590971501.890 - 1.11097-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07453-1.07421 - 1738.95-1738.32 
552. 2020.06.01 00:48:11 - 1590971519.781 - 1.11097-1.11087 - 107.822-107.809 - 0.96111-0.96092 - 1.23501-1.23476 - 1.07462-1.07422 - 1739.35-1738.37 
553. 2020.06.01 00:48:11 - 1590971519.906 - 1.11101-1.11089 - 107.822-107.809 - 0.96110-0.96091 - 1.23501-1.23476 - 1.07462-1.07422 - 1739.35-1738.37 
554. 2020.06.01 00:48:11 - 1590971520.265 - 1.11101-1.11091 - 107.822-107.809 - 0.96110-0.96091 - 1.23501-1.23476 - 1.07462-1.07422 - 1739.35-1738.37 
555. 2020.06.01 00:48:11 - 1590971520.359 - 1.11101-1.11090 - 107.822-107.809 - 0.96110-0.96091 - 1.23501-1.23476 - 1.07462-1.07422 - 1739.35-1738.37 
556. 2020.06.01 00:48:11 - 1590971525.188 - 1.11101-1.11091 - 107.821-107.810 - 0.96110-0.96092 - 1.23501-1.23476 - 1.07465-1.07427 - 1739.16-1738.47 
557. 2020.06.01 00:48:11 - 1590971529.109 - 1.11101-1.11089 - 107.816-107.803 - 0.96110-0.96092 - 1.23493-1.23469 - 1.07464-1.07428 - 1739.06-1738.31 
558. 2020.06.01 00:48:11 - 1590971539.62 - 1.11098-1.11088 - 107.816-107.803 - 0.96110-0.96092 - 1.23493-1.23469 - 1.07462-1.07426 - 1738.96-1738.33 
559. 2020.06.01 00:48:11 - 1590971539.219 - 1.11100-1.11089 - 107.816-107.803 - 0.96110-0.96092 - 1.23493-1.23469 - 1.07461-1.07427 - 1738.96-1738.33 
560. 2020.06.01 00:48:11 - 1590971539.344 - 1.11101-1.11089 - 107.816-107.803 - 0.96110-0.96092 - 1.23494-1.23469 - 1.07461-1.07427 - 1738.96-1738.33 
561. 2020.06.01 00:48:11 - 1590971539.484 - 1.11102-1.11089 - 107.816-107.803 - 0.96110-0.96092 - 1.23494-1.23469 - 1.07461-1.07427 - 1738.96-1738.33 
562. 2020.06.01 00:48:11 - 1590971540.750 - 1.11102-1.11090 - 107.816-107.803 - 0.96110-0.96092 - 1.23494-1.23469 - 1.07461-1.07427 - 1738.96-1738.34 
563. 2020.06.01 00:48:11 - 1590971544.875 - 1.11102-1.11091 - 107.816-107.803 - 0.96110-0.96092 - 1.23494-1.23469 - 1.07462-1.07424 - 1739.11-1738.41 
564. 2020.06.01 00:48:11 - 1590971545.313 - 1.11102-1.11092 - 107.815-107.803 - 0.96110-0.96090 - 1.23494-1.23469 - 1.07462-1.07424 - 1739.25-1738.39 
565. 2020.06.01 00:48:11 - 1590971546.16 - 1.11103-1.11095 - 107.815-107.803 - 0.96110-0.96090 - 1.23494-1.23469 - 1.07462-1.07424 - 1739.25-1738.39 
566. 2020.06.01 00:48:11 - 1590971548.156 - 1.11104-1.11096 - 107.814-107.800 - 0.96110-0.96090 - 1.23494-1.23469 - 1.07462-1.07424 - 1739.25-1738.39 
567. 2020.06.01 00:48:11 - 1590971548.250 - 1.11106-1.11097 - 107.814-107.800 - 0.96110-0.96090 - 1.23494-1.23469 - 1.07462-1.07424 - 1739.25-1738.39 
568. 2020.06.01 00:48:11 - 1590971555.765 - 1.11104-1.11096 - 107.814-107.801 - 0.96110-0.96090 - 1.23489-1.23464 - 1.07462-1.07424 - 1739.23-1738.59 
569. 2020.06.01 00:48:11 - 1590971556.140 - 1.11105-1.11097 - 107.814-107.801 - 0.96110-0.96090 - 1.23492-1.23468 - 1.07469-1.07431 - 1739.23-1738.59 
570. 2020.06.01 00:48:11 - 1590971557.781 - 1.11106-1.11097 - 107.814-107.801 - 0.96110-0.96090 - 1.23493-1.23468 - 1.07476-1.07441 - 1739.23-1738.59 
571. 2020.06.01 00:48:11 - 1590971559.47 - 1.11107-1.11098 - 107.812-107.800 - 0.96110-0.96090 - 1.23493-1.23468 - 1.07476-1.07441 - 1739.23-1738.59 
572. 2020.06.01 00:48:11 - 1590971560.906 - 1.11107-1.11099 - 107.811-107.800 - 0.96105-0.96084 - 1.23502-1.23479 - 1.07469-1.07431 - 1739.23-1738.61 
573. 2020.06.01 00:48:11 - 1590971565.265 - 1.11106-1.11097 - 107.811-107.800 - 0.96105-0.96085 - 1.23489-1.23465 - 1.07466-1.07425 - 1739.09-1738.47 
574. 2020.06.01 00:48:11 - 1590971569.297 - 1.11105-1.11096 - 107.809-107.800 - 0.96105-0.96084 - 1.23489-1.23466 - 1.07466-1.07425 - 1739.09-1738.47 
575. 2020.06.01 00:48:11 - 1590971569.422 - 1.11104-1.11096 - 107.809-107.800 - 0.96105-0.96084 - 1.23490-1.23466 - 1.07466-1.07425 - 1739.05-1738.38 
576. 2020.06.01 00:48:11 - 1590971571.281 - 1.11103-1.11096 - 107.809-107.800 - 0.96105-0.96084 - 1.23489-1.23466 - 1.07466-1.07425 - 1739.01-1738.36 
577. 2020.06.01 00:48:11 - 1590971571.344 - 1.11104-1.11096 - 107.809-107.800 - 0.96105-0.96084 - 1.23489-1.23466 - 1.07466-1.07425 - 1739.01-1738.36 
578. 2020.06.01 00:48:11 - 1590971572.890 - 1.11103-1.11095 - 107.804-107.794 - 0.96105-0.96084 - 1.23490-1.23466 - 1.07466-1.07425 - 1739.13-1738.45 
579. 2020.06.01 00:48:11 - 1590971572.969 - 1.11102-1.11093 - 107.804-107.794 - 0.96105-0.96084 - 1.23491-1.23469 - 1.07466-1.07425 - 1739.20-1738.50 
580. 2020.06.01 00:48:11 - 1590971573.94 - 1.11101-1.11092 - 107.804-107.794 - 0.96105-0.96084 - 1.23491-1.23469 - 1.07466-1.07425 - 1739.20-1738.50 
581. 2020.06.01 00:48:11 - 1590971573.656 - 1.11100-1.11092 - 107.804-107.794 - 0.96105-0.96084 - 1.23492-1.23472 - 1.07466-1.07425 - 1739.20-1738.50 
582. 2020.06.01 00:48:11 - 1590971575.109 - 1.11098-1.11090 - 107.804-107.794 - 0.96105-0.96084 - 1.23490-1.23468 - 1.07464-1.07425 - 1739.20-1738.50 
583. 2020.06.01 00:48:11 - 1590971575.421 - 1.11097-1.11090 - 107.805-107.794 - 0.96105-0.96088 - 1.23490-1.23468 - 1.07464-1.07426 - 1739.20-1738.50 
584. 2020.06.01 00:48:11 - 1590971575.515 - 1.11097-1.11089 - 107.806-107.795 - 0.96107-0.96088 - 1.23490-1.23468 - 1.07464-1.07426 - 1739.20-1738.50 
585. 2020.06.01 00:48:11 - 1590971576.407 - 1.11096-1.11089 - 107.808-107.797 - 0.96107-0.96088 - 1.23490-1.23468 - 1.07466-1.07430 - 1739.20-1738.52 
586. 2020.06.01 00:48:11 - 1590971581.109 - 1.11096-1.11087 - 107.814-107.803 - 0.96109-0.96091 - 1.23490-1.23467 - 1.07459-1.07422 - 1738.79-1738.38 
587. 2020.06.01 00:48:11 - 1590971581.328 - 1.11095-1.11087 - 107.814-107.803 - 0.96109-0.96091 - 1.23490-1.23467 - 1.07455-1.07421 - 1738.79-1738.38 
588. 2020.06.01 00:48:11 - 1590971583.875 - 1.11094-1.11086 - 107.814-107.803 - 0.96109-0.96092 - 1.23488-1.23465 - 1.07456-1.07422 - 1738.93-1738.42 
589. 2020.06.01 00:48:11 - 1590971596.31 - 1.11096-1.11089 - 107.814-107.800 - 0.96109-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
590. 2020.06.01 00:48:11 - 1590971596.250 - 1.11101-1.11092 - 107.814-107.800 - 0.96107-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
591. 2020.06.01 00:48:11 - 1590971596.375 - 1.11101-1.11093 - 107.814-107.800 - 0.96107-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
592. 2020.06.01 00:48:11 - 1590971623.766 - 1.11099-1.11091 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.71-1737.89 
593. 2020.06.01 00:48:11 - 1590971623.954 - 1.11098-1.11091 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.67-1737.89 
594. 2020.06.01 00:48:11 - 1590971624.47 - 1.11097-1.11090 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.67-1737.89 
595. 2020.06.01 00:48:11 - 1590971624.344 - 1.11096-1.11089 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.66-1738.18 
596. 2020.06.01 00:48:11 - 1590971624.453 - 1.11096-1.11087 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.66-1738.18 
597. 2020.06.01 00:48:11 - 1590971625.297 - 1.11094-1.11086 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.90 
598. 2020.06.01 00:48:11 - 1590971628.719 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
599. 2020.06.01 00:48:11 - 1590971628.750 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
600. 2020.06.01 00:48:11 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
601. 2020.06.01 00:48:11 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
602. 2020.06.01 00:48:11 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
603. 2020.06.01 00:48:11 - 1590971629.125 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
604. 2020.06.01 00:48:11 - 1590971629.156 - 1.11093-1.11082 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
605. 2020.06.01 00:48:11 - 1590971630.218 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
606. 2020.06.01 00:48:11 - 1590971632.735 - 1.11093-1.11082 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07428 - 1738.73-1737.87 
607. 2020.06.01 00:48:11 - 1590971633.16 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23491-1.23469 - 1.07468-1.07429 - 1738.73-1737.87 
608. 2020.06.01 00:48:11 - 1590971644.703 - 1.11095-1.11083 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07462-1.07426 - 1739.53-1737.98 
609. 2020.06.01 00:48:11 - 1590971644.875 - 1.11093-1.11082 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07462-1.07426 - 1739.53-1737.98 
610. 2020.06.01 00:48:11 - 1590971650.438 - 1.11092-1.11082 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
611. 2020.06.01 00:48:11 - 1590971650.547 - 1.11091-1.11079 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
612. 2020.06.01 00:48:11 - 1590971651.844 - 1.11088-1.11078 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
613. 2020.06.01 00:48:11 - 1590971652.156 - 1.11087-1.11077 - 107.811-107.797 - 0.96109-0.96090 - 1.23481-1.23457 - 1.07454-1.07420 - 1739.31-1737.88 
614. 2020.06.01 00:48:11 - 1590971654.63 - 1.11086-1.11075 - 107.812-107.798 - 0.96109-0.96090 - 1.23480-1.23457 - 1.07458-1.07422 - 1739.32-1737.87 
615. 2020.06.01 00:48:11 - 1590971654.407 - 1.11083-1.11073 - 107.812-107.798 - 0.96109-0.96090 - 1.23470-1.23449 - 1.07459-1.07424 - 1739.32-1737.91 
616. 2020.06.01 00:48:11 - 1590971669.891 - 1.11083-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23469-1.23445 - 1.07469-1.07431 - 1739.38-1737.86 
617. 2020.06.01 00:48:11 - 1590971672.687 - 1.11084-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23453 - 1.07469-1.07431 - 1739.26-1737.83 
618. 2020.06.01 00:48:11 - 1590971672.765 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23475-1.23453 - 1.07469-1.07431 - 1739.26-1737.83 
619. 2020.06.01 00:48:11 - 1590971673.375 - 1.11084-1.11073 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07469-1.07431 - 1739.26-1737.83 
620. 2020.06.01 00:48:11 - 1590971673.484 - 1.11083-1.11073 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07469-1.07431 - 1739.26-1737.83 
621. 2020.06.01 00:48:11 - 1590971676.422 - 1.11082-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07470-1.07432 - 1739.26-1737.83 
622. 2020.06.01 00:48:11 - 1590971685.328 - 1.11083-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23475-1.23452 - 1.07470-1.07432 - 1738.76-1737.74 
623. 2020.06.01 00:48:11 - 1590971686.31 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23480-1.23458 - 1.07462-1.07430 - 1738.76-1737.74 
624. 2020.06.01 00:48:11 - 1590971693.344 - 1.11084-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23481-1.23457 - 1.07475-1.07445 - 1738.76-1737.70 
625. 2020.06.01 00:48:11 - 1590971694.578 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23482-1.23458 - 1.07475-1.07443 - 1738.76-1737.70 
626. 2020.06.01 00:48:11 - 1590971706.453 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23466-1.23446 - 1.07478-1.07446 - 1738.84-1737.91 
627. 2020.06.01 00:48:11 - 1590971706.484 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
628. 2020.06.01 00:48:11 - 1590971706.484 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
629. 2020.06.01 00:48:11 - 1590971706.516 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
630. 2020.06.01 00:48:11 - 1590971706.516 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
631. 2020.06.01 00:48:11 - 1590971710.641 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
632. 2020.06.01 00:48:11 - 1590971710.0 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 
633. 2020.06.01 00:48:11 - 1590971710.16 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
634. 2020.06.01 00:48:11 - 1590971710.16 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
635. 2020.06.01 00:48:11 - 1590971710.282 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
636. 2020.06.01 00:48:11 - 1590971710.313 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
637. 2020.06.01 00:48:11 - 1590971711.610 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
638. 2020.06.01 00:48:11 - 1590971721.141 - 1.11082-1.11073 - 107.801-107.788 - 0.96105-0.96089 - 1.23471-1.23450 - 1.07478-1.07447 - 1739.16-1737.93 
639. 2020.06.01 00:48:11 - 1590971722.562 - 1.11084-1.11075 - 107.797-107.782 - 0.96105-0.96089 - 1.23471-1.23450 - 1.07478-1.07447 - 1739.16-1737.93 
640. 2020.06.01 00:48:11 - 1590971722.875 - 1.11086-1.11076 - 107.796-107.782 - 0.96105-0.96089 - 1.23474-1.23453 - 1.07478-1.07447 - 1739.16-1737.93 
641. 2020.06.01 00:48:11 - 1590971723.265 - 1.11085-1.11078 - 107.796-107.782 - 0.96105-0.96089 - 1.23474-1.23453 - 1.07478-1.07447 - 1739.15-1737.97 
642. 2020.06.01 00:48:11 - 1590971724.578 - 1.11087-1.11077 - 107.796-107.782 - 0.96105-0.96089 - 1.23474-1.23453 - 1.07478-1.07447 - 1739.15-1737.97 
643. 2020.06.01 00:48:11 - 1590971725.703 - 1.11087-1.11080 - 107.793-107.780 - 0.96101-0.96087 - 1.23475-1.23454 - 1.07485-1.07450 - 1739.14-1737.95 
644. 2020.06.01 00:48:11 - 1590971726.125 - 1.11090-1.11081 - 107.795-107.781 - 0.96100-0.96084 - 1.23475-1.23454 - 1.07485-1.07451 - 1739.14-1737.95 
645. 2020.06.01 00:48:11 - 1590971728.250 - 1.11092-1.11083 - 107.795-107.781 - 0.96100-0.96084 - 1.23475-1.23454 - 1.07481-1.07448 - 1739.14-1737.95 
646. 2020.06.01 00:48:11 - 1590971730.968 - 1.11093-1.11084 - 107.795-107.781 - 0.96100-0.96083 - 1.23481-1.23460 - 1.07481-1.07448 - 1739.09-1737.95 
647. 2020.06.01 00:48:11 - 1590971733.234 - 1.11091-1.11083 - 107.795-107.781 - 0.96100-0.96083 - 1.23481-1.23460 - 1.07481-1.07448 - 1739.16-1737.93 
648. 2020.06.01 00:48:11 - 1590971739.859 - 1.11090-1.11083 - 107.795-107.781 - 0.96100-0.96084 - 1.23481-1.23460 - 1.07481-1.07448 - 1739.14-1737.95 
649. 2020.06.01 00:48:11 - 1590971740.297 - 1.11091-1.11084 - 107.793-107.780 - 0.96100-0.96084 - 1.23481-1.23460 - 1.07481-1.07448 - 1739.14-1737.95 
650. 2020.06.01 00:48:11 - 1590971741.406 - 1.11093-1.11084 - 107.793-107.780 - 0.96100-0.96084 - 1.23481-1.23460 - 1.07481-1.07446 - 1739.14-1737.95 
651. 2020.06.01 00:48:11 - 1590971741.625 - 1.11095-1.11085 - 107.793-107.780 - 0.96100-0.96084 - 1.23481-1.23460 - 1.07481-1.07446 - 1739.14-1737.95 
652. 2020.06.01 00:48:11 - 1590971756.109 - 1.11096-1.11087 - 107.793-107.779 - 0.96100-0.96084 - 1.23481-1.23459 - 1.07481-1.07445 - 1738.75-1738.06 
653. 2020.06.01 00:48:11 - 1590971756.343 - 1.11096-1.11085 - 107.793-107.779 - 0.96100-0.96084 - 1.23481-1.23459 - 1.07481-1.07445 - 1738.75-1738.06 
654. 2020.06.01 00:48:11 - 1590971761.109 - 1.11095-1.11087 - 107.793-107.779 - 0.96100-0.96084 - 1.23481-1.23459 - 1.07481-1.07445 - 1738.75-1738.15 
655. 2020.06.01 00:48:11 - 1590971763.938 - 1.11095-1.11085 - 107.795-107.781 - 0.96100-0.96084 - 1.23482-1.23459 - 1.07481-1.07445 - 1738.75-1738.15 
656. 2020.06.01 00:48:11 - 1590971763.16 - 1.11095-1.11085 - 107.795-107.781 - 0.96100-0.96084 - 1.23482-1.23459 - 1.07481-1.07445 - 1738.75-1738.15 *
657. 2020.06.01 00:48:11 - 1590971763.63 - 1.11095-1.11085 - 107.795-107.781 - 0.96100-0.96084 - 1.23482-1.23459 - 1.07481-1.07445 - 1738.75-1738.15 *
658. 2020.06.01 00:48:11 - 1590971763.78 - 1.11095-1.11085 - 107.795-107.781 - 0.96100-0.96084 - 1.23482-1.23459 - 1.07481-1.07445 - 1738.75-1738.15 *
659. 2020.06.01 00:48:11 - 1590971763.125 - 1.11095-1.11085 - 107.795-107.781 - 0.96100-0.96084 - 1.23482-1.23459 - 1.07481-1.07445 - 1738.75-1738.15 *
660. 2020.06.01 00:48:11 - 1590971763.141 - 1.11095-1.11085 - 107.795-107.781 - 0.96100-0.96084 - 1.23482-1.23459 - 1.07481-1.07445 - 1738.75-1738.15 *
661. 2020.06.01 00:48:11 - 1590971764.391 - 1.11096-1.11085 - 107.795-107.781 - 0.96100-0.96084 - 1.23482-1.23459 - 1.07481-1.07445 - 1738.75-1738.15 
662. 2020.06.01 00:48:11 - 1590971765.297 - 1.11098-1.11087 - 107.795-107.781 - 0.96100-0.96084 - 1.23482-1.23459 - 1.07481-1.07445 - 1738.75-1738.15 
663. 2020.06.01 00:48:11 - 1590971765.453 - 1.11097-1.11086 - 107.795-107.781 - 0.96100-0.96084 - 1.23482-1.23459 - 1.07481-1.07445 - 1738.75-1738.15 
664. 2020.06.01 00:48:11 - 1590971768.328 - 1.11098-1.11087 - 107.797-107.785 - 0.96101-0.96084 - 1.23489-1.23467 - 1.07479-1.07456 - 1738.64-1738.13 
665. 2020.06.01 00:48:11 - 1590971768.547 - 1.11101-1.11089 - 107.798-107.785 - 0.96101-0.96083 - 1.23500-1.23477 - 1.07476-1.07448 - 1738.64-1738.13 
666. 2020.06.01 00:48:11 - 1590971769.15 - 1.11101-1.11088 - 107.800-107.787 - 0.96101-0.96083 - 1.23500-1.23477 - 1.07478-1.07445 - 1738.64-1738.13 
667. 2020.06.01 00:48:11 - 1590971769.188 - 1.11100-1.11088 - 107.800-107.788 - 0.96101-0.96083 - 1.23500-1.23477 - 1.07486-1.07448 - 1738.64-1738.13 
668. 2020.06.01 00:48:11 - 1590971770.828 - 1.11101-1.11088 - 107.800-107.788 - 0.96101-0.96083 - 1.23505-1.23484 - 1.07486-1.07448 - 1738.64-1738.13 
669. 2020.06.01 00:48:11 - 1590971771.437 - 1.11101-1.11089 - 107.800-107.788 - 0.96101-0.96083 - 1.23518-1.23497 - 1.07486-1.07456 - 1738.67-1738.13 
670. 2020.06.01 00:48:11 - 1590971775.938 - 1.11106-1.11095 - 107.799-107.787 - 0.96099-0.96082 - 1.23513-1.23489 - 1.07486-1.07450 - 1738.67-1738.15 
671. 2020.06.01 00:48:11 - 1590971776.0 - 1.11106-1.11095 - 107.799-107.787 - 0.96099-0.96082 - 1.23513-1.23489 - 1.07486-1.07450 - 1738.67-1738.15 
672. 2020.06.01 00:48:11 - 1590971776.16 - 1.11106-1.11095 - 107.799-107.787 - 0.96099-0.96082 - 1.23513-1.23489 - 1.07486-1.07450 - 1738.67-1738.15 
673. 2020.06.01 00:48:11 - 1590971779.31 - 1.11104-1.11093 - 107.800-107.787 - 0.96099-0.96082 - 1.23519-1.23495 - 1.07486-1.07456 - 1738.67-1738.15 
674. 2020.06.01 00:48:11 - 1590971781.250 - 1.11105-1.11094 - 107.800-107.787 - 0.96099-0.96082 - 1.23519-1.23495 - 1.07486-1.07450 - 1738.67-1738.16 
675. 2020.06.01 00:48:11 - 1590971781.531 - 1.11106-1.11094 - 107.800-107.787 - 0.96099-0.96082 - 1.23519-1.23495 - 1.07486-1.07450 - 1738.67-1738.16 
676. 2020.06.01 00:48:11 - 1590971792.93 - 1.11107-1.11095 - 107.800-107.786 - 0.96095-0.96080 - 1.23516-1.23493 - 1.07482-1.07446 - 1738.69-1738.14 
677. 2020.06.01 00:48:11 - 1590971792.297 - 1.11110-1.11098 - 107.800-107.786 - 0.96095-0.96080 - 1.23519-1.23497 - 1.07481-1.07446 - 1738.69-1738.14 
678. 2020.06.01 00:48:11 - 1590971792.437 - 1.11111-1.11098 - 107.800-107.786 - 0.96095-0.96080 - 1.23520-1.23497 - 1.07482-1.07446 - 1738.69-1738.14 
679. 2020.06.01 00:48:11 - 1590971792.812 - 1.11111-1.11099 - 107.791-107.778 - 0.96095-0.96080 - 1.23521-1.23497 - 1.07482-1.07446 - 1738.69-1738.14 
680. 2020.06.01 00:48:11 - 1590971795.63 - 1.11108-1.11098 - 107.791-107.776 - 0.96096-0.96080 - 1.23521-1.23497 - 1.07485-1.07452 - 1738.48-1737.40 
681. 2020.06.01 00:48:11 - 1590971795.94 - 1.11108-1.11098 - 107.791-107.776 - 0.96096-0.96080 - 1.23521-1.23497 - 1.07485-1.07452 - 1738.48-1737.40 
682. 2020.06.01 00:48:11 - 1590971800.968 - 1.11109-1.11097 - 107.790-107.775 - 0.96096-0.96080 - 1.23521-1.23497 - 1.07479-1.07448 - 1738.48-1737.40 
683. 2020.06.01 00:48:11 - 1590971802.266 - 1.11108-1.11097 - 107.790-107.775 - 0.96096-0.96080 - 1.23521-1.23497 - 1.07479-1.07448 - 1738.48-1737.40 
684. 2020.06.01 00:48:11 - 1590971803.297 - 1.11110-1.11098 - 107.790-107.776 - 0.96096-0.96080 - 1.23521-1.23497 - 1.07479-1.07447 - 1738.48-1737.40 
685. 2020.06.01 00:48:11 - 1590971810.250 - 1.11108-1.11097 - 107.789-107.776 - 0.96095-0.96080 - 1.23516-1.23495 - 1.07481-1.07449 - 1738.29-1737.40 
686. 2020.06.01 00:48:11 - 1590971810.500 - 1.11111-1.11098 - 107.789-107.776 - 0.96095-0.96080 - 1.23513-1.23489 - 1.07481-1.07444 - 1738.29-1737.41 
687. 2020.06.01 00:48:11 - 1590971811.938 - 1.11111-1.11100 - 107.789-107.776 - 0.96095-0.96080 - 1.23513-1.23489 - 1.07478-1.07443 - 1738.29-1737.41 
688. 2020.06.01 00:48:11 - 1590971811.78 - 1.11111-1.11099 - 107.789-107.776 - 0.96095-0.96080 - 1.23513-1.23489 - 1.07478-1.07443 - 1738.29-1737.41 
689. 2020.06.01 00:48:11 - 1590971822.828 - 1.11108-1.11098 - 107.793-107.779 - 0.96095-0.96080 - 1.23520-1.23495 - 1.07483-1.07459 - 1738.39-1737.45 
690. 2020.06.01 00:48:11 - 1590971823.31 - 1.11108-1.11097 - 107.793-107.779 - 0.96098-0.96081 - 1.23520-1.23495 - 1.07483-1.07459 - 1738.39-1737.45 
691. 2020.06.01 00:48:11 - 1590971823.250 - 1.11107-1.11097 - 107.793-107.779 - 0.96098-0.96081 - 1.23520-1.23495 - 1.07483-1.07459 - 1738.39-1737.45 
692. 2020.06.01 00:48:11 - 1590971824.500 - 1.11107-1.11096 - 107.793-107.779 - 0.96098-0.96081 - 1.23520-1.23495 - 1.07483-1.07459 - 1738.39-1737.45 
693. 2020.06.01 00:48:11 - 1590971824.594 - 1.11107-1.11095 - 107.793-107.779 - 0.96098-0.96081 - 1.23520-1.23494 - 1.07483-1.07459 - 1738.39-1737.45 
694. 2020.06.01 00:48:11 - 1590971824.703 - 1.11106-1.11095 - 107.793-107.779 - 0.96098-0.96081 - 1.23520-1.23494 - 1.07483-1.07459 - 1738.39-1737.45 
695. 2020.06.01 00:48:11 - 1590971832.16 - 1.11107-1.11095 - 107.793-107.779 - 0.96098-0.96081 - 1.23520-1.23494 - 1.07487-1.07455 - 1738.44-1737.47 
696. 2020.06.01 00:48:11 - 1590971832.203 - 1.11109-1.11098 - 107.793-107.779 - 0.96098-0.96081 - 1.23522-1.23497 - 1.07487-1.07453 - 1738.44-1737.47 
697. 2020.06.01 00:48:11 - 1590971832.421 - 1.11111-1.11099 - 107.793-107.779 - 0.96098-0.96081 - 1.23522-1.23497 - 1.07487-1.07451 - 1738.44-1737.47 
698. 2020.06.01 00:48:11 - 1590971835.328 - 1.11108-1.11098 - 107.793-107.779 - 0.96098-0.96081 - 1.23522-1.23497 - 1.07484-1.07447 - 1738.41-1737.47 
699. 2020.06.01 00:48:11 - 1590971836.640 - 1.11108-1.11097 - 107.792-107.778 - 0.96098-0.96081 - 1.23520-1.23494 - 1.07484-1.07447 - 1738.41-1737.47 
700. 2020.06.01 00:48:11 - 1590971837.563 - 1.11107-1.11095 - 107.792-107.778 - 0.96099-0.96082 - 1.23515-1.23489 - 1.07482-1.07447 - 1738.41-1737.47 
701. 2020.06.01 00:48:11 - 1590971838.219 - 1.11106-1.11095 - 107.792-107.778 - 0.96099-0.96082 - 1.23515-1.23489 - 1.07482-1.07445 - 1738.38-1737.47 
702. 2020.06.01 00:48:11 - 1590971838.438 - 1.11107-1.11095 - 107.792-107.778 - 0.96099-0.96082 - 1.23515-1.23489 - 1.07482-1.07445 - 1738.41-1737.47 
703. 2020.06.01 00:48:11 - 1590971841.375 - 1.11107-1.11094 - 107.792-107.778 - 0.96099-0.96082 - 1.23514-1.23488 - 1.07481-1.07448 - 1738.41-1737.47 
704. 2020.06.01 00:48:11 - 1590971844.672 - 1.11106-1.11094 - 107.792-107.778 - 0.96099-0.96082 - 1.23516-1.23493 - 1.07483-1.07448 - 1738.32-1737.49 
705. 2020.06.01 00:48:11 - 1590971844.828 - 1.11105-1.11094 - 107.792-107.778 - 0.96099-0.96082 - 1.23518-1.23493 - 1.07483-1.07448 - 1738.32-1737.49 
706. 2020.06.01 00:48:11 - 1590971845.78 - 1.11107-1.11094 - 107.792-107.778 - 0.96099-0.96082 - 1.23519-1.23493 - 1.07483-1.07449 - 1738.32-1737.49 
707. 2020.06.01 00:48:11 - 1590971847.500 - 1.11106-1.11094 - 107.792-107.778 - 0.96099-0.96082 - 1.23513-1.23493 - 1.07483-1.07449 - 1738.40-1737.37 
708. 2020.06.01 00:48:11 - 1590971857.32 - 1.11107-1.11094 - 107.786-107.772 - 0.96099-0.96082 - 1.23522-1.23497 - 1.07481-1.07446 - 1738.69-1737.50 
709. 2020.06.01 00:48:11 - 1590971862.250 - 1.11108-1.11097 - 107.786-107.773 - 0.96099-0.96082 - 1.23523-1.23501 - 1.07481-1.07446 - 1738.68-1737.50 
710. 2020.06.01 00:48:11 - 1590971862.359 - 1.11110-1.11098 - 107.786-107.773 - 0.96097-0.96081 - 1.23524-1.23503 - 1.07481-1.07446 - 1738.66-1737.50 
711. 2020.06.01 00:48:11 - 1590971862.547 - 1.11111-1.11098 - 107.786-107.773 - 0.96097-0.96081 - 1.23532-1.23510 - 1.07481-1.07449 - 1738.66-1737.48 
712. 2020.06.01 00:48:11 - 1590971866.250 - 1.11113-1.11103 - 107.786-107.773 - 0.96095-0.96078 - 1.23534-1.23509 - 1.07483-1.07450 - 1738.66-1737.48 
713. 2020.06.01 00:48:11 - 1590971866.266 - 1.11113-1.11103 - 107.786-107.773 - 0.96095-0.96078 - 1.23534-1.23509 - 1.07483-1.07450 - 1738.66-1737.48 
714. 2020.06.01 00:48:11 - 1590971866.360 - 1.11117-1.11106 - 107.786-107.773 - 0.96096-0.96077 - 1.23533-1.23509 - 1.07483-1.07450 - 1738.66-1737.48 
715. 2020.06.01 00:48:11 - 1590971866.375 - 1.11117-1.11106 - 107.786-107.773 - 0.96096-0.96077 - 1.23533-1.23509 - 1.07483-1.07450 - 1738.66-1737.48 
716. 2020.06.01 00:48:11 - 1590971866.422 - 1.11117-1.11106 - 107.786-107.773 - 0.96096-0.96077 - 1.23533-1.23509 - 1.07483-1.07450 - 1738.66-1737.48 
717. 2020.06.01 00:48:11 - 1590971869.625 - 1.11120-1.11109 - 107.792-107.779 - 0.96093-0.96076 - 1.23537-1.23512 - 1.07483-1.07450 - 1738.48-1737.43 
718. 2020.06.01 00:48:11 - 1590971869.641 - 1.11120-1.11109 - 107.792-107.779 - 0.96093-0.96076 - 1.23537-1.23512 - 1.07483-1.07450 - 1738.48-1737.43 *
719. 2020.06.01 00:48:11 - 1590971869.641 - 1.11120-1.11109 - 107.792-107.779 - 0.96093-0.96076 - 1.23537-1.23512 - 1.07483-1.07450 - 1738.48-1737.43 *
720. 2020.06.01 00:48:11 - 1590971869.641 - 1.11120-1.11109 - 107.792-107.779 - 0.96093-0.96076 - 1.23537-1.23512 - 1.07483-1.07450 - 1738.48-1737.43 *
721. 2020.06.01 00:48:11 - 1590971869.688 - 1.11120-1.11109 - 107.794-107.780 - 0.96093-0.96076 - 1.23537-1.23512 - 1.07483-1.07450 - 1738.48-1737.43 *
722. 2020.06.01 00:48:11 - 1590971873.188 - 1.11120-1.11109 - 107.798-107.785 - 0.96094-0.96077 - 1.23536-1.23513 - 1.07486-1.07449 - 1738.48-1737.43 *
723. 2020.06.01 00:48:11 - 1590971876.0 - 1.11116-1.11103 - 107.800-107.786 - 0.96095-0.96075 - 1.23551-1.23526 - 1.07486-1.07456 - 1738.53-1737.45 
724. 2020.06.01 00:48:11 - 1590971882.516 - 1.11116-1.11106 - 107.800-107.786 - 0.96094-0.96074 - 1.23552-1.23528 - 1.07486-1.07458 - 1738.55-1737.47 
725. 2020.06.01 00:48:11 - 1590971882.562 - 1.11116-1.11104 - 107.800-107.786 - 0.96094-0.96074 - 1.23552-1.23528 - 1.07486-1.07458 - 1738.55-1737.47 
726. 2020.06.01 00:48:11 - 1590971883.266 - 1.11117-1.11106 - 107.800-107.786 - 0.96094-0.96074 - 1.23552-1.23528 - 1.07486-1.07458 - 1738.55-1737.47 
727. 2020.06.01 00:48:11 - 1590971884.31 - 1.11117-1.11105 - 107.800-107.786 - 0.96094-0.96074 - 1.23551-1.23526 - 1.07486-1.07457 - 1738.55-1737.47 
728. 2020.06.01 00:48:11 - 1590971884.250 - 1.11115-1.11104 - 107.800-107.786 - 0.96094-0.96074 - 1.23543-1.23519 - 1.07478-1.07446 - 1738.52-1737.45 
729. 2020.06.01 00:48:11 - 1590971887.0 - 1.11113-1.11103 - 107.800-107.786 - 0.96094-0.96074 - 1.23544-1.23518 - 1.07478-1.07446 - 1738.52-1737.45 
730. 2020.06.01 00:48:11 - 1590971897.94 - 1.11111-1.11104 - 107.801-107.786 - 0.96094-0.96075 - 1.23541-1.23516 - 1.07478-1.07447 - 1738.34-1737.46 
731. 2020.06.01 00:48:11 - 1590971907.531 - 1.11112-1.11105 - 107.801-107.787 - 0.96097-0.96080 - 1.23541-1.23514 - 1.07483-1.07447 - 1738.90-1737.82 
732. 2020.06.01 00:48:11 - 1590971907.718 - 1.11114-1.11107 - 107.801-107.787 - 0.96096-0.96077 - 1.23541-1.23514 - 1.07483-1.07447 - 1738.90-1737.82 
733. 2020.06.01 00:48:11 - 1590971912.141 - 1.11114-1.11106 - 107.801-107.786 - 0.96096-0.96074 - 1.23541-1.23513 - 1.07478-1.07446 - 1738.89-1737.84 
734. 2020.06.01 00:48:11 - 1590971914.203 - 1.11116-1.11104 - 107.801-107.786 - 0.96096-0.96074 - 1.23541-1.23513 - 1.07478-1.07448 - 1738.90-1737.83 
735. 2020.06.01 00:48:11 - 1590971917.437 - 1.11114-1.11103 - 107.801-107.786 - 0.96096-0.96074 - 1.23541-1.23513 - 1.07478-1.07448 - 1738.86-1737.84 
736. 2020.06.01 00:48:11 - 1590971917.547 - 1.11113-1.11103 - 107.801-107.786 - 0.96096-0.96074 - 1.23541-1.23513 - 1.07478-1.07448 - 1738.86-1737.84 
737. 2020.06.01 00:48:11 - 1590971917.687 - 1.11116-1.11105 - 107.801-107.786 - 0.96096-0.96074 - 1.23540-1.23513 - 1.07478-1.07448 - 1738.86-1737.84 
738. 2020.06.01 00:48:11 - 1590971918.0 - 1.11116-1.11107 - 107.801-107.786 - 0.96096-0.96074 - 1.23540-1.23513 - 1.07478-1.07448 - 1738.76-1737.75 
739. 2020.06.01 00:48:11 - 1590971918.219 - 1.11116-1.11106 - 107.801-107.786 - 0.96096-0.96074 - 1.23540-1.23513 - 1.07478-1.07448 - 1738.83-1737.75 
740. 2020.06.01 00:48:11 - 1590971918.328 - 1.11116-1.11107 - 107.801-107.786 - 0.96096-0.96074 - 1.23540-1.23513 - 1.07478-1.07448 - 1738.83-1737.75 
741. 2020.06.01 00:48:11 - 1590971925.375 - 1.11117-1.11107 - 107.801-107.786 - 0.96096-0.96074 - 1.23541-1.23515 - 1.07478-1.07450 - 1738.57-1737.75 
742. 2020.06.01 00:48:11 - 1590971925.593 - 1.11119-1.11110 - 107.801-107.786 - 0.96092-0.96074 - 1.23541-1.23515 - 1.07481-1.07450 - 1738.75-1737.80 
743. 2020.06.01 00:48:11 - 1590971925.609 - 1.11119-1.11110 - 107.801-107.786 - 0.96092-0.96074 - 1.23541-1.23515 - 1.07481-1.07450 - 1738.75-1737.80 
744. 2020.06.01 00:48:11 - 1590971925.718 - 1.11121-1.11110 - 107.801-107.786 - 0.96092-0.96074 - 1.23541-1.23515 - 1.07481-1.07450 - 1738.75-1737.81 
745. 2020.06.01 00:48:11 - 1590971927.109 - 1.11121-1.11109 - 107.801-107.786 - 0.96092-0.96074 - 1.23541-1.23515 - 1.07481-1.07450 - 1738.75-1737.81 
746. 2020.06.01 00:48:11 - 1590971927.390 - 1.11121-1.11110 - 107.801-107.787 - 0.96092-0.96074 - 1.23541-1.23515 - 1.07481-1.07450 - 1738.75-1737.81 
747. 2020.06.01 00:48:11 - 1590971929.421 - 1.11123-1.11112 - 107.801-107.787 - 0.96091-0.96074 - 1.23541-1.23515 - 1.07481-1.07450 - 1738.95-1737.87 
748. 2020.06.01 00:48:11 - 1590971930.984 - 1.11123-1.11113 - 107.801-107.787 - 0.96091-0.96074 - 1.23543-1.23516 - 1.07489-1.07463 - 1738.95-1737.87 
749. 2020.06.01 00:48:11 - 1590971931.687 - 1.11122-1.11113 - 107.801-107.787 - 0.96091-0.96074 - 1.23543-1.23516 - 1.07489-1.07463 - 1738.95-1737.87 
750. 2020.06.01 00:48:11 - 1590971938.984 - 1.11123-1.11115 - 107.801-107.786 - 0.96091-0.96074 - 1.23543-1.23516 - 1.07489-1.07462 - 1738.94-1737.83 
751. 2020.06.01 00:48:11 - 1590971940.796 - 1.11123-1.11114 - 107.798-107.785 - 0.96086-0.96072 - 1.23543-1.23516 - 1.07489-1.07462 - 1738.99-1737.83 
752. 2020.06.01 00:48:11 - 1590971941.343 - 1.11121-1.11113 - 107.798-107.785 - 0.96086-0.96072 - 1.23543-1.23516 - 1.07489-1.07462 - 1738.96-1737.85 
753. 2020.06.01 00:48:11 - 1590971941.703 - 1.11123-1.11114 - 107.798-107.784 - 0.96086-0.96072 - 1.23542-1.23516 - 1.07489-1.07462 - 1738.96-1737.85 
754. 2020.06.01 00:48:11 - 1590971947.15 - 1.11124-1.11116 - 107.792-107.778 - 0.96085-0.96071 - 1.23539-1.23513 - 1.07492-1.07462 - 1738.66-1737.85 
755. 2020.06.01 00:48:11 - 1590971947.93 - 1.11124-1.11115 - 107.792-107.778 - 0.96085-0.96071 - 1.23539-1.23513 - 1.07492-1.07462 - 1738.66-1737.85 
756. 2020.06.01 00:48:11 - 1590971954.0 - 1.11123-1.11116 - 107.792-107.778 - 0.96085-0.96071 - 1.23542-1.23515 - 1.07492-1.07464 - 1738.75-1737.85 
757. 2020.06.01 00:48:11 - 1590971958.0 - 1.11123-1.11117 - 107.792-107.778 - 0.96085-0.96071 - 1.23542-1.23516 - 1.07492-1.07464 - 1738.65-1737.85 
758. 2020.06.01 00:48:11 - 1590971962.156 - 1.11123-1.11116 - 107.792-107.778 - 0.96085-0.96071 - 1.23542-1.23517 - 1.07492-1.07464 - 1738.99-1737.90 
759. 2020.06.01 00:48:11 - 1590971962.266 - 1.11122-1.11116 - 107.792-107.778 - 0.96085-0.96071 - 1.23542-1.23517 - 1.07492-1.07464 - 1738.99-1737.90 
760. 2020.06.01 00:48:11 - 1590971973.343 - 1.11124-1.11118 - 107.792-107.778 - 0.96085-0.96071 - 1.23541-1.23516 - 1.07492-1.07464 - 1739.12-1738.03 
761. 2020.06.01 00:48:11 - 1590971973.437 - 1.11124-1.11119 - 107.792-107.778 - 0.96085-0.96071 - 1.23541-1.23516 - 1.07492-1.07464 - 1739.12-1738.03 
762. 2020.06.01 00:48:11 - 1590971973.593 - 1.11126-1.11119 - 107.792-107.778 - 0.96085-0.96071 - 1.23541-1.23516 - 1.07492-1.07464 - 1739.12-1738.03 
763. 2020.06.01 00:48:11 - 1590971973.828 - 1.11126-1.11120 - 107.792-107.778 - 0.96085-0.96071 - 1.23541-1.23516 - 1.07492-1.07464 - 1739.12-1738.03 
764. 2020.06.01 00:48:11 - 1590971990.187 - 1.11129-1.11122 - 107.792-107.778 - 0.96085-0.96071 - 1.23540-1.23515 - 1.07490-1.07459 - 1739.46-1738.24 
765. 2020.06.01 00:48:11 - 1590971990.203 - 1.11129-1.11122 - 107.792-107.778 - 0.96085-0.96071 - 1.23540-1.23515 - 1.07490-1.07459 - 1739.46-1738.24 *
766. 2020.06.01 00:48:11 - 1590971990.203 - 1.11129-1.11122 - 107.792-107.778 - 0.96085-0.96071 - 1.23540-1.23515 - 1.07490-1.07459 - 1739.46-1738.24 *
767. 2020.06.01 00:48:11 - 1590971990.218 - 1.11129-1.11122 - 107.792-107.778 - 0.96085-0.96071 - 1.23540-1.23515 - 1.07490-1.07459 - 1739.46-1738.24 *
768. 2020.06.01 00:48:11 - 1590971990.218 - 1.11129-1.11122 - 107.792-107.778 - 0.96085-0.96071 - 1.23540-1.23515 - 1.07490-1.07459 - 1739.46-1738.24 *
769. 2020.06.01 00:48:11 - 1590971990.234 - 1.11129-1.11122 - 107.792-107.778 - 0.96085-0.96071 - 1.23540-1.23515 - 1.07490-1.07459 - 1739.46-1738.24 *
770. 2020.06.01 00:48:11 - 1590971994.0 - 1.11129-1.11123 - 107.789-107.778 - 0.96085-0.96071 - 1.23539-1.23515 - 1.07490-1.07461 - 1739.41-1738.31 
771. 2020.06.01 00:48:11 - 1590971994.32 - 1.11129-1.11123 - 107.789-107.778 - 0.96085-0.96071 - 1.23539-1.23515 - 1.07490-1.07461 - 1739.41-1738.31 *
772. 2020.06.01 00:48:11 - 1590971994.32 - 1.11129-1.11123 - 107.789-107.778 - 0.96085-0.96071 - 1.23539-1.23515 - 1.07490-1.07461 - 1739.41-1738.31 *
773. 2020.06.01 00:48:11 - 1590971994.47 - 1.11129-1.11123 - 107.789-107.778 - 0.96085-0.96071 - 1.23539-1.23515 - 1.07490-1.07461 - 1739.41-1738.31 *
774. 2020.06.01 00:48:11 - 1590971994.63 - 1.11129-1.11123 - 107.789-107.778 - 0.96085-0.96071 - 1.23539-1.23515 - 1.07490-1.07461 - 1739.41-1738.31 *
775. 2020.06.01 00:48:11 - 1590971994.79 - 1.11129-1.11123 - 107.789-107.778 - 0.96085-0.96071 - 1.23539-1.23515 - 1.07490-1.07461 - 1739.41-1738.31 *
776. 2020.06.01 00:48:11 - 1590971997.375 - 1.11129-1.11124 - 107.789-107.781 - 0.96084-0.96071 - 1.23539-1.23515 - 1.07490-1.07461 - 1739.41-1738.31 
777. 2020.06.01 00:48:11 - 1590972000.547 - 1.11133-1.11128 - 107.789-107.781 - 0.96084-0.96071 - 1.23536-1.23510 - 1.07493-1.07461 - 1739.41-1738.31 
778. 2020.06.01 00:48:11 - 1590972001.453 - 1.11135-1.11127 - 107.789-107.781 - 0.96083-0.96071 - 1.23527-1.23504 - 1.07493-1.07461 - 1739.41-1738.31 
779. 2020.06.01 00:48:11 - 1590972005.281 - 1.11132-1.11126 - 107.789-107.781 - 0.96084-0.96071 - 1.23528-1.23503 - 1.07491-1.07459 - 1738.86-1738.31 
780. 2020.06.01 00:48:11 - 1590972005.515 - 1.11130-1.11125 - 107.789-107.781 - 0.96084-0.96071 - 1.23527-1.23501 - 1.07491-1.07459 - 1738.83-1738.27 
781. 2020.06.01 00:48:11 - 1590972005.609 - 1.11130-1.11124 - 107.789-107.781 - 0.96085-0.96071 - 1.23525-1.23500 - 1.07491-1.07459 - 1738.83-1738.27 
782. 2020.06.01 00:48:11 - 1590972005.843 - 1.11130-1.11123 - 107.789-107.781 - 0.96085-0.96071 - 1.23523-1.23497 - 1.07491-1.07458 - 1738.83-1738.28 
783. 2020.06.01 00:48:11 - 1590972006.15 - 1.11130-1.11123 - 107.789-107.781 - 0.96085-0.96071 - 1.23523-1.23497 - 1.07491-1.07458 - 1738.83-1738.28 
784. 2020.06.01 00:48:11 - 1590972009.234 - 1.11130-1.11125 - 107.789-107.778 - 0.96084-0.96071 - 1.23523-1.23497 - 1.07490-1.07458 - 1738.83-1738.29 
785. 2020.06.01 00:48:11 - 1590972009.312 - 1.11132-1.11124 - 107.789-107.778 - 0.96084-0.96071 - 1.23523-1.23497 - 1.07490-1.07458 - 1738.83-1738.29 
786. 2020.06.01 00:48:11 - 1590972009.531 - 1.11133-1.11125 - 107.789-107.778 - 0.96083-0.96071 - 1.23523-1.23497 - 1.07490-1.07458 - 1738.83-1738.29 
787. 2020.06.01 00:48:11 - 1590972014.203 - 1.11130-1.11124 - 107.789-107.778 - 0.96083-0.96071 - 1.23523-1.23497 - 1.07490-1.07458 - 1738.87-1738.24 
788. 2020.06.01 00:48:11 - 1590972018.484 - 1.11130-1.11121 - 107.789-107.778 - 0.96084-0.96071 - 1.23523-1.23497 - 1.07490-1.07458 - 1738.88-1738.23 
789. 2020.06.01 00:48:11 - 1590972019.391 - 1.11129-1.11119 - 107.789-107.778 - 0.96085-0.96071 - 1.23523-1.23497 - 1.07490-1.07458 - 1738.88-1738.23 
790. 2020.06.01 00:48:11 - 1590972020.172 - 1.11128-1.11119 - 107.789-107.778 - 0.96085-0.96071 - 1.23512-1.23487 - 1.07492-1.07451 - 1738.94-1738.23 
791. 2020.06.01 00:48:11 - 1590972020.625 - 1.11128-1.11120 - 107.789-107.778 - 0.96085-0.96071 - 1.23512-1.23487 - 1.07492-1.07451 - 1738.94-1738.23 
792. 2020.06.01 00:48:11 - 1590972021.47 - 1.11128-1.11119 - 107.789-107.778 - 0.96085-0.96071 - 1.23515-1.23491 - 1.07492-1.07451 - 1738.94-1738.23 
793. 2020.06.01 00:48:11 - 1590972023.656 - 1.11128-1.11118 - 107.789-107.778 - 0.96085-0.96071 - 1.23515-1.23493 - 1.07488-1.07451 - 1739.51-1738.37 
794. 2020.06.01 00:48:11 - 1590972025.344 - 1.11126-1.11116 - 107.789-107.778 - 0.96085-0.96071 - 1.23515-1.23493 - 1.07488-1.07452 - 1739.64-1738.44 
795. 2020.06.01 00:48:11 - 1590972025.579 - 1.11126-1.11116 - 107.789-107.778 - 0.96085-0.96071 - 1.23515-1.23493 - 1.07488-1.07451 - 1739.64-1738.44 
796. 2020.06.01 00:48:11 - 1590972025.704 - 1.11126-1.11115 - 107.789-107.778 - 0.96085-0.96071 - 1.23515-1.23493 - 1.07488-1.07451 - 1739.64-1738.44 
797. 2020.06.01 00:48:11 - 1590972030.516 - 1.11127-1.11117 - 107.789-107.778 - 0.96085-0.96071 - 1.23522-1.23497 - 1.07488-1.07449 - 1739.39-1738.23 
798. 2020.06.01 00:48:11 - 1590972036.266 - 1.11127-1.11118 - 107.792-107.778 - 0.96085-0.96071 - 1.23523-1.23499 - 1.07483-1.07447 - 1739.37-1738.33 
799. 2020.06.01 00:48:11 - 1590972041.235 - 1.11127-1.11117 - 107.792-107.778 - 0.96085-0.96071 - 1.23522-1.23500 - 1.07483-1.07453 - 1739.13-1738.38 
800. 2020.06.01 00:48:11 - 1590972044.15 - 1.11127-1.11118 - 107.792-107.778 - 0.96085-0.96071 - 1.23522-1.23497 - 1.07483-1.07448 - 1739.10-1738.26 
801. 2020.06.01 00:48:11 - 1590972045.672 - 1.11127-1.11121 - 107.792-107.778 - 0.96085-0.96071 - 1.23516-1.23494 - 1.07483-1.07445 - 1739.10-1738.26 
802. 2020.06.01 00:48:11 - 1590972054.610 - 1.11127-1.11120 - 107.784-107.770 - 0.96085-0.96071 - 1.23516-1.23494 - 1.07483-1.07447 - 1739.09-1738.27 
803. 2020.06.01 00:48:11 - 1590972054.735 - 1.11126-1.11120 - 107.784-107.770 - 0.96085-0.96071 - 1.23516-1.23494 - 1.07483-1.07447 - 1739.09-1738.27 
804. 2020.06.01 00:48:11 - 1590972059.734 - 1.11127-1.11120 - 107.785-107.773 - 0.96085-0.96071 - 1.23516-1.23494 - 1.07483-1.07443 - 1739.09-1738.27 
805. 2020.06.01 00:48:11 - 1590972065.594 - 1.11129-1.11121 - 107.780-107.767 - 0.96085-0.96071 - 1.23509-1.23485 - 1.07476-1.07446 - 1739.23-1738.47 
806. 2020.06.01 00:48:11 - 1590972065.766 - 1.11129-1.11122 - 107.779-107.767 - 0.96085-0.96071 - 1.23509-1.23485 - 1.07476-1.07444 - 1739.23-1738.47 
807. 2020.06.01 00:48:11 - 1590972065.953 - 1.11130-1.11122 - 107.779-107.767 - 0.96085-0.96071 - 1.23509-1.23485 - 1.07476-1.07444 - 1739.23-1738.47 
808. 2020.06.01 00:48:11 - 1590972066.687 - 1.11128-1.11120 - 107.779-107.767 - 0.96085-0.96071 - 1.23505-1.23483 - 1.07477-1.07443 - 1739.23-1738.47 
809. 2020.06.01 00:48:11 - 1590972066.781 - 1.11127-1.11120 - 107.779-107.767 - 0.96085-0.96071 - 1.23505-1.23483 - 1.07477-1.07443 - 1739.23-1738.47 
810. 2020.06.01 00:48:11 - 1590972067.250 - 1.11126-1.11120 - 107.779-107.767 - 0.96085-0.96071 - 1.23505-1.23483 - 1.07479-1.07442 - 1739.23-1738.47 
811. 2020.06.01 00:48:11 - 1590972067.687 - 1.11126-1.11119 - 107.779-107.767 - 0.96085-0.96071 - 1.23505-1.23483 - 1.07480-1.07443 - 1739.23-1738.47 
812. 2020.06.01 00:48:11 - 1590972073.203 - 1.11124-1.11116 - 107.778-107.768 - 0.96085-0.96071 - 1.23505-1.23483 - 1.07480-1.07455 - 1739.10-1738.21 
813. 2020.06.01 00:48:11 - 1590972073.250 - 1.11125-1.11117 - 107.778-107.768 - 0.96085-0.96071 - 1.23505-1.23483 - 1.07480-1.07455 - 1739.10-1738.21 
814. 2020.06.01 00:48:11 - 1590972073.328 - 1.11126-1.11118 - 107.778-107.768 - 0.96085-0.96071 - 1.23505-1.23483 - 1.07480-1.07455 - 1739.10-1738.21 
815. 2020.06.01 00:48:11 - 1590972075.797 - 1.11125-1.11118 - 107.778-107.768 - 0.96085-0.96071 - 1.23505-1.23483 - 1.07481-1.07457 - 1739.10-1738.21 
816. 2020.06.01 00:48:11 - 1590972078.78 - 1.11126-1.11118 - 107.778-107.768 - 0.96079-0.96064 - 1.23505-1.23483 - 1.07482-1.07444 - 1739.19-1738.35 
817. 2020.06.01 00:48:11 - 1590972078.672 - 1.11127-1.11120 - 107.778-107.768 - 0.96079-0.96064 - 1.23505-1.23483 - 1.07482-1.07444 - 1739.19-1738.35 
818. 2020.06.01 00:48:11 - 1590972079.0 - 1.11128-1.11120 - 107.780-107.770 - 0.96079-0.96064 - 1.23505-1.23483 - 1.07482-1.07444 - 1739.19-1738.35 
819. 2020.06.01 00:48:11 - 1590972079.578 - 1.11127-1.11120 - 107.780-107.770 - 0.96079-0.96064 - 1.23505-1.23483 - 1.07479-1.07453 - 1739.19-1738.45 
820. 2020.06.01 00:48:11 - 1590972080.0 - 1.11127-1.11119 - 107.780-107.770 - 0.96079-0.96064 - 1.23505-1.23483 - 1.07479-1.07453 - 1739.19-1738.45 
821. 2020.06.01 00:48:11 - 1590972080.16 - 1.11127-1.11119 - 107.780-107.770 - 0.96079-0.96064 - 1.23505-1.23483 - 1.07479-1.07453 - 1739.19-1738.45 
822. 2020.06.01 00:48:11 - 1590972080.344 - 1.11126-1.11119 - 107.781-107.770 - 0.96079-0.96064 - 1.23505-1.23483 - 1.07482-1.07448 - 1739.19-1738.45 
823. 2020.06.01 00:48:11 - 1590972090.969 - 1.11127-1.11119 - 107.781-107.770 - 0.96079-0.96064 - 1.23504-1.23483 - 1.07484-1.07454 - 1739.14-1738.71 
824. 2020.06.01 00:48:11 - 1590972091.406 - 1.11127-1.11119 - 107.778-107.769 - 0.96079-0.96064 - 1.23506-1.23483 - 1.07484-1.07454 - 1739.14-1738.73 
825. 2020.06.01 00:48:11 - 1590972092.297 - 1.11128-1.11120 - 107.778-107.769 - 0.96079-0.96064 - 1.23506-1.23483 - 1.07484-1.07457 - 1739.14-1738.73 
826. 2020.06.01 00:48:11 - 1590972100.890 - 1.11127-1.11119 - 107.774-107.763 - 0.96079-0.96064 - 1.23506-1.23484 - 1.07484-1.07445 - 1739.98-1739.01 
827. 2020.06.01 00:48:11 - 1590972101.359 - 1.11126-1.11119 - 107.774-107.764 - 0.96079-0.96064 - 1.23506-1.23484 - 1.07482-1.07452 - 1739.69-1738.89 
828. 2020.06.01 00:48:11 - 1590972105.63 - 1.11127-1.11120 - 107.774-107.764 - 0.96079-0.96063 - 1.23506-1.23484 - 1.07483-1.07445 - 1739.55-1738.88 
829. 2020.06.01 00:48:11 - 1590972105.15 - 1.11128-1.11120 - 107.774-107.764 - 0.96079-0.96063 - 1.23510-1.23487 - 1.07483-1.07445 - 1739.55-1738.85 
830. 2020.06.01 00:48:11 - 1590972125.297 - 1.11128-1.11121 - 107.776-107.766 - 0.96079-0.96063 - 1.23522-1.23497 - 1.07485-1.07447 - 1739.74-1739.28 
831. 2020.06.01 00:48:11 - 1590972128.454 - 1.11129-1.11122 - 107.776-107.766 - 0.96079-0.96063 - 1.23521-1.23497 - 1.07485-1.07447 - 1739.55-1739.20 
832. 2020.06.01 00:48:11 - 1590972128.688 - 1.11130-1.11122 - 107.776-107.766 - 0.96079-0.96063 - 1.23521-1.23497 - 1.07485-1.07447 - 1739.55-1739.20 
833. 2020.06.01 00:48:11 - 1590972135.344 - 1.11129-1.11122 - 107.776-107.766 - 0.96079-0.96063 - 1.23521-1.23497 - 1.07485-1.07447 - 1739.61-1739.14 
834. 2020.06.01 00:48:11 - 1590972137.328 - 1.11129-1.11121 - 107.774-107.765 - 0.96079-0.96063 - 1.23521-1.23497 - 1.07485-1.07447 - 1739.57-1739.27 
835. 2020.06.01 00:48:11 - 1590972137.703 - 1.11128-1.11121 - 107.774-107.765 - 0.96079-0.96063 - 1.23521-1.23497 - 1.07485-1.07447 - 1739.57-1739.27 
836. 2020.06.01 00:48:11 - 1590972140.141 - 1.11127-1.11121 - 107.773-107.763 - 0.96079-0.96063 - 1.23521-1.23497 - 1.07485-1.07447 - 1739.57-1739.27 
837. 2020.06.01 00:48:11 - 1590972142.594 - 1.11126-1.11118 - 107.773-107.763 - 0.96079-0.96063 - 1.23513-1.23488 - 1.07485-1.07447 - 1739.34-1739.03 
838. 2020.06.01 00:48:11 - 1590972142.875 - 1.11125-1.11118 - 107.773-107.763 - 0.96079-0.96063 - 1.23513-1.23489 - 1.07485-1.07447 - 1739.34-1739.03 
839. 2020.06.01 00:48:11 - 1590972144.984 - 1.11124-1.11117 - 107.774-107.764 - 0.96079-0.96063 - 1.23508-1.23485 - 1.07483-1.07458 - 1739.34-1739.03 
840. 2020.06.01 00:48:11 - 1590972145.297 - 1.11123-1.11117 - 107.774-107.764 - 0.96079-0.96063 - 1.23508-1.23487 - 1.07483-1.07458 - 1739.42-1739.04 
841. 2020.06.01 00:48:11 - 1590972146.938 - 1.11124-1.11117 - 107.774-107.764 - 0.96079-0.96063 - 1.23508-1.23485 - 1.07483-1.07457 - 1739.42-1739.02 
842. 2020.06.01 00:48:11 - 1590972150.141 - 1.11125-1.11117 - 107.774-107.764 - 0.96079-0.96063 - 1.23511-1.23487 - 1.07484-1.07456 - 1739.41-1739.01 
843. 2020.06.01 00:48:11 - 1590972151.360 - 1.11125-1.11117 - 107.774-107.764 - 0.96079-0.96063 - 1.23508-1.23487 - 1.07484-1.07457 - 1739.42-1739.01 
844. 2020.06.01 00:48:11 - 1590972152.938 - 1.11125-1.11118 - 107.774-107.764 - 0.96079-0.96063 - 1.23500-1.23476 - 1.07483-1.07457 - 1739.43-1739.11 
845. 2020.06.01 00:48:11 - 1590972152.297 - 1.11127-1.11120 - 107.774-107.764 - 0.96079-0.96063 - 1.23502-1.23477 - 1.07483-1.07457 - 1739.43-1739.11 
846. 2020.06.01 00:48:11 - 1590972152.344 - 1.11127-1.11120 - 107.774-107.764 - 0.96079-0.96063 - 1.23502-1.23477 - 1.07484-1.07457 - 1739.43-1739.11 
847. 2020.06.01 00:48:11 - 1590972153.703 - 1.11128-1.11120 - 107.774-107.764 - 0.96079-0.96063 - 1.23502-1.23477 - 1.07484-1.07457 - 1739.43-1739.11 
848. 2020.06.01 00:48:11 - 1590972154.157 - 1.11127-1.11119 - 107.774-107.764 - 0.96079-0.96063 - 1.23504-1.23482 - 1.07484-1.07457 - 1739.36-1738.96 
849. 2020.06.01 00:48:11 - 1590972158.109 - 1.11128-1.11120 - 107.774-107.764 - 0.96079-0.96063 - 1.23506-1.23484 - 1.07484-1.07458 - 1739.40-1739.04 
850. 2020.06.01 00:48:11 - 1590972166.422 - 1.11129-1.11122 - 107.774-107.764 - 0.96079-0.96063 - 1.23509-1.23487 - 1.07491-1.07456 - 1739.30-1738.89 
851. 2020.06.01 00:48:11 - 1590972171.469 - 1.11129-1.11121 - 107.774-107.764 - 0.96079-0.96063 - 1.23509-1.23487 - 1.07491-1.07456 - 1739.30-1738.89 
852. 2020.06.01 00:48:11 - 1590972171.281 - 1.11129-1.11120 - 107.774-107.764 - 0.96079-0.96063 - 1.23509-1.23487 - 1.07491-1.07456 - 1739.30-1738.89 
853. 2020.06.01 00:48:11 - 1590972176.390 - 1.11129-1.11121 - 107.764-107.754 - 0.96079-0.96063 - 1.23509-1.23487 - 1.07491-1.07456 - 1739.34-1738.84 
854. 2020.06.01 00:48:11 - 1590972176.500 - 1.11129-1.11121 - 107.764-107.754 - 0.96079-0.96063 - 1.23509-1.23487 - 1.07491-1.07456 - 1739.42-1739.08 
855. 2020.06.01 00:48:11 - 1590972192.422 - 1.11134-1.11127 - 107.762-107.749 - 0.96079-0.96063 - 1.23519-1.23496 - 1.07499-1.07461 - 1739.47-1739.11 
856. 2020.06.01 00:48:11 - 1590972192.469 - 1.11134-1.11127 - 107.762-107.749 - 0.96076-0.96059 - 1.23519-1.23496 - 1.07499-1.07461 - 1739.47-1739.11 *
857. 2020.06.01 00:48:11 - 1590972192.485 - 1.11134-1.11127 - 107.763-107.750 - 0.96076-0.96059 - 1.23519-1.23496 - 1.07499-1.07461 - 1739.47-1739.11 *
858. 2020.06.01 00:48:11 - 1590972192.485 - 1.11134-1.11127 - 107.763-107.750 - 0.96076-0.96059 - 1.23519-1.23496 - 1.07499-1.07461 - 1739.47-1739.11 *
859. 2020.06.01 00:48:11 - 1590972192.485 - 1.11134-1.11127 - 107.763-107.750 - 0.96076-0.96059 - 1.23519-1.23496 - 1.07499-1.07461 - 1739.47-1739.11 *
860. 2020.06.01 00:48:11 - 1590972192.485 - 1.11134-1.11127 - 107.763-107.750 - 0.96076-0.96059 - 1.23519-1.23496 - 1.07499-1.07461 - 1739.47-1739.11 *
861. 2020.06.01 00:48:11 - 1590972193.235 - 1.11136-1.11128 - 107.764-107.751 - 0.96076-0.96059 - 1.23519-1.23496 - 1.07499-1.07459 - 1739.48-1739.11 
862. 2020.06.01 00:48:11 - 1590972200.390 - 1.11136-1.11127 - 107.765-107.751 - 0.96076-0.96058 - 1.23519-1.23496 - 1.07499-1.07460 - 1739.52-1739.07 
863. 2020.06.01 00:48:11 - 1590972201.375 - 1.11137-1.11129 - 107.765-107.751 - 0.96076-0.96058 - 1.23519-1.23496 - 1.07499-1.07459 - 1739.42-1738.94 
864. 2020.06.01 00:48:11 - 1590972202.625 - 1.11142-1.11134 - 107.765-107.751 - 0.96070-0.96055 - 1.23519-1.23496 - 1.07499-1.07466 - 1739.42-1738.94 
865. 2020.06.01 00:48:11 - 1590972207.188 - 1.11142-1.11135 - 107.765-107.751 - 0.96070-0.96055 - 1.23518-1.23496 - 1.07499-1.07466 - 1739.33-1738.93 
866. 2020.06.01 00:48:11 - 1590972211.500 - 1.11142-1.11134 - 107.765-107.751 - 0.96070-0.96055 - 1.23518-1.23496 - 1.07489-1.07458 - 1739.31-1738.87 
867. 2020.06.01 00:48:11 - 1590972213.610 - 1.11142-1.11134 - 107.765-107.751 - 0.96070-0.96055 - 1.23518-1.23496 - 1.07489-1.07457 - 1739.31-1738.87 
868. 2020.06.01 00:48:11 - 1590972213.797 - 1.11142-1.11134 - 107.765-107.751 - 0.96070-0.96055 - 1.23518-1.23496 - 1.07489-1.07457 - 1739.31-1738.87 
869. 2020.06.01 00:48:11 - 1590972214.172 - 1.11139-1.11132 - 107.765-107.751 - 0.96070-0.96055 - 1.23517-1.23496 - 1.07489-1.07457 - 1739.31-1738.87 
870. 2020.06.01 00:48:11 - 1590972217.407 - 1.11140-1.11132 - 107.764-107.750 - 0.96070-0.96055 - 1.23517-1.23496 - 1.07489-1.07457 - 1739.30-1738.86 
871. 2020.06.01 00:48:11 - 1590972223.78 - 1.11139-1.11132 - 107.764-107.751 - 0.96070-0.96055 - 1.23517-1.23496 - 1.07489-1.07455 - 1739.32-1738.84 
872. 2020.06.01 00:48:11 - 1590972224.781 - 1.11140-1.11133 - 107.767-107.753 - 0.96070-0.96055 - 1.23517-1.23496 - 1.07489-1.07456 - 1739.32-1738.84 
873. 2020.06.01 00:48:11 - 1590972226.984 - 1.11137-1.11131 - 107.767-107.753 - 0.96077-0.96062 - 1.23514-1.23493 - 1.07489-1.07460 - 1739.32-1738.84 
874. 2020.06.01 00:48:11 - 1590972228.203 - 1.11138-1.11131 - 107.767-107.754 - 0.96077-0.96062 - 1.23514-1.23493 - 1.07492-1.07458 - 1739.30-1738.92 
875. 2020.06.01 00:48:11 - 1590972228.719 - 1.11136-1.11128 - 107.767-107.754 - 0.96077-0.96062 - 1.23514-1.23493 - 1.07492-1.07457 - 1739.32-1738.91 
876. 2020.06.01 00:48:11 - 1590972228.750 - 1.11136-1.11128 - 107.767-107.754 - 0.96077-0.96062 - 1.23514-1.23493 - 1.07492-1.07457 - 1739.32-1738.91 
877. 2020.06.01 00:48:11 - 1590972229.78 - 1.11136-1.11127 - 107.767-107.754 - 0.96077-0.96062 - 1.23514-1.23493 - 1.07487-1.07447 - 1739.32-1738.91 
878. 2020.06.01 00:48:11 - 1590972229.313 - 1.11135-1.11127 - 107.767-107.754 - 0.96077-0.96062 - 1.23514-1.23493 - 1.07485-1.07445 - 1739.32-1738.91 
879. 2020.06.01 00:48:11 - 1590972231.906 - 1.11134-1.11126 - 107.767-107.754 - 0.96078-0.96062 - 1.23504-1.23484 - 1.07485-1.07455 - 1739.32-1738.91 
880. 2020.06.01 00:48:11 - 1590972231.953 - 1.11134-1.11126 - 107.767-107.754 - 0.96078-0.96062 - 1.23504-1.23484 - 1.07485-1.07455 - 1739.32-1738.91 *
881. 2020.06.01 00:48:11 - 1590972231.953 - 1.11134-1.11126 - 107.767-107.754 - 0.96078-0.96062 - 1.23504-1.23484 - 1.07485-1.07455 - 1739.32-1738.91 *
882. 2020.06.01 00:48:11 - 1590972231.969 - 1.11134-1.11126 - 107.767-107.754 - 0.96078-0.96062 - 1.23504-1.23484 - 1.07485-1.07455 - 1739.32-1738.91 *
883. 2020.06.01 00:48:11 - 1590972231.969 - 1.11134-1.11126 - 107.767-107.754 - 0.96078-0.96062 - 1.23504-1.23484 - 1.07485-1.07455 - 1739.32-1738.91 *
884. 2020.06.01 00:48:11 - 1590972231.0 - 1.11134-1.11126 - 107.767-107.754 - 0.96078-0.96062 - 1.23504-1.23484 - 1.07485-1.07455 - 1739.32-1738.91 *
885. 2020.06.01 00:48:11 - 1590972240.188 - 1.11134-1.11125 - 107.762-107.749 - 0.96078-0.96062 - 1.23509-1.23487 - 1.07483-1.07457 - 1739.32-1738.92 
886. 2020.06.01 00:48:11 - 1590972240.531 - 1.11133-1.11125 - 107.762-107.749 - 0.96078-0.96062 - 1.23509-1.23487 - 1.07483-1.07457 - 1739.32-1738.92 
887. 2020.06.01 00:48:11 - 1590972244.687 - 1.11134-1.11126 - 107.762-107.749 - 0.96078-0.96062 - 1.23509-1.23487 - 1.07483-1.07457 - 1739.34-1738.96 
888. 2020.06.01 00:48:11 - 1590972244.906 - 1.11135-1.11127 - 107.762-107.749 - 0.96078-0.96062 - 1.23509-1.23487 - 1.07483-1.07457 - 1739.34-1738.96 
889. 2020.06.01 00:48:11 - 1590972249.797 - 1.11136-1.11128 - 107.759-107.747 - 0.96078-0.96062 - 1.23513-1.23492 - 1.07485-1.07457 - 1739.30-1738.91 
890. 2020.06.01 00:48:11 - 1590972249.969 - 1.11136-1.11129 - 107.759-107.747 - 0.96078-0.96062 - 1.23513-1.23492 - 1.07485-1.07457 - 1739.30-1738.91 
891. 2020.06.01 00:48:11 - 1590972252.312 - 1.11139-1.11132 - 107.755-107.744 - 0.96077-0.96062 - 1.23514-1.23493 - 1.07487-1.07457 - 1739.30-1738.91 
892. 2020.06.01 00:48:11 - 1590972252.453 - 1.11142-1.11135 - 107.755-107.744 - 0.96072-0.96054 - 1.23514-1.23493 - 1.07487-1.07457 - 1739.30-1738.91 
893. 2020.06.01 00:48:11 - 1590972252.640 - 1.11142-1.11135 - 107.755-107.744 - 0.96072-0.96054 - 1.23514-1.23493 - 1.07487-1.07457 - 1739.30-1738.91 
894. 2020.06.01 00:48:11 - 1590972279.218 - 1.11142-1.11134 - 107.758-107.744 - 0.96072-0.96055 - 1.23513-1.23495 - 1.07485-1.07454 - 1739.30-1739.09 
895. 2020.06.01 00:48:11 - 1590972285.656 - 1.11142-1.11135 - 107.751-107.739 - 0.96072-0.96055 - 1.23513-1.23495 - 1.07485-1.07454 - 1739.46-1739.12 
896. 2020.06.01 00:48:11 - 1590972293.578 - 1.11139-1.11132 - 107.756-107.742 - 0.96072-0.96055 - 1.23515-1.23494 - 1.07485-1.07455 - 1739.26-1739.15 
897. 2020.06.01 00:48:11 - 1590972293.672 - 1.11139-1.11132 - 107.756-107.742 - 0.96072-0.96055 - 1.23515-1.23494 - 1.07485-1.07455 - 1739.26-1739.15 
898. 2020.06.01 00:48:11 - 1590972296.578 - 1.11138-1.11131 - 107.756-107.742 - 0.96072-0.96055 - 1.23515-1.23494 - 1.07487-1.07456 - 1739.26-1739.15 
899. 2020.06.01 00:48:11 - 1590972301.218 - 1.11135-1.11128 - 107.759-107.745 - 0.96072-0.96055 - 1.23496-1.23475 - 1.07487-1.07460 - 1739.51-1739.17 
900. 2020.06.01 00:48:11 - 1590972302.578 - 1.11135-1.11127 - 107.759-107.745 - 0.96072-0.96055 - 1.23496-1.23475 - 1.07487-1.07460 - 1739.28-1739.15 
901. 2020.06.01 00:48:11 - 1590972305.312 - 1.11132-1.11124 - 107.758-107.746 - 0.96072-0.96055 - 1.23496-1.23475 - 1.07491-1.07461 - 1739.49-1739.20 
902. 2020.06.01 00:48:11 - 1590972305.359 - 1.11132-1.11124 - 107.758-107.746 - 0.96072-0.96055 - 1.23496-1.23475 - 1.07491-1.07461 - 1739.49-1739.20 
903. 2020.06.01 00:48:11 - 1590972305.687 - 1.11133-1.11125 - 107.758-107.746 - 0.96072-0.96055 - 1.23496-1.23475 - 1.07491-1.07461 - 1739.49-1739.20 
904. 2020.06.01 00:48:11 - 1590972313.110 - 1.11134-1.11128 - 107.758-107.746 - 0.96072-0.96055 - 1.23497-1.23475 - 1.07491-1.07459 - 1739.34-1739.20 
905. 2020.06.01 00:48:11 - 1590972313.438 - 1.11136-1.11129 - 107.758-107.746 - 0.96072-0.96055 - 1.23497-1.23475 - 1.07491-1.07459 - 1739.34-1739.20 
906. 2020.06.01 00:48:11 - 1590972313.500 - 1.11136-1.11129 - 107.758-107.746 - 0.96072-0.96055 - 1.23497-1.23475 - 1.07491-1.07459 - 1739.52-1739.20 
907. 2020.06.01 00:48:11 - 1590972313.766 - 1.11137-1.11129 - 107.758-107.746 - 0.96072-0.96055 - 1.23497-1.23475 - 1.07491-1.07459 - 1739.52-1739.20 
908. 2020.06.01 00:48:11 - 1590972314.313 - 1.11137-1.11130 - 107.758-107.746 - 0.96072-0.96055 - 1.23497-1.23475 - 1.07491-1.07459 - 1739.52-1739.20 
909. 2020.06.01 00:48:11 - 1590972317.438 - 1.11137-1.11129 - 107.759-107.745 - 0.96072-0.96054 - 1.23497-1.23475 - 1.07491-1.07462 - 1739.33-1739.22 
910. 2020.06.01 00:48:11 - 1590972320.0 - 1.11137-1.11130 - 107.759-107.744 - 0.96072-0.96054 - 1.23497-1.23475 - 1.07498-1.07475 - 1739.59-1739.26 
911. 2020.06.01 00:48:11 - 1590972320.359 - 1.11139-1.11132 - 107.759-107.744 - 0.96072-0.96054 - 1.23501-1.23480 - 1.07502-1.07476 - 1739.59-1739.26 
912. 2020.06.01 00:48:11 - 1590972326.63 - 1.11140-1.11132 - 107.759-107.744 - 0.96070-0.96053 - 1.23503-1.23480 - 1.07502-1.07475 - 1739.62-1739.28 
913. 2020.06.01 00:48:11 - 1590972337.359 - 1.11142-1.11135 - 107.759-107.744 - 0.96071-0.96053 - 1.23507-1.23484 - 1.07496-1.07465 - 1739.60-1739.30 
914. 2020.06.01 00:48:11 - 1590972337.453 - 1.11142-1.11135 - 107.759-107.744 - 0.96071-0.96053 - 1.23507-1.23484 - 1.07496-1.07465 - 1739.60-1739.30 
915. 2020.06.01 00:48:11 - 1590972338.797 - 1.11146-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23511-1.23488 - 1.07496-1.07464 - 1739.60-1739.29 
916. 2020.06.01 00:48:11 - 1590972338.828 - 1.11146-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23511-1.23488 - 1.07496-1.07464 - 1739.60-1739.29 
917. 2020.06.01 00:48:11 - 1590972338.875 - 1.11146-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23511-1.23488 - 1.07496-1.07464 - 1739.60-1739.29 
918. 2020.06.01 00:48:11 - 1590972338.906 - 1.11146-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23511-1.23488 - 1.07496-1.07464 - 1739.60-1739.29 
919. 2020.06.01 00:48:11 - 1590972345.734 - 1.11145-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23511-1.23488 - 1.07496-1.07463 - 1739.45-1739.29 
920. 2020.06.01 00:48:11 - 1590972358.78 - 1.11144-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23510-1.23488 - 1.07501-1.07470 - 1739.61-1739.29 
921. 2020.06.01 00:48:11 - 1590972359.63 - 1.11145-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23510-1.23488 - 1.07492-1.07464 - 1739.56-1739.29 
922. 2020.06.01 00:48:11 - 1590972359.125 - 1.11145-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23510-1.23488 - 1.07492-1.07464 - 1739.56-1739.29 
923. 2020.06.01 00:48:11 - 1590972359.610 - 1.11144-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23510-1.23488 - 1.07493-1.07461 - 1739.56-1739.29 
924. 2020.06.01 00:48:11 - 1590972359.782 - 1.11142-1.11135 - 107.759-107.744 - 0.96070-0.96053 - 1.23510-1.23488 - 1.07496-1.07462 - 1739.56-1739.29 
925. 2020.06.01 00:48:11 - 1590972361.391 - 1.11143-1.11135 - 107.759-107.744 - 0.96070-0.96053 - 1.23510-1.23488 - 1.07496-1.07462 - 1739.56-1739.29 
926. 2020.06.01 00:48:11 - 1590972364.703 - 1.11143-1.11136 - 107.759-107.745 - 0.96070-0.96053 - 1.23510-1.23488 - 1.07496-1.07463 - 1739.57-1739.28 
927. 2020.06.01 00:48:11 - 1590972365.500 - 1.11145-1.11137 - 107.759-107.745 - 0.96070-0.96053 - 1.23510-1.23488 - 1.07496-1.07463 - 1739.57-1739.28 
928. 2020.06.01 00:48:11 - 1590972366.719 - 1.11144-1.11137 - 107.759-107.745 - 0.96070-0.96053 - 1.23510-1.23488 - 1.07496-1.07463 - 1739.57-1739.28 
929. 2020.06.01 00:48:11 - 1590972367.657 - 1.11145-1.11137 - 107.759-107.745 - 0.96070-0.96053 - 1.23510-1.23488 - 1.07496-1.07463 - 1739.57-1739.28 
930. 2020.06.01 00:48:11 - 1590972374.172 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23515-1.23494 - 1.07503-1.07474 - 1739.47-1739.14 
931. 2020.06.01 00:48:11 - 1590972375.140 - 1.11147-1.11141 - 107.759-107.744 - 0.96070-0.96053 - 1.23515-1.23494 - 1.07503-1.07474 - 1739.34-1739.01 
932. 2020.06.01 00:48:11 - 1590972375.796 - 1.11147-1.11139 - 107.759-107.744 - 0.96070-0.96053 - 1.23515-1.23494 - 1.07503-1.07471 - 1739.34-1739.01 
933. 2020.06.01 00:48:11 - 1590972376.968 - 1.11146-1.11138 - 107.759-107.744 - 0.96070-0.96053 - 1.23515-1.23494 - 1.07495-1.07463 - 1739.34-1739.01 
934. 2020.06.01 00:48:11 - 1590972378.281 - 1.11145-1.11138 - 107.759-107.744 - 0.96070-0.96053 - 1.23515-1.23494 - 1.07495-1.07467 - 1739.37-1739.13 
935. 2020.06.01 00:48:11 - 1590972378.672 - 1.11146-1.11138 - 107.759-107.744 - 0.96070-0.96053 - 1.23515-1.23494 - 1.07495-1.07467 - 1739.37-1739.13 
936. 2020.06.01 00:48:11 - 1590972379.656 - 1.11146-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23515-1.23494 - 1.07496-1.07465 - 1739.37-1739.13 
937. 2020.06.01 00:48:11 - 1590972380.734 - 1.11145-1.11138 - 107.759-107.744 - 0.96070-0.96053 - 1.23510-1.23489 - 1.07496-1.07465 - 1739.37-1739.13 
938. 2020.06.01 00:48:11 - 1590972395.187 - 1.11145-1.11137 - 107.759-107.745 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07495-1.07464 - 1739.39-1739.04 
939. 2020.06.01 00:48:11 - 1590972396.625 - 1.11143-1.11136 - 107.759-107.745 - 0.96070-0.96053 - 1.23507-1.23486 - 1.07492-1.07462 - 1739.40-1739.05 
940. 2020.06.01 00:48:11 - 1590972396.703 - 1.11143-1.11136 - 107.759-107.745 - 0.96070-0.96053 - 1.23507-1.23486 - 1.07492-1.07462 - 1739.40-1739.05 
941. 2020.06.01 00:48:11 - 1590972397.594 - 1.11142-1.11135 - 107.759-107.745 - 0.96070-0.96053 - 1.23507-1.23486 - 1.07491-1.07462 - 1739.40-1739.05 
942. 2020.06.01 00:48:11 - 1590972400.94 - 1.11142-1.11136 - 107.759-107.745 - 0.96070-0.96053 - 1.23513-1.23493 - 1.07491-1.07460 - 1739.41-1739.04 
943. 2020.06.01 00:48:11 - 1590972401.781 - 1.11145-1.11137 - 107.759-107.745 - 0.96070-0.96053 - 1.23513-1.23493 - 1.07490-1.07460 - 1739.41-1739.04 
944. 2020.06.01 00:48:11 - 1590972403.78 - 1.11142-1.11135 - 107.759-107.744 - 0.96070-0.96053 - 1.23507-1.23486 - 1.07490-1.07460 - 1739.52-1739.16 
945. 2020.06.01 00:48:11 - 1590972404.47 - 1.11143-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23507-1.23486 - 1.07490-1.07460 - 1739.52-1739.16 
946. 2020.06.01 00:48:11 - 1590972404.141 - 1.11144-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23507-1.23486 - 1.07490-1.07460 - 1739.52-1739.16 
947. 2020.06.01 00:48:11 - 1590972409.984 - 1.11145-1.11137 - 107.758-107.745 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07490-1.07460 - 1739.51-1739.15 
948. 2020.06.01 00:48:11 - 1590972412.62 - 1.11146-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07489-1.07458 - 1739.52-1739.14 
949. 2020.06.01 00:48:11 - 1590972412.578 - 1.11147-1.11139 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07453 - 1739.52-1739.14 
950. 2020.06.01 00:48:11 - 1590972414.390 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 
951. 2020.06.01 00:48:11 - 1590972414.578 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 *
952. 2020.06.01 00:48:11 - 1590972414.578 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 *
953. 2020.06.01 00:48:11 - 1590972414.578 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 *
954. 2020.06.01 00:48:11 - 1590972414.578 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 *
955. 2020.06.01 00:48:11 - 1590972414.578 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 *
956. 2020.06.01 00:48:11 - 1590972415.562 - 1.11147-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 
957. 2020.06.01 00:48:11 - 1590972418.31 - 1.11147-1.11136 - 107.759-107.744 - 0.96070-0.96053 - 1.23505-1.23485 - 1.07479-1.07447 - 1739.51-1739.13 
958. 2020.06.01 00:48:11 - 1590972418.0 - 1.11146-1.11135 - 107.759-107.744 - 0.96070-0.96053 - 1.23505-1.23485 - 1.07479-1.07446 - 1739.51-1739.13 
959. 2020.06.01 00:48:11 - 1590972420.422 - 1.11145-1.11134 - 107.759-107.745 - 0.96070-0.96053 - 1.23505-1.23485 - 1.07479-1.07445 - 1739.45-1739.07 
960. 2020.06.01 00:48:11 - 1590972421.469 - 1.11144-1.11134 - 107.759-107.745 - 0.96070-0.96053 - 1.23505-1.23485 - 1.07479-1.07445 - 1739.23-1738.85 
961. 2020.06.01 00:48:11 - 1590972424.125 - 1.11143-1.11134 - 107.759-107.745 - 0.96070-0.96053 - 1.23498-1.23483 - 1.07477-1.07445 - 1739.23-1738.85 
962. 2020.06.01 00:48:11 - 1590972424.328 - 1.11143-1.11133 - 107.759-107.745 - 0.96070-0.96053 - 1.23498-1.23477 - 1.07476-1.07446 - 1739.17-1738.82 
963. 2020.06.01 00:48:11 - 1590972425.344 - 1.11142-1.11132 - 107.759-107.745 - 0.96070-0.96053 - 1.23496-1.23476 - 1.07475-1.07442 - 1739.17-1738.82 
964. 2020.06.01 00:48:11 - 1590972425.516 - 1.11143-1.11132 - 107.759-107.745 - 0.96070-0.96053 - 1.23496-1.23476 - 1.07475-1.07448 - 1739.17-1738.82 
965. 2020.06.01 00:48:11 - 1590972428.859 - 1.11145-1.11134 - 107.759-107.744 - 0.96070-0.96053 - 1.23495-1.23475 - 1.07482-1.07460 - 1739.21-1738.92 
966. 2020.06.01 00:48:11 - 1590972430.828 - 1.11145-1.11135 - 107.759-107.744 - 0.96070-0.96053 - 1.23499-1.23482 - 1.07485-1.07459 - 1739.21-1738.93 
967. 2020.06.01 00:48:11 - 1590972434.312 - 1.11146-1.11135 - 107.752-107.739 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07485-1.07454 - 1739.21-1738.98 
968. 2020.06.01 00:48:11 - 1590972435.578 - 1.11145-1.11134 - 107.751-107.739 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07485-1.07457 - 1739.20-1738.98 
969. 2020.06.01 00:48:11 - 1590972439.234 - 1.11146-1.11136 - 107.751-107.737 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
970. 2020.06.01 00:48:11 - 1590972439.344 - 1.11147-1.11137 - 107.751-107.737 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
971. 2020.06.01 00:48:11 - 1590972439.547 - 1.11148-1.11139 - 107.751-107.737 - 0.96063-0.96045 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
972. 2020.06.01 00:48:11 - 1590972439.578 - 1.11150-1.11140 - 107.751-107.737 - 0.96063-0.96045 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
973. 2020.06.01 00:48:11 - 1590972439.891 - 1.11150-1.11139 - 107.751-107.737 - 0.96064-0.96048 - 1.23506-1.23485 - 1.07488-1.07457 - 1739.22-1738.98 
974. 2020.06.01 00:48:11 - 1590972440.0 - 1.11149-1.11139 - 107.751-107.737 - 0.96064-0.96048 - 1.23510-1.23489 - 1.07488-1.07457 - 1739.22-1738.98 
975. 2020.06.01 00:48:11 - 1590972441.844 - 1.11149-1.11138 - 107.751-107.737 - 0.96065-0.96051 - 1.23510-1.23489 - 1.07488-1.07457 - 1739.28-1739.03 
976. 2020.06.01 00:48:11 - 1590972444.765 - 1.11150-1.11139 - 107.757-107.743 - 0.96067-0.96051 - 1.23509-1.23489 - 1.07488-1.07457 - 1739.28-1739.03 
977. 2020.06.01 00:48:11 - 1590972445.703 - 1.11149-1.11138 - 107.757-107.743 - 0.96067-0.96051 - 1.23509-1.23489 - 1.07488-1.07457 - 1739.28-1739.03 
978. 2020.06.01 00:48:11 - 1590972450.203 - 1.11150-1.11139 - 107.757-107.743 - 0.96067-0.96051 - 1.23509-1.23490 - 1.07488-1.07457 - 1739.23-1738.95 
979. 2020.06.01 00:48:11 - 1590972458.718 - 1.11145-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23502-1.23482 - 1.07484-1.07456 - 1739.09-1738.84 
980. 2020.06.01 00:48:11 - 1590972458.812 - 1.11145-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23502-1.23482 - 1.07484-1.07456 - 1739.09-1738.84 
981. 2020.06.01 00:48:11 - 1590972459.906 - 1.11145-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23502-1.23482 - 1.07484-1.07456 - 1739.09-1738.84 
982. 2020.06.01 00:48:11 - 1590972460.656 - 1.11146-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23505-1.23484 - 1.07481-1.07454 - 1739.09-1738.84 
983. 2020.06.01 00:48:11 - 1590972467.890 - 1.11145-1.11135 - 107.757-107.743 - 0.96073-0.96058 - 1.23509-1.23489 - 1.07483-1.07451 - 1738.71-1738.39 
984. 2020.06.01 00:48:11 - 1590972469.875 - 1.11144-1.11134 - 107.757-107.743 - 0.96073-0.96059 - 1.23506-1.23485 - 1.07483-1.07451 - 1738.71-1738.39 
985. 2020.06.01 00:48:11 - 1590972470.62 - 1.11143-1.11133 - 107.757-107.743 - 0.96073-0.96059 - 1.23505-1.23484 - 1.07480-1.07452 - 1738.71-1738.39 
986. 2020.06.01 00:48:11 - 1590972472.422 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 
987. 2020.06.01 00:48:11 - 1590972472.453 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 *
988. 2020.06.01 00:48:11 - 1590972472.453 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 *
989. 2020.06.01 00:48:11 - 1590972472.453 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 *
990. 2020.06.01 00:48:11 - 1590972472.485 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07481-1.07455 - 1738.64-1738.00 *
991. 2020.06.01 00:48:11 - 1590972473.391 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07481-1.07455 - 1738.66-1738.02 *
992. 2020.06.01 00:48:11 - 1590972479.562 - 1.11143-1.11135 - 107.758-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07456 - 1738.45-1737.68 
993. 2020.06.01 00:48:11 - 1590972480.125 - 1.11141-1.11133 - 107.758-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07486-1.07454 - 1738.45-1737.68 
994. 2020.06.01 00:48:11 - 1590972485.78 - 1.11142-1.11133 - 107.759-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07452 - 1738.45-1738.19 
995. 2020.06.01 00:48:11 - 1590972487.343 - 1.11143-1.11133 - 107.759-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07480-1.07452 - 1739.08-1738.80 
996. 2020.06.01 00:48:11 - 1590972491.468 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07453 - 1739.11-1739.01 
997. 2020.06.01 00:48:11 - 1590972491.484 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07453 - 1739.11-1739.01 *
998. 2020.06.01 00:48:11 - 1590972491.531 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.15-1739.05 *
999. 2020.06.01 00:48:11 - 1590972491.562 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.15-1739.05 *
1000. 2020.06.01 00:48:11 - 1590972491.593 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.15-1739.05 *

-> 2020.06.01 00:48:11 - 1590972491.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 00:48:12 - 1590972414.578 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 *
952. 2020.06.01 00:48:12 - 1590972414.578 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 *
953. 2020.06.01 00:48:12 - 1590972414.578 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 *
954. 2020.06.01 00:48:12 - 1590972414.578 - 1.11147-1.11140 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 *
955. 2020.06.01 00:48:12 - 1590972415.562 - 1.11147-1.11137 - 107.759-107.744 - 0.96070-0.96053 - 1.23506-1.23485 - 1.07484-1.07454 - 1739.51-1739.13 
956. 2020.06.01 00:48:12 - 1590972418.31 - 1.11147-1.11136 - 107.759-107.744 - 0.96070-0.96053 - 1.23505-1.23485 - 1.07479-1.07447 - 1739.51-1739.13 
957. 2020.06.01 00:48:12 - 1590972418.0 - 1.11146-1.11135 - 107.759-107.744 - 0.96070-0.96053 - 1.23505-1.23485 - 1.07479-1.07446 - 1739.51-1739.13 
958. 2020.06.01 00:48:12 - 1590972420.422 - 1.11145-1.11134 - 107.759-107.745 - 0.96070-0.96053 - 1.23505-1.23485 - 1.07479-1.07445 - 1739.45-1739.07 
959. 2020.06.01 00:48:12 - 1590972421.469 - 1.11144-1.11134 - 107.759-107.745 - 0.96070-0.96053 - 1.23505-1.23485 - 1.07479-1.07445 - 1739.23-1738.85 
960. 2020.06.01 00:48:12 - 1590972424.125 - 1.11143-1.11134 - 107.759-107.745 - 0.96070-0.96053 - 1.23498-1.23483 - 1.07477-1.07445 - 1739.23-1738.85 
961. 2020.06.01 00:48:12 - 1590972424.328 - 1.11143-1.11133 - 107.759-107.745 - 0.96070-0.96053 - 1.23498-1.23477 - 1.07476-1.07446 - 1739.17-1738.82 
962. 2020.06.01 00:48:12 - 1590972425.344 - 1.11142-1.11132 - 107.759-107.745 - 0.96070-0.96053 - 1.23496-1.23476 - 1.07475-1.07442 - 1739.17-1738.82 
963. 2020.06.01 00:48:12 - 1590972425.516 - 1.11143-1.11132 - 107.759-107.745 - 0.96070-0.96053 - 1.23496-1.23476 - 1.07475-1.07448 - 1739.17-1738.82 
964. 2020.06.01 00:48:12 - 1590972428.859 - 1.11145-1.11134 - 107.759-107.744 - 0.96070-0.96053 - 1.23495-1.23475 - 1.07482-1.07460 - 1739.21-1738.92 
965. 2020.06.01 00:48:12 - 1590972430.828 - 1.11145-1.11135 - 107.759-107.744 - 0.96070-0.96053 - 1.23499-1.23482 - 1.07485-1.07459 - 1739.21-1738.93 
966. 2020.06.01 00:48:12 - 1590972434.312 - 1.11146-1.11135 - 107.752-107.739 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07485-1.07454 - 1739.21-1738.98 
967. 2020.06.01 00:48:12 - 1590972435.578 - 1.11145-1.11134 - 107.751-107.739 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07485-1.07457 - 1739.20-1738.98 
968. 2020.06.01 00:48:12 - 1590972439.234 - 1.11146-1.11136 - 107.751-107.737 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
969. 2020.06.01 00:48:12 - 1590972439.344 - 1.11147-1.11137 - 107.751-107.737 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
970. 2020.06.01 00:48:12 - 1590972439.547 - 1.11148-1.11139 - 107.751-107.737 - 0.96063-0.96045 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
971. 2020.06.01 00:48:12 - 1590972439.578 - 1.11150-1.11140 - 107.751-107.737 - 0.96063-0.96045 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
972. 2020.06.01 00:48:12 - 1590972439.891 - 1.11150-1.11139 - 107.751-107.737 - 0.96064-0.96048 - 1.23506-1.23485 - 1.07488-1.07457 - 1739.22-1738.98 
973. 2020.06.01 00:48:12 - 1590972440.0 - 1.11149-1.11139 - 107.751-107.737 - 0.96064-0.96048 - 1.23510-1.23489 - 1.07488-1.07457 - 1739.22-1738.98 
974. 2020.06.01 00:48:12 - 1590972441.844 - 1.11149-1.11138 - 107.751-107.737 - 0.96065-0.96051 - 1.23510-1.23489 - 1.07488-1.07457 - 1739.28-1739.03 
975. 2020.06.01 00:48:12 - 1590972444.765 - 1.11150-1.11139 - 107.757-107.743 - 0.96067-0.96051 - 1.23509-1.23489 - 1.07488-1.07457 - 1739.28-1739.03 
976. 2020.06.01 00:48:12 - 1590972445.703 - 1.11149-1.11138 - 107.757-107.743 - 0.96067-0.96051 - 1.23509-1.23489 - 1.07488-1.07457 - 1739.28-1739.03 
977. 2020.06.01 00:48:12 - 1590972450.203 - 1.11150-1.11139 - 107.757-107.743 - 0.96067-0.96051 - 1.23509-1.23490 - 1.07488-1.07457 - 1739.23-1738.95 
978. 2020.06.01 00:48:12 - 1590972458.718 - 1.11145-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23502-1.23482 - 1.07484-1.07456 - 1739.09-1738.84 
979. 2020.06.01 00:48:12 - 1590972458.812 - 1.11145-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23502-1.23482 - 1.07484-1.07456 - 1739.09-1738.84 
980. 2020.06.01 00:48:12 - 1590972459.906 - 1.11145-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23502-1.23482 - 1.07484-1.07456 - 1739.09-1738.84 
981. 2020.06.01 00:48:12 - 1590972460.656 - 1.11146-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23505-1.23484 - 1.07481-1.07454 - 1739.09-1738.84 
982. 2020.06.01 00:48:12 - 1590972467.890 - 1.11145-1.11135 - 107.757-107.743 - 0.96073-0.96058 - 1.23509-1.23489 - 1.07483-1.07451 - 1738.71-1738.39 
983. 2020.06.01 00:48:12 - 1590972469.875 - 1.11144-1.11134 - 107.757-107.743 - 0.96073-0.96059 - 1.23506-1.23485 - 1.07483-1.07451 - 1738.71-1738.39 
984. 2020.06.01 00:48:12 - 1590972470.62 - 1.11143-1.11133 - 107.757-107.743 - 0.96073-0.96059 - 1.23505-1.23484 - 1.07480-1.07452 - 1738.71-1738.39 
985. 2020.06.01 00:48:12 - 1590972472.422 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 
986. 2020.06.01 00:48:12 - 1590972472.453 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 *
987. 2020.06.01 00:48:12 - 1590972472.453 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 *
988. 2020.06.01 00:48:12 - 1590972472.453 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 *
989. 2020.06.01 00:48:12 - 1590972472.485 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07481-1.07455 - 1738.64-1738.00 *
990. 2020.06.01 00:48:12 - 1590972473.391 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07481-1.07455 - 1738.66-1738.02 *
991. 2020.06.01 00:48:12 - 1590972479.562 - 1.11143-1.11135 - 107.758-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07456 - 1738.45-1737.68 
992. 2020.06.01 00:48:12 - 1590972480.125 - 1.11141-1.11133 - 107.758-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07486-1.07454 - 1738.45-1737.68 
993. 2020.06.01 00:48:12 - 1590972485.78 - 1.11142-1.11133 - 107.759-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07452 - 1738.45-1738.19 
994. 2020.06.01 00:48:12 - 1590972487.343 - 1.11143-1.11133 - 107.759-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07480-1.07452 - 1739.08-1738.80 
995. 2020.06.01 00:48:12 - 1590972491.468 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07453 - 1739.11-1739.01 
996. 2020.06.01 00:48:12 - 1590972491.484 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07453 - 1739.11-1739.01 *
997. 2020.06.01 00:48:12 - 1590972491.531 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.15-1739.05 *
998. 2020.06.01 00:48:12 - 1590972491.562 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.15-1739.05 *
999. 2020.06.01 00:48:12 - 1590972491.593 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.15-1739.05 *
1000. 2020.06.01 00:48:12 - 1590972491.156 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.82-1739.38 *

-> 2020.06.01 00:48:17 - 1590972497.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 00:48:19 - 1590972421.469 - 1.11144-1.11134 - 107.759-107.745 - 0.96070-0.96053 - 1.23505-1.23485 - 1.07479-1.07445 - 1739.23-1738.85 
952. 2020.06.01 00:48:19 - 1590972424.125 - 1.11143-1.11134 - 107.759-107.745 - 0.96070-0.96053 - 1.23498-1.23483 - 1.07477-1.07445 - 1739.23-1738.85 
953. 2020.06.01 00:48:19 - 1590972424.328 - 1.11143-1.11133 - 107.759-107.745 - 0.96070-0.96053 - 1.23498-1.23477 - 1.07476-1.07446 - 1739.17-1738.82 
954. 2020.06.01 00:48:19 - 1590972425.344 - 1.11142-1.11132 - 107.759-107.745 - 0.96070-0.96053 - 1.23496-1.23476 - 1.07475-1.07442 - 1739.17-1738.82 
955. 2020.06.01 00:48:19 - 1590972425.516 - 1.11143-1.11132 - 107.759-107.745 - 0.96070-0.96053 - 1.23496-1.23476 - 1.07475-1.07448 - 1739.17-1738.82 
956. 2020.06.01 00:48:19 - 1590972428.859 - 1.11145-1.11134 - 107.759-107.744 - 0.96070-0.96053 - 1.23495-1.23475 - 1.07482-1.07460 - 1739.21-1738.92 
957. 2020.06.01 00:48:19 - 1590972430.828 - 1.11145-1.11135 - 107.759-107.744 - 0.96070-0.96053 - 1.23499-1.23482 - 1.07485-1.07459 - 1739.21-1738.93 
958. 2020.06.01 00:48:19 - 1590972434.312 - 1.11146-1.11135 - 107.752-107.739 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07485-1.07454 - 1739.21-1738.98 
959. 2020.06.01 00:48:19 - 1590972435.578 - 1.11145-1.11134 - 107.751-107.739 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07485-1.07457 - 1739.20-1738.98 
960. 2020.06.01 00:48:19 - 1590972439.234 - 1.11146-1.11136 - 107.751-107.737 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
961. 2020.06.01 00:48:19 - 1590972439.344 - 1.11147-1.11137 - 107.751-107.737 - 0.96070-0.96053 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
962. 2020.06.01 00:48:19 - 1590972439.547 - 1.11148-1.11139 - 107.751-107.737 - 0.96063-0.96045 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
963. 2020.06.01 00:48:19 - 1590972439.578 - 1.11150-1.11140 - 107.751-107.737 - 0.96063-0.96045 - 1.23505-1.23484 - 1.07488-1.07457 - 1739.22-1738.98 
964. 2020.06.01 00:48:19 - 1590972439.891 - 1.11150-1.11139 - 107.751-107.737 - 0.96064-0.96048 - 1.23506-1.23485 - 1.07488-1.07457 - 1739.22-1738.98 
965. 2020.06.01 00:48:19 - 1590972440.0 - 1.11149-1.11139 - 107.751-107.737 - 0.96064-0.96048 - 1.23510-1.23489 - 1.07488-1.07457 - 1739.22-1738.98 
966. 2020.06.01 00:48:19 - 1590972441.844 - 1.11149-1.11138 - 107.751-107.737 - 0.96065-0.96051 - 1.23510-1.23489 - 1.07488-1.07457 - 1739.28-1739.03 
967. 2020.06.01 00:48:19 - 1590972444.765 - 1.11150-1.11139 - 107.757-107.743 - 0.96067-0.96051 - 1.23509-1.23489 - 1.07488-1.07457 - 1739.28-1739.03 
968. 2020.06.01 00:48:19 - 1590972445.703 - 1.11149-1.11138 - 107.757-107.743 - 0.96067-0.96051 - 1.23509-1.23489 - 1.07488-1.07457 - 1739.28-1739.03 
969. 2020.06.01 00:48:19 - 1590972450.203 - 1.11150-1.11139 - 107.757-107.743 - 0.96067-0.96051 - 1.23509-1.23490 - 1.07488-1.07457 - 1739.23-1738.95 
970. 2020.06.01 00:48:19 - 1590972458.718 - 1.11145-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23502-1.23482 - 1.07484-1.07456 - 1739.09-1738.84 
971. 2020.06.01 00:48:19 - 1590972458.812 - 1.11145-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23502-1.23482 - 1.07484-1.07456 - 1739.09-1738.84 
972. 2020.06.01 00:48:19 - 1590972459.906 - 1.11145-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23502-1.23482 - 1.07484-1.07456 - 1739.09-1738.84 
973. 2020.06.01 00:48:19 - 1590972460.656 - 1.11146-1.11135 - 107.757-107.743 - 0.96069-0.96055 - 1.23505-1.23484 - 1.07481-1.07454 - 1739.09-1738.84 
974. 2020.06.01 00:48:19 - 1590972467.890 - 1.11145-1.11135 - 107.757-107.743 - 0.96073-0.96058 - 1.23509-1.23489 - 1.07483-1.07451 - 1738.71-1738.39 
975. 2020.06.01 00:48:19 - 1590972469.875 - 1.11144-1.11134 - 107.757-107.743 - 0.96073-0.96059 - 1.23506-1.23485 - 1.07483-1.07451 - 1738.71-1738.39 
976. 2020.06.01 00:48:19 - 1590972470.62 - 1.11143-1.11133 - 107.757-107.743 - 0.96073-0.96059 - 1.23505-1.23484 - 1.07480-1.07452 - 1738.71-1738.39 
977. 2020.06.01 00:48:19 - 1590972472.422 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 
978. 2020.06.01 00:48:19 - 1590972472.453 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 *
979. 2020.06.01 00:48:19 - 1590972472.453 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 *
980. 2020.06.01 00:48:19 - 1590972472.453 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07482-1.07455 - 1738.64-1738.00 *
981. 2020.06.01 00:48:19 - 1590972472.485 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07481-1.07455 - 1738.64-1738.00 *
982. 2020.06.01 00:48:19 - 1590972473.391 - 1.11147-1.11137 - 107.757-107.743 - 0.96073-0.96057 - 1.23503-1.23481 - 1.07481-1.07455 - 1738.66-1738.02 *
983. 2020.06.01 00:48:19 - 1590972479.562 - 1.11143-1.11135 - 107.758-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07456 - 1738.45-1737.68 
984. 2020.06.01 00:48:19 - 1590972480.125 - 1.11141-1.11133 - 107.758-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07486-1.07454 - 1738.45-1737.68 
985. 2020.06.01 00:48:19 - 1590972485.78 - 1.11142-1.11133 - 107.759-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07452 - 1738.45-1738.19 
986. 2020.06.01 00:48:19 - 1590972487.343 - 1.11143-1.11133 - 107.759-107.745 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07480-1.07452 - 1739.08-1738.80 
987. 2020.06.01 00:48:19 - 1590972491.468 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07453 - 1739.11-1739.01 
988. 2020.06.01 00:48:19 - 1590972491.484 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23480 - 1.07483-1.07453 - 1739.11-1739.01 *
989. 2020.06.01 00:48:19 - 1590972491.531 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.15-1739.05 *
990. 2020.06.01 00:48:19 - 1590972491.562 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.15-1739.05 *
991. 2020.06.01 00:48:19 - 1590972491.593 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.15-1739.05 *
992. 2020.06.01 00:48:19 - 1590972491.156 - 1.11142-1.11132 - 107.757-107.747 - 0.96073-0.96059 - 1.23502-1.23482 - 1.07481-1.07454 - 1739.82-1739.38 *
993. 2020.06.01 00:48:19 - 1590972496.31 - 1.11138-1.11128 - 107.757-107.747 - 0.96073-0.96059 - 1.23504-1.23482 - 1.07483-1.07454 - 1739.77-1739.54 
994. 2020.06.01 00:48:19 - 1590972496.219 - 1.11135-1.11125 - 107.757-107.747 - 0.96075-0.96062 - 1.23504-1.23482 - 1.07483-1.07454 - 1739.71-1739.54 
995. 2020.06.01 00:48:19 - 1590972496.469 - 1.11135-1.11125 - 107.757-107.747 - 0.96080-0.96066 - 1.23504-1.23482 - 1.07483-1.07454 - 1739.77-1739.54 
996. 2020.06.01 00:48:19 - 1590972497.281 - 1.11135-1.11124 - 107.757-107.747 - 0.96080-0.96066 - 1.23504-1.23482 - 1.07483-1.07454 - 1739.56-1739.46 
997. 2020.06.01 00:48:19 - 1590972497.297 - 1.11135-1.11124 - 107.757-107.747 - 0.96080-0.96066 - 1.23504-1.23482 - 1.07483-1.07454 - 1739.56-1739.46 *
998. 2020.06.01 00:48:19 - 1590972497.375 - 1.11135-1.11124 - 107.757-107.747 - 0.96080-0.96066 - 1.23504-1.23482 - 1.07483-1.07454 - 1739.72-1739.58 *
999. 2020.06.01 00:48:19 - 1590972497.500 - 1.11135-1.11124 - 107.757-107.747 - 0.96080-0.96066 - 1.23504-1.23482 - 1.07483-1.07454 - 1739.72-1739.58 *
1000. 2020.06.01 00:48:19 - 1590972497.531 - 1.11135-1.11124 - 107.757-107.747 - 0.96080-0.96066 - 1.23504-1.23482 - 1.07483-1.07454 - 1739.72-1739.58 *