-> 2020.06.01 00:35:06 - 1590971706.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.01 00:35:10 - 1590970736.969 - 1.11063-1.11053 - 107.738-107.727 - 0.96120-0.96101 - 1.23371-1.23347 - 1.07462-1.07428 - 1737.70-1736.72 
502. 2020.06.01 00:35:10 - 1590970737.172 - 1.11062-1.11052 - 107.738-107.727 - 0.96123-0.96103 - 1.23371-1.23347 - 1.07462-1.07428 - 1737.70-1736.72 
503. 2020.06.01 00:35:10 - 1590970737.187 - 1.11062-1.11051 - 107.738-107.727 - 0.96124-0.96105 - 1.23371-1.23347 - 1.07462-1.07428 - 1737.70-1736.72 
504. 2020.06.01 00:35:10 - 1590970737.437 - 1.11061-1.11050 - 107.738-107.727 - 0.96124-0.96105 - 1.23371-1.23347 - 1.07462-1.07428 - 1737.70-1736.70 
505. 2020.06.01 00:35:10 - 1590970740.328 - 1.11061-1.11051 - 107.738-107.727 - 0.96124-0.96102 - 1.23377-1.23352 - 1.07462-1.07427 - 1737.95-1736.64 
506. 2020.06.01 00:35:10 - 1590970740.422 - 1.11063-1.11052 - 107.738-107.727 - 0.96124-0.96102 - 1.23377-1.23352 - 1.07462-1.07427 - 1737.95-1736.64 
507. 2020.06.01 00:35:10 - 1590970747.985 - 1.11062-1.11052 - 107.738-107.728 - 0.96124-0.96104 - 1.23381-1.23357 - 1.07472-1.07439 - 1737.74-1736.66 
508. 2020.06.01 00:35:10 - 1590970747.62 - 1.11062-1.11051 - 107.738-107.728 - 0.96124-0.96104 - 1.23381-1.23357 - 1.07462-1.07431 - 1737.74-1736.66 
509. 2020.06.01 00:35:10 - 1590970747.578 - 1.11062-1.11053 - 107.738-107.728 - 0.96124-0.96104 - 1.23381-1.23356 - 1.07462-1.07431 - 1737.74-1736.66 
510. 2020.06.01 00:35:10 - 1590970748.125 - 1.11064-1.11054 - 107.738-107.728 - 0.96124-0.96101 - 1.23381-1.23357 - 1.07462-1.07430 - 1737.81-1736.73 
511. 2020.06.01 00:35:10 - 1590970751.188 - 1.11062-1.11052 - 107.738-107.728 - 0.96124-0.96102 - 1.23381-1.23357 - 1.07460-1.07429 - 1737.81-1736.73 
512. 2020.06.01 00:35:10 - 1590970751.485 - 1.11060-1.11050 - 107.738-107.728 - 0.96125-0.96107 - 1.23380-1.23356 - 1.07464-1.07429 - 1737.81-1736.73 
513. 2020.06.01 00:35:10 - 1590970752.765 - 1.11059-1.11050 - 107.738-107.728 - 0.96125-0.96107 - 1.23380-1.23357 - 1.07464-1.07430 - 1737.81-1736.73 
514. 2020.06.01 00:35:10 - 1590970753.672 - 1.11058-1.11049 - 107.738-107.728 - 0.96125-0.96107 - 1.23380-1.23357 - 1.07464-1.07430 - 1737.72-1736.71 
515. 2020.06.01 00:35:10 - 1590970753.968 - 1.11056-1.11046 - 107.738-107.728 - 0.96126-0.96108 - 1.23380-1.23357 - 1.07464-1.07430 - 1737.80-1736.72 
516. 2020.06.01 00:35:10 - 1590970761.797 - 1.11055-1.11046 - 107.738-107.728 - 0.96126-0.96108 - 1.23380-1.23356 - 1.07457-1.07428 - 1737.84-1736.74 
517. 2020.06.01 00:35:10 - 1590970763.344 - 1.11052-1.11044 - 107.738-107.728 - 0.96126-0.96109 - 1.23371-1.23347 - 1.07459-1.07429 - 1737.81-1736.72 
518. 2020.06.01 00:35:10 - 1590970763.594 - 1.11049-1.11041 - 107.738-107.728 - 0.96126-0.96108 - 1.23371-1.23347 - 1.07466-1.07437 - 1737.81-1736.72 
519. 2020.06.01 00:35:10 - 1590970763.766 - 1.11049-1.11040 - 107.738-107.728 - 0.96126-0.96108 - 1.23371-1.23347 - 1.07466-1.07434 - 1737.81-1736.77 
520. 2020.06.01 00:35:10 - 1590970767.157 - 1.11051-1.11042 - 107.738-107.728 - 0.96125-0.96108 - 1.23371-1.23346 - 1.07466-1.07435 - 1737.86-1736.79 
521. 2020.06.01 00:35:10 - 1590970775.578 - 1.11054-1.11044 - 107.738-107.728 - 0.96125-0.96108 - 1.23370-1.23346 - 1.07466-1.07439 - 1737.98-1736.89 
522. 2020.06.01 00:35:10 - 1590970792.359 - 1.11053-1.11044 - 107.738-107.728 - 0.96125-0.96108 - 1.23371-1.23349 - 1.07463-1.07429 - 1738.10-1737.05 
523. 2020.06.01 00:35:10 - 1590970792.672 - 1.11051-1.11043 - 107.738-107.730 - 0.96125-0.96108 - 1.23371-1.23349 - 1.07463-1.07429 - 1738.10-1737.05 
524. 2020.06.01 00:35:10 - 1590970796.125 - 1.11055-1.11048 - 107.740-107.730 - 0.96125-0.96108 - 1.23371-1.23349 - 1.07463-1.07430 - 1738.09-1737.05 
525. 2020.06.01 00:35:10 - 1590970800.485 - 1.11056-1.11048 - 107.740-107.730 - 0.96125-0.96108 - 1.23375-1.23352 - 1.07459-1.07425 - 1738.20-1737.27 
526. 2020.06.01 00:35:10 - 1590970802.360 - 1.11059-1.11049 - 107.740-107.729 - 0.96125-0.96108 - 1.23375-1.23352 - 1.07458-1.07422 - 1738.19-1737.27 
527. 2020.06.01 00:35:10 - 1590970802.391 - 1.11059-1.11049 - 107.740-107.729 - 0.96125-0.96108 - 1.23375-1.23352 - 1.07458-1.07422 - 1738.19-1737.27 
528. 2020.06.01 00:35:10 - 1590970803.594 - 1.11057-1.11049 - 107.740-107.729 - 0.96125-0.96108 - 1.23375-1.23352 - 1.07458-1.07423 - 1738.19-1737.27 
529. 2020.06.01 00:35:10 - 1590970803.797 - 1.11059-1.11051 - 107.740-107.729 - 0.96125-0.96108 - 1.23378-1.23355 - 1.07458-1.07423 - 1738.19-1737.27 
530. 2020.06.01 00:35:10 - 1590970803.891 - 1.11060-1.11051 - 107.740-107.729 - 0.96125-0.96108 - 1.23379-1.23356 - 1.07458-1.07423 - 1738.19-1737.27 
531. 2020.06.01 00:35:10 - 1590970809.516 - 1.11064-1.11055 - 107.731-107.722 - 0.96125-0.96108 - 1.23380-1.23357 - 1.07447-1.07414 - 1738.32-1737.22 
532. 2020.06.01 00:35:10 - 1590970822.219 - 1.11060-1.11052 - 107.738-107.728 - 0.96125-0.96108 - 1.23387-1.23371 - 1.07458-1.07424 - 1738.65-1737.43 
533. 2020.06.01 00:35:10 - 1590970822.265 - 1.11060-1.11052 - 107.739-107.728 - 0.96125-0.96108 - 1.23387-1.23371 - 1.07458-1.07424 - 1738.65-1737.43 *
534. 2020.06.01 00:35:10 - 1590970822.265 - 1.11060-1.11052 - 107.739-107.728 - 0.96125-0.96108 - 1.23387-1.23371 - 1.07458-1.07424 - 1738.65-1737.43 *
535. 2020.06.01 00:35:10 - 1590970822.265 - 1.11060-1.11052 - 107.739-107.728 - 0.96125-0.96108 - 1.23387-1.23371 - 1.07458-1.07424 - 1738.65-1737.43 *
536. 2020.06.01 00:35:10 - 1590970822.265 - 1.11060-1.11052 - 107.739-107.728 - 0.96125-0.96108 - 1.23387-1.23371 - 1.07458-1.07424 - 1738.65-1737.43 *
537. 2020.06.01 00:35:10 - 1590970822.265 - 1.11060-1.11052 - 107.739-107.728 - 0.96125-0.96108 - 1.23387-1.23371 - 1.07458-1.07424 - 1738.65-1737.43 *
538. 2020.06.01 00:35:10 - 1590970854.890 - 1.11061-1.11051 - 107.752-107.743 - 0.96125-0.96108 - 1.23390-1.23371 - 1.07460-1.07426 - 1738.16-1737.03 
539. 2020.06.01 00:35:10 - 1590970854.906 - 1.11061-1.11051 - 107.752-107.743 - 0.96125-0.96108 - 1.23390-1.23371 - 1.07460-1.07426 - 1738.16-1737.03 *
540. 2020.06.01 00:35:10 - 1590970854.906 - 1.11061-1.11051 - 107.752-107.743 - 0.96125-0.96108 - 1.23390-1.23371 - 1.07460-1.07426 - 1738.16-1737.03 *
541. 2020.06.01 00:35:10 - 1590970854.906 - 1.11061-1.11051 - 107.752-107.743 - 0.96125-0.96108 - 1.23390-1.23371 - 1.07460-1.07426 - 1738.16-1737.03 *
542. 2020.06.01 00:35:10 - 1590970854.906 - 1.11061-1.11051 - 107.752-107.743 - 0.96125-0.96108 - 1.23390-1.23371 - 1.07460-1.07426 - 1738.16-1737.03 *
543. 2020.06.01 00:35:10 - 1590970854.921 - 1.11061-1.11051 - 107.752-107.743 - 0.96125-0.96108 - 1.23390-1.23371 - 1.07460-1.07426 - 1738.16-1737.03 *
544. 2020.06.01 00:35:10 - 1590970855.188 - 1.11061-1.11050 - 107.752-107.743 - 0.96125-0.96108 - 1.23390-1.23371 - 1.07460-1.07426 - 1737.58-1736.99 
545. 2020.06.01 00:35:10 - 1590970855.563 - 1.11062-1.11051 - 107.752-107.743 - 0.96125-0.96108 - 1.23390-1.23371 - 1.07457-1.07422 - 1737.58-1736.99 
546. 2020.06.01 00:35:10 - 1590970856.938 - 1.11069-1.11059 - 107.752-107.743 - 0.96122-0.96103 - 1.23395-1.23375 - 1.07458-1.07424 - 1737.58-1736.99 
547. 2020.06.01 00:35:10 - 1590970858.359 - 1.11068-1.11058 - 107.752-107.743 - 0.96125-0.96107 - 1.23394-1.23374 - 1.07455-1.07416 - 1737.58-1736.99 
548. 2020.06.01 00:35:10 - 1590970858.375 - 1.11068-1.11058 - 107.752-107.743 - 0.96125-0.96107 - 1.23394-1.23374 - 1.07455-1.07416 - 1737.58-1736.99 *
549. 2020.06.01 00:35:10 - 1590970858.375 - 1.11068-1.11058 - 107.752-107.743 - 0.96125-0.96107 - 1.23394-1.23374 - 1.07455-1.07416 - 1737.58-1736.99 *
550. 2020.06.01 00:35:10 - 1590970858.406 - 1.11068-1.11058 - 107.752-107.743 - 0.96125-0.96107 - 1.23389-1.23370 - 1.07454-1.07410 - 1737.58-1736.99 *
551. 2020.06.01 00:35:10 - 1590970858.422 - 1.11068-1.11058 - 107.752-107.743 - 0.96125-0.96107 - 1.23389-1.23370 - 1.07454-1.07410 - 1737.58-1736.99 *
552. 2020.06.01 00:35:10 - 1590970858.953 - 1.11068-1.11058 - 107.752-107.743 - 0.96125-0.96107 - 1.23388-1.23370 - 1.07455-1.07417 - 1737.58-1736.99 *
553. 2020.06.01 00:35:10 - 1590970859.250 - 1.11066-1.11055 - 107.752-107.743 - 0.96125-0.96107 - 1.23388-1.23370 - 1.07455-1.07417 - 1737.58-1736.99 
554. 2020.06.01 00:35:10 - 1590970862.609 - 1.11065-1.11055 - 107.753-107.743 - 0.96125-0.96108 - 1.23388-1.23370 - 1.07455-1.07420 - 1737.53-1736.96 
555. 2020.06.01 00:35:10 - 1590970863.406 - 1.11064-1.11055 - 107.753-107.743 - 0.96125-0.96108 - 1.23388-1.23370 - 1.07455-1.07420 - 1738.04-1736.96 
556. 2020.06.01 00:35:10 - 1590970863.516 - 1.11062-1.11052 - 107.753-107.743 - 0.96125-0.96108 - 1.23388-1.23370 - 1.07455-1.07420 - 1737.53-1736.96 
557. 2020.06.01 00:35:10 - 1590970863.641 - 1.11060-1.11049 - 107.753-107.743 - 0.96125-0.96108 - 1.23388-1.23370 - 1.07455-1.07421 - 1737.53-1736.96 
558. 2020.06.01 00:35:10 - 1590970863.734 - 1.11061-1.11050 - 107.753-107.743 - 0.96126-0.96108 - 1.23388-1.23370 - 1.07455-1.07422 - 1737.53-1736.96 
559. 2020.06.01 00:35:10 - 1590970863.844 - 1.11061-1.11049 - 107.753-107.743 - 0.96126-0.96108 - 1.23388-1.23370 - 1.07455-1.07422 - 1737.53-1736.96 
560. 2020.06.01 00:35:10 - 1590970864.172 - 1.11060-1.11049 - 107.753-107.743 - 0.96125-0.96108 - 1.23388-1.23370 - 1.07458-1.07424 - 1737.53-1736.96 
561. 2020.06.01 00:35:10 - 1590970868.266 - 1.11060-1.11049 - 107.752-107.743 - 0.96125-0.96108 - 1.23386-1.23364 - 1.07462-1.07426 - 1738.06-1736.96 
562. 2020.06.01 00:35:10 - 1590970878.406 - 1.11060-1.11048 - 107.749-107.739 - 0.96125-0.96108 - 1.23386-1.23366 - 1.07460-1.07424 - 1738.10-1736.96 
563. 2020.06.01 00:35:10 - 1590970882.468 - 1.11060-1.11049 - 107.749-107.739 - 0.96126-0.96108 - 1.23392-1.23369 - 1.07456-1.07420 - 1738.02-1736.94 
564. 2020.06.01 00:35:10 - 1590970882.593 - 1.11061-1.11050 - 107.749-107.739 - 0.96125-0.96108 - 1.23393-1.23369 - 1.07458-1.07423 - 1738.02-1736.94 
565. 2020.06.01 00:35:10 - 1590970882.671 - 1.11066-1.11053 - 107.749-107.739 - 0.96125-0.96108 - 1.23394-1.23370 - 1.07458-1.07424 - 1738.02-1736.94 
566. 2020.06.01 00:35:10 - 1590970894.187 - 1.11067-1.11056 - 107.749-107.739 - 0.96125-0.96107 - 1.23394-1.23370 - 1.07458-1.07422 - 1737.99-1736.84 
567. 2020.06.01 00:35:10 - 1590970894.344 - 1.11068-1.11056 - 107.750-107.739 - 0.96125-0.96107 - 1.23394-1.23370 - 1.07458-1.07422 - 1737.62-1736.84 
568. 2020.06.01 00:35:10 - 1590970898.141 - 1.11067-1.11056 - 107.750-107.739 - 0.96124-0.96104 - 1.23394-1.23370 - 1.07458-1.07424 - 1737.84-1736.94 
569. 2020.06.01 00:35:10 - 1590970899.344 - 1.11067-1.11055 - 107.750-107.739 - 0.96124-0.96103 - 1.23394-1.23370 - 1.07458-1.07424 - 1737.84-1736.94 
570. 2020.06.01 00:35:10 - 1590970899.578 - 1.11067-1.11054 - 107.750-107.739 - 0.96124-0.96103 - 1.23394-1.23370 - 1.07458-1.07424 - 1738.16-1736.95 
571. 2020.06.01 00:35:10 - 1590970899.625 - 1.11066-1.11054 - 107.750-107.739 - 0.96124-0.96103 - 1.23394-1.23370 - 1.07458-1.07424 - 1737.85-1736.94 
572. 2020.06.01 00:35:10 - 1590970900.718 - 1.11067-1.11056 - 107.750-107.739 - 0.96124-0.96103 - 1.23394-1.23370 - 1.07458-1.07424 - 1737.85-1736.94 
573. 2020.06.01 00:35:10 - 1590970902.921 - 1.11068-1.11056 - 107.750-107.739 - 0.96124-0.96103 - 1.23394-1.23370 - 1.07464-1.07435 - 1738.61-1737.28 
574. 2020.06.01 00:35:10 - 1590970906.171 - 1.11068-1.11057 - 107.749-107.739 - 0.96124-0.96103 - 1.23394-1.23370 - 1.07467-1.07435 - 1738.42-1737.34 
575. 2020.06.01 00:35:10 - 1590970906.406 - 1.11067-1.11056 - 107.749-107.739 - 0.96124-0.96103 - 1.23394-1.23370 - 1.07467-1.07435 - 1738.38-1737.45 
576. 2020.06.01 00:35:10 - 1590970916.984 - 1.11068-1.11057 - 107.750-107.739 - 0.96124-0.96103 - 1.23397-1.23372 - 1.07467-1.07431 - 1739.29-1737.46 
577. 2020.06.01 00:35:10 - 1590970917.218 - 1.11069-1.11058 - 107.750-107.739 - 0.96124-0.96103 - 1.23396-1.23371 - 1.07467-1.07434 - 1739.29-1737.46 
578. 2020.06.01 00:35:10 - 1590970917.375 - 1.11070-1.11060 - 107.750-107.739 - 0.96124-0.96103 - 1.23396-1.23371 - 1.07467-1.07434 - 1739.29-1737.46 
579. 2020.06.01 00:35:10 - 1590970917.515 - 1.11071-1.11061 - 107.750-107.739 - 0.96123-0.96102 - 1.23396-1.23371 - 1.07467-1.07434 - 1739.09-1737.56 
580. 2020.06.01 00:35:10 - 1590970921.78 - 1.11072-1.11061 - 107.750-107.739 - 0.96123-0.96102 - 1.23396-1.23371 - 1.07467-1.07431 - 1738.46-1737.70 
581. 2020.06.01 00:35:10 - 1590970921.78 - 1.11072-1.11061 - 107.750-107.739 - 0.96123-0.96102 - 1.23396-1.23371 - 1.07467-1.07431 - 1738.46-1737.70 *
582. 2020.06.01 00:35:10 - 1590970921.93 - 1.11072-1.11061 - 107.750-107.739 - 0.96123-0.96102 - 1.23396-1.23371 - 1.07467-1.07431 - 1738.46-1737.70 *
583. 2020.06.01 00:35:10 - 1590970921.93 - 1.11072-1.11061 - 107.750-107.739 - 0.96123-0.96102 - 1.23396-1.23371 - 1.07467-1.07431 - 1738.46-1737.70 *
584. 2020.06.01 00:35:10 - 1590970921.109 - 1.11072-1.11061 - 107.750-107.739 - 0.96123-0.96102 - 1.23396-1.23371 - 1.07467-1.07431 - 1738.46-1737.70 *
585. 2020.06.01 00:35:10 - 1590970924.671 - 1.11072-1.11061 - 107.750-107.739 - 0.96123-0.96102 - 1.23396-1.23371 - 1.07467-1.07430 - 1738.44-1737.70 *
586. 2020.06.01 00:35:10 - 1590970930.922 - 1.11072-1.11062 - 107.750-107.739 - 0.96123-0.96102 - 1.23396-1.23371 - 1.07467-1.07431 - 1738.53-1737.79 
587. 2020.06.01 00:35:10 - 1590970931.203 - 1.11074-1.11063 - 107.750-107.739 - 0.96122-0.96102 - 1.23397-1.23372 - 1.07463-1.07427 - 1738.39-1737.71 
588. 2020.06.01 00:35:10 - 1590970934.172 - 1.11075-1.11065 - 107.751-107.742 - 0.96122-0.96102 - 1.23396-1.23371 - 1.07463-1.07426 - 1738.39-1737.71 
589. 2020.06.01 00:35:10 - 1590970934.344 - 1.11075-1.11063 - 107.751-107.742 - 0.96122-0.96102 - 1.23396-1.23371 - 1.07463-1.07427 - 1738.39-1737.71 
590. 2020.06.01 00:35:10 - 1590970936.62 - 1.11071-1.11061 - 107.751-107.742 - 0.96122-0.96102 - 1.23396-1.23371 - 1.07463-1.07427 - 1738.39-1737.71 
591. 2020.06.01 00:35:10 - 1590970936.297 - 1.11067-1.11057 - 107.751-107.742 - 0.96125-0.96107 - 1.23396-1.23371 - 1.07463-1.07427 - 1738.39-1737.71 
592. 2020.06.01 00:35:10 - 1590970936.328 - 1.11067-1.11057 - 107.751-107.742 - 0.96125-0.96107 - 1.23396-1.23371 - 1.07463-1.07427 - 1738.39-1737.71 
593. 2020.06.01 00:35:10 - 1590970936.390 - 1.11067-1.11056 - 107.751-107.742 - 0.96125-0.96107 - 1.23396-1.23371 - 1.07463-1.07427 - 1738.39-1737.71 
594. 2020.06.01 00:35:10 - 1590970936.734 - 1.11068-1.11058 - 107.751-107.742 - 0.96125-0.96107 - 1.23396-1.23371 - 1.07463-1.07427 - 1738.39-1737.71 
595. 2020.06.01 00:35:10 - 1590970936.859 - 1.11069-1.11058 - 107.751-107.742 - 0.96125-0.96107 - 1.23396-1.23371 - 1.07463-1.07427 - 1738.39-1737.71 
596. 2020.06.01 00:35:10 - 1590970936.953 - 1.11070-1.11059 - 107.751-107.742 - 0.96125-0.96107 - 1.23396-1.23371 - 1.07463-1.07427 - 1738.39-1737.71 
597. 2020.06.01 00:35:10 - 1590970948.906 - 1.11070-1.11058 - 107.751-107.742 - 0.96125-0.96108 - 1.23398-1.23372 - 1.07464-1.07426 - 1738.83-1737.75 
598. 2020.06.01 00:35:10 - 1590970951.797 - 1.11071-1.11060 - 107.751-107.742 - 0.96125-0.96108 - 1.23399-1.23373 - 1.07464-1.07424 - 1738.80-1737.77 
599. 2020.06.01 00:35:10 - 1590970951.969 - 1.11071-1.11061 - 107.751-107.742 - 0.96124-0.96106 - 1.23403-1.23379 - 1.07464-1.07424 - 1738.80-1737.77 
600. 2020.06.01 00:35:10 - 1590970952.406 - 1.11072-1.11061 - 107.751-107.740 - 0.96123-0.96103 - 1.23407-1.23381 - 1.07464-1.07424 - 1738.80-1737.77 
601. 2020.06.01 00:35:10 - 1590970960.63 - 1.11072-1.11062 - 107.750-107.739 - 0.96123-0.96102 - 1.23399-1.23372 - 1.07464-1.07426 - 1737.37-1736.53 
602. 2020.06.01 00:35:10 - 1590970964.969 - 1.11074-1.11063 - 107.752-107.742 - 0.96123-0.96102 - 1.23406-1.23379 - 1.07457-1.07423 - 1737.29-1736.59 
603. 2020.06.01 00:35:10 - 1590970999.266 - 1.11074-1.11064 - 107.745-107.736 - 0.96124-0.96102 - 1.23409-1.23385 - 1.07453-1.07411 - 1739.81-1737.75 
604. 2020.06.01 00:35:10 - 1590971003.156 - 1.11074-1.11063 - 107.745-107.736 - 0.96124-0.96102 - 1.23409-1.23385 - 1.07453-1.07411 - 1739.81-1737.75 
605. 2020.06.01 00:35:10 - 1590971004.62 - 1.11072-1.11062 - 107.745-107.736 - 0.96124-0.96102 - 1.23409-1.23385 - 1.07453-1.07411 - 1739.81-1737.75 
606. 2020.06.01 00:35:10 - 1590971004.375 - 1.11070-1.11059 - 107.745-107.736 - 0.96124-0.96102 - 1.23409-1.23385 - 1.07453-1.07411 - 1739.81-1737.75 
607. 2020.06.01 00:35:10 - 1590971004.609 - 1.11070-1.11058 - 107.745-107.736 - 0.96124-0.96102 - 1.23409-1.23386 - 1.07453-1.07411 - 1739.81-1737.75 
608. 2020.06.01 00:35:10 - 1590971005.672 - 1.11070-1.11059 - 107.745-107.736 - 0.96124-0.96102 - 1.23409-1.23386 - 1.07452-1.07411 - 1739.81-1737.75 
609. 2020.06.01 00:35:10 - 1590971013.422 - 1.11070-1.11060 - 107.752-107.742 - 0.96124-0.96102 - 1.23409-1.23386 - 1.07452-1.07411 - 1739.82-1738.36 
610. 2020.06.01 00:35:10 - 1590971013.531 - 1.11070-1.11058 - 107.752-107.742 - 0.96124-0.96102 - 1.23409-1.23385 - 1.07452-1.07411 - 1739.82-1738.36 
611. 2020.06.01 00:35:10 - 1590971013.656 - 1.11071-1.11060 - 107.752-107.742 - 0.96124-0.96102 - 1.23409-1.23385 - 1.07452-1.07411 - 1739.82-1738.36 
612. 2020.06.01 00:35:10 - 1590971013.750 - 1.11071-1.11061 - 107.752-107.742 - 0.96124-0.96102 - 1.23409-1.23385 - 1.07452-1.07411 - 1739.82-1738.36 
613. 2020.06.01 00:35:10 - 1590971019.390 - 1.11072-1.11062 - 107.750-107.741 - 0.96124-0.96102 - 1.23410-1.23386 - 1.07452-1.07411 - 1739.59-1738.48 
614. 2020.06.01 00:35:10 - 1590971025.687 - 1.11074-1.11062 - 107.746-107.737 - 0.96124-0.96102 - 1.23408-1.23385 - 1.07452-1.07411 - 1739.71-1738.63 
615. 2020.06.01 00:35:10 - 1590971025.844 - 1.11074-1.11063 - 107.746-107.737 - 0.96124-0.96102 - 1.23408-1.23385 - 1.07452-1.07411 - 1739.71-1738.63 
616. 2020.06.01 00:35:10 - 1590971025.922 - 1.11074-1.11064 - 107.746-107.737 - 0.96124-0.96102 - 1.23408-1.23385 - 1.07452-1.07411 - 1739.71-1738.63 
617. 2020.06.01 00:35:10 - 1590971026.281 - 1.11075-1.11064 - 107.746-107.737 - 0.96124-0.96102 - 1.23408-1.23386 - 1.07452-1.07411 - 1739.71-1738.63 
618. 2020.06.01 00:35:10 - 1590971027.859 - 1.11072-1.11062 - 107.746-107.737 - 0.96124-0.96102 - 1.23408-1.23386 - 1.07454-1.07412 - 1739.71-1738.63 
619. 2020.06.01 00:35:10 - 1590971028.109 - 1.11071-1.11061 - 107.746-107.737 - 0.96124-0.96102 - 1.23408-1.23386 - 1.07454-1.07412 - 1739.71-1738.63 
620. 2020.06.01 00:35:10 - 1590971034.953 - 1.11070-1.11059 - 107.746-107.737 - 0.96125-0.96107 - 1.23399-1.23375 - 1.07456-1.07414 - 1739.71-1738.63 
621. 2020.06.01 00:35:10 - 1590971035.172 - 1.11068-1.11058 - 107.746-107.737 - 0.96125-0.96108 - 1.23399-1.23374 - 1.07454-1.07413 - 1739.71-1738.63 
622. 2020.06.01 00:35:10 - 1590971035.672 - 1.11066-1.11055 - 107.747-107.737 - 0.96125-0.96108 - 1.23397-1.23374 - 1.07454-1.07413 - 1739.71-1738.63 
623. 2020.06.01 00:35:10 - 1590971035.687 - 1.11066-1.11055 - 107.747-107.737 - 0.96125-0.96108 - 1.23397-1.23374 - 1.07454-1.07413 - 1739.71-1738.63 *
624. 2020.06.01 00:35:10 - 1590971035.687 - 1.11066-1.11055 - 107.747-107.737 - 0.96125-0.96108 - 1.23397-1.23374 - 1.07454-1.07413 - 1739.71-1738.63 *
625. 2020.06.01 00:35:10 - 1590971035.734 - 1.11066-1.11055 - 107.747-107.737 - 0.96125-0.96108 - 1.23397-1.23374 - 1.07454-1.07413 - 1739.71-1738.63 *
626. 2020.06.01 00:35:10 - 1590971035.750 - 1.11066-1.11055 - 107.747-107.737 - 0.96125-0.96108 - 1.23397-1.23374 - 1.07454-1.07413 - 1739.71-1738.63 *
627. 2020.06.01 00:35:10 - 1590971036.656 - 1.11066-1.11055 - 107.749-107.739 - 0.96125-0.96108 - 1.23399-1.23374 - 1.07454-1.07413 - 1739.47-1738.55 *
628. 2020.06.01 00:35:10 - 1590971036.844 - 1.11066-1.11054 - 107.749-107.739 - 0.96125-0.96108 - 1.23397-1.23374 - 1.07454-1.07413 - 1739.54-1738.46 
629. 2020.06.01 00:35:10 - 1590971040.297 - 1.11067-1.11056 - 107.749-107.739 - 0.96125-0.96108 - 1.23399-1.23374 - 1.07458-1.07420 - 1739.66-1738.58 
630. 2020.06.01 00:35:10 - 1590971043.94 - 1.11066-1.11055 - 107.751-107.741 - 0.96125-0.96108 - 1.23397-1.23373 - 1.07457-1.07417 - 1739.62-1738.54 
631. 2020.06.01 00:35:10 - 1590971043.344 - 1.11066-1.11054 - 107.751-107.741 - 0.96125-0.96108 - 1.23397-1.23373 - 1.07457-1.07417 - 1739.57-1738.49 
632. 2020.06.01 00:35:10 - 1590971046.109 - 1.11066-1.11053 - 107.752-107.742 - 0.96125-0.96108 - 1.23398-1.23373 - 1.07457-1.07417 - 1739.57-1738.49 
633. 2020.06.01 00:35:10 - 1590971054.0 - 1.11065-1.11053 - 107.752-107.742 - 0.96125-0.96108 - 1.23398-1.23373 - 1.07457-1.07419 - 1739.43-1738.35 
634. 2020.06.01 00:35:10 - 1590971056.0 - 1.11065-1.11054 - 107.752-107.742 - 0.96125-0.96108 - 1.23398-1.23373 - 1.07457-1.07419 - 1739.43-1738.35 
635. 2020.06.01 00:35:10 - 1590971066.454 - 1.11065-1.11053 - 107.752-107.742 - 0.96125-0.96108 - 1.23399-1.23372 - 1.07457-1.07419 - 1739.43-1738.35 
636. 2020.06.01 00:35:10 - 1590971072.360 - 1.11065-1.11054 - 107.752-107.742 - 0.96125-0.96108 - 1.23403-1.23385 - 1.07457-1.07419 - 1739.41-1738.33 
637. 2020.06.01 00:35:10 - 1590971078.234 - 1.11065-1.11055 - 107.752-107.742 - 0.96125-0.96108 - 1.23406-1.23379 - 1.07460-1.07425 - 1739.48-1738.40 
638. 2020.06.01 00:35:10 - 1590971078.344 - 1.11065-1.11056 - 107.752-107.742 - 0.96125-0.96108 - 1.23406-1.23379 - 1.07460-1.07425 - 1739.48-1738.40 
639. 2020.06.01 00:35:10 - 1590971078.750 - 1.11065-1.11055 - 107.752-107.742 - 0.96125-0.96108 - 1.23406-1.23380 - 1.07460-1.07425 - 1739.48-1738.40 
640. 2020.06.01 00:35:10 - 1590971079.766 - 1.11065-1.11056 - 107.757-107.747 - 0.96125-0.96108 - 1.23406-1.23380 - 1.07460-1.07424 - 1739.46-1738.38 
641. 2020.06.01 00:35:10 - 1590971085.16 - 1.11066-1.11056 - 107.761-107.752 - 0.96125-0.96108 - 1.23406-1.23380 - 1.07460-1.07423 - 1739.26-1738.38 
642. 2020.06.01 00:35:10 - 1590971097.844 - 1.11068-1.11058 - 107.765-107.755 - 0.96127-0.96105 - 1.23398-1.23372 - 1.07466-1.07433 - 1739.38-1738.30 
643. 2020.06.01 00:35:10 - 1590971097.985 - 1.11070-1.11059 - 107.765-107.755 - 0.96127-0.96105 - 1.23398-1.23372 - 1.07466-1.07433 - 1739.38-1738.30 
644. 2020.06.01 00:35:10 - 1590971098.109 - 1.11070-1.11059 - 107.768-107.757 - 0.96127-0.96105 - 1.23397-1.23372 - 1.07466-1.07433 - 1738.90-1738.09 
645. 2020.06.01 00:35:10 - 1590971100.454 - 1.11069-1.11059 - 107.769-107.761 - 0.96125-0.96108 - 1.23397-1.23372 - 1.07466-1.07433 - 1739.13-1738.29 
646. 2020.06.01 00:35:10 - 1590971103.594 - 1.11069-1.11058 - 107.772-107.762 - 0.96125-0.96108 - 1.23400-1.23375 - 1.07462-1.07424 - 1739.32-1738.24 
647. 2020.06.01 00:35:10 - 1590971105.375 - 1.11066-1.11056 - 107.772-107.762 - 0.96125-0.96108 - 1.23400-1.23376 - 1.07459-1.07419 - 1739.32-1738.24 
648. 2020.06.01 00:35:10 - 1590971105.563 - 1.11066-1.11055 - 107.772-107.762 - 0.96125-0.96108 - 1.23400-1.23376 - 1.07459-1.07419 - 1739.51-1738.43 
649. 2020.06.01 00:35:10 - 1590971108.500 - 1.11065-1.11055 - 107.770-107.761 - 0.96125-0.96108 - 1.23400-1.23376 - 1.07458-1.07418 - 1739.51-1738.43 
650. 2020.06.01 00:35:10 - 1590971112.344 - 1.11067-1.11056 - 107.769-107.761 - 0.96125-0.96108 - 1.23410-1.23387 - 1.07458-1.07418 - 1739.67-1738.59 
651. 2020.06.01 00:35:10 - 1590971113.782 - 1.11066-1.11054 - 107.769-107.761 - 0.96125-0.96108 - 1.23410-1.23387 - 1.07454-1.07418 - 1739.67-1738.59 
652. 2020.06.01 00:35:10 - 1590971114.63 - 1.11063-1.11053 - 107.769-107.761 - 0.96125-0.96108 - 1.23410-1.23387 - 1.07454-1.07418 - 1739.67-1738.59 
653. 2020.06.01 00:35:10 - 1590971114.797 - 1.11070-1.11060 - 107.769-107.761 - 0.96123-0.96103 - 1.23422-1.23395 - 1.07453-1.07416 - 1739.76-1738.68 
654. 2020.06.01 00:35:10 - 1590971114.938 - 1.11070-1.11058 - 107.769-107.761 - 0.96123-0.96103 - 1.23422-1.23395 - 1.07453-1.07416 - 1739.76-1738.68 
655. 2020.06.01 00:35:10 - 1590971115.172 - 1.11070-1.11059 - 107.769-107.761 - 0.96123-0.96103 - 1.23420-1.23395 - 1.07453-1.07416 - 1739.76-1738.68 
656. 2020.06.01 00:35:10 - 1590971115.204 - 1.11070-1.11059 - 107.769-107.761 - 0.96123-0.96103 - 1.23420-1.23395 - 1.07453-1.07416 - 1739.76-1738.68 *
657. 2020.06.01 00:35:10 - 1590971115.204 - 1.11070-1.11059 - 107.769-107.761 - 0.96123-0.96103 - 1.23420-1.23395 - 1.07453-1.07416 - 1739.76-1738.68 *
658. 2020.06.01 00:35:10 - 1590971115.282 - 1.11070-1.11059 - 107.769-107.761 - 0.96123-0.96103 - 1.23420-1.23395 - 1.07453-1.07416 - 1739.76-1738.68 *
659. 2020.06.01 00:35:10 - 1590971115.297 - 1.11070-1.11059 - 107.769-107.761 - 0.96123-0.96103 - 1.23420-1.23395 - 1.07453-1.07416 - 1739.76-1738.68 *
660. 2020.06.01 00:35:10 - 1590971119.407 - 1.11070-1.11059 - 107.769-107.761 - 0.96123-0.96103 - 1.23412-1.23390 - 1.07454-1.07415 - 1739.82-1738.74 *
661. 2020.06.01 00:35:10 - 1590971119.641 - 1.11069-1.11059 - 107.769-107.761 - 0.96123-0.96103 - 1.23412-1.23390 - 1.07454-1.07415 - 1739.82-1738.74 
662. 2020.06.01 00:35:10 - 1590971124.0 - 1.11070-1.11059 - 107.769-107.761 - 0.96123-0.96103 - 1.23412-1.23390 - 1.07455-1.07415 - 1739.85-1738.77 
663. 2020.06.01 00:35:10 - 1590971127.718 - 1.11069-1.11058 - 107.774-107.766 - 0.96123-0.96102 - 1.23411-1.23388 - 1.07467-1.07436 - 1738.72-1737.98 
664. 2020.06.01 00:35:10 - 1590971128.297 - 1.11067-1.11058 - 107.774-107.766 - 0.96123-0.96102 - 1.23412-1.23387 - 1.07467-1.07436 - 1739.51-1737.98 
665. 2020.06.01 00:35:10 - 1590971128.781 - 1.11067-1.11056 - 107.774-107.766 - 0.96123-0.96102 - 1.23411-1.23387 - 1.07467-1.07436 - 1739.51-1737.98 
666. 2020.06.01 00:35:10 - 1590971131.844 - 1.11069-1.11057 - 107.774-107.766 - 0.96123-0.96102 - 1.23412-1.23387 - 1.07467-1.07434 - 1739.51-1737.97 
667. 2020.06.01 00:35:10 - 1590971131.969 - 1.11069-1.11058 - 107.774-107.766 - 0.96123-0.96102 - 1.23412-1.23387 - 1.07467-1.07434 - 1739.51-1737.97 
668. 2020.06.01 00:35:10 - 1590971136.406 - 1.11069-1.11059 - 107.774-107.766 - 0.96123-0.96102 - 1.23411-1.23386 - 1.07467-1.07433 - 1738.55-1737.77 
669. 2020.06.01 00:35:10 - 1590971139.453 - 1.11070-1.11059 - 107.774-107.766 - 0.96123-0.96102 - 1.23411-1.23386 - 1.07466-1.07433 - 1738.56-1737.82 
670. 2020.06.01 00:35:10 - 1590971147.984 - 1.11068-1.11058 - 107.772-107.763 - 0.96123-0.96102 - 1.23412-1.23391 - 1.07466-1.07433 - 1738.56-1737.64 
671. 2020.06.01 00:35:10 - 1590971148.313 - 1.11067-1.11057 - 107.772-107.763 - 0.96123-0.96102 - 1.23412-1.23389 - 1.07465-1.07424 - 1738.56-1737.64 
672. 2020.06.01 00:35:10 - 1590971148.500 - 1.11067-1.11056 - 107.772-107.763 - 0.96123-0.96102 - 1.23412-1.23389 - 1.07466-1.07425 - 1738.97-1738.02 
673. 2020.06.01 00:35:10 - 1590971152.609 - 1.11067-1.11057 - 107.772-107.762 - 0.96123-0.96102 - 1.23414-1.23393 - 1.07468-1.07430 - 1738.60-1737.67 
674. 2020.06.01 00:35:10 - 1590971152.734 - 1.11070-1.11060 - 107.772-107.762 - 0.96123-0.96102 - 1.23414-1.23393 - 1.07464-1.07430 - 1738.60-1737.67 
675. 2020.06.01 00:35:10 - 1590971153.687 - 1.11070-1.11059 - 107.772-107.762 - 0.96123-0.96102 - 1.23418-1.23394 - 1.07465-1.07429 - 1738.60-1737.67 
676. 2020.06.01 00:35:10 - 1590971162.438 - 1.11068-1.11058 - 107.770-107.760 - 0.96123-0.96102 - 1.23414-1.23391 - 1.07466-1.07431 - 1738.52-1737.54 
677. 2020.06.01 00:35:10 - 1590971162.578 - 1.11067-1.11057 - 107.770-107.760 - 0.96123-0.96102 - 1.23412-1.23391 - 1.07466-1.07431 - 1738.52-1737.54 
678. 2020.06.01 00:35:10 - 1590971163.516 - 1.11068-1.11058 - 107.770-107.760 - 0.96123-0.96102 - 1.23416-1.23394 - 1.07463-1.07420 - 1738.51-1737.54 
679. 2020.06.01 00:35:10 - 1590971163.641 - 1.11070-1.11059 - 107.770-107.760 - 0.96123-0.96102 - 1.23416-1.23394 - 1.07461-1.07425 - 1738.51-1737.54 
680. 2020.06.01 00:35:10 - 1590971163.750 - 1.11070-1.11060 - 107.769-107.760 - 0.96123-0.96102 - 1.23416-1.23394 - 1.07461-1.07425 - 1738.51-1737.54 
681. 2020.06.01 00:35:10 - 1590971163.875 - 1.11071-1.11061 - 107.768-107.760 - 0.96123-0.96102 - 1.23414-1.23394 - 1.07465-1.07428 - 1738.51-1737.54 
682. 2020.06.01 00:35:10 - 1590971166.984 - 1.11074-1.11063 - 107.769-107.760 - 0.96120-0.96102 - 1.23419-1.23395 - 1.07466-1.07432 - 1738.41-1737.49 
683. 2020.06.01 00:35:10 - 1590971166.94 - 1.11077-1.11067 - 107.769-107.760 - 0.96118-0.96100 - 1.23425-1.23404 - 1.07468-1.07432 - 1738.81-1737.87 
684. 2020.06.01 00:35:10 - 1590971166.328 - 1.11077-1.11066 - 107.769-107.760 - 0.96118-0.96100 - 1.23427-1.23403 - 1.07466-1.07432 - 1738.41-1737.50 
685. 2020.06.01 00:35:10 - 1590971166.406 - 1.11076-1.11065 - 107.769-107.760 - 0.96118-0.96100 - 1.23427-1.23403 - 1.07466-1.07432 - 1738.45-1737.50 
686. 2020.06.01 00:35:10 - 1590971167.328 - 1.11076-1.11064 - 107.769-107.760 - 0.96118-0.96100 - 1.23425-1.23402 - 1.07466-1.07432 - 1738.41-1737.50 
687. 2020.06.01 00:35:10 - 1590971167.390 - 1.11076-1.11064 - 107.769-107.760 - 0.96116-0.96098 - 1.23425-1.23401 - 1.07466-1.07432 - 1738.41-1737.50 *
688. 2020.06.01 00:35:10 - 1590971167.437 - 1.11076-1.11064 - 107.769-107.760 - 0.96116-0.96098 - 1.23425-1.23401 - 1.07466-1.07432 - 1738.41-1737.50 *
689. 2020.06.01 00:35:10 - 1590971167.437 - 1.11076-1.11064 - 107.769-107.760 - 0.96116-0.96098 - 1.23425-1.23401 - 1.07466-1.07432 - 1738.41-1737.50 *
690. 2020.06.01 00:35:10 - 1590971167.484 - 1.11076-1.11064 - 107.769-107.760 - 0.96116-0.96098 - 1.23425-1.23401 - 1.07466-1.07432 - 1738.41-1737.50 *
691. 2020.06.01 00:35:10 - 1590971167.531 - 1.11076-1.11064 - 107.769-107.760 - 0.96118-0.96099 - 1.23425-1.23401 - 1.07466-1.07432 - 1738.41-1737.50 *
692. 2020.06.01 00:35:10 - 1590971167.797 - 1.11076-1.11066 - 107.769-107.760 - 0.96118-0.96099 - 1.23438-1.23418 - 1.07466-1.07432 - 1738.41-1737.50 
693. 2020.06.01 00:35:10 - 1590971167.843 - 1.11080-1.11068 - 107.769-107.760 - 0.96118-0.96099 - 1.23438-1.23418 - 1.07466-1.07432 - 1738.41-1737.50 
694. 2020.06.01 00:35:10 - 1590971168.125 - 1.11080-1.11070 - 107.769-107.760 - 0.96115-0.96093 - 1.23437-1.23419 - 1.07470-1.07432 - 1738.41-1737.50 
695. 2020.06.01 00:35:10 - 1590971168.297 - 1.11080-1.11069 - 107.769-107.760 - 0.96115-0.96093 - 1.23437-1.23419 - 1.07469-1.07433 - 1738.41-1737.50 
696. 2020.06.01 00:35:10 - 1590971168.297 - 1.11080-1.11069 - 107.769-107.760 - 0.96115-0.96093 - 1.23437-1.23419 - 1.07469-1.07433 - 1738.41-1737.50 *
697. 2020.06.01 00:35:10 - 1590971168.329 - 1.11080-1.11069 - 107.769-107.760 - 0.96115-0.96093 - 1.23437-1.23419 - 1.07469-1.07433 - 1738.41-1737.50 *
698. 2020.06.01 00:35:10 - 1590971168.344 - 1.11080-1.11069 - 107.769-107.760 - 0.96115-0.96093 - 1.23437-1.23419 - 1.07469-1.07433 - 1738.41-1737.50 *
699. 2020.06.01 00:35:10 - 1590971168.360 - 1.11080-1.11069 - 107.769-107.760 - 0.96115-0.96093 - 1.23437-1.23419 - 1.07469-1.07433 - 1738.41-1737.50 *
700. 2020.06.01 00:35:10 - 1590971168.375 - 1.11080-1.11069 - 107.769-107.760 - 0.96115-0.96093 - 1.23437-1.23419 - 1.07469-1.07433 - 1738.41-1737.50 *
701. 2020.06.01 00:35:10 - 1590971169.109 - 1.11080-1.11070 - 107.769-107.760 - 0.96115-0.96093 - 1.23437-1.23419 - 1.07469-1.07433 - 1738.41-1737.50 
702. 2020.06.01 00:35:10 - 1590971170.0 - 1.11079-1.11069 - 107.769-107.760 - 0.96115-0.96093 - 1.23439-1.23418 - 1.07469-1.07433 - 1738.34-1737.50 
703. 2020.06.01 00:35:10 - 1590971170.422 - 1.11078-1.11069 - 107.769-107.760 - 0.96115-0.96093 - 1.23439-1.23418 - 1.07468-1.07432 - 1738.31-1737.48 
704. 2020.06.01 00:35:10 - 1590971170.78 - 1.11078-1.11068 - 107.769-107.760 - 0.96115-0.96093 - 1.23439-1.23418 - 1.07468-1.07432 - 1738.31-1737.48 
705. 2020.06.01 00:35:10 - 1590971170.344 - 1.11079-1.11069 - 107.769-107.760 - 0.96115-0.96093 - 1.23439-1.23418 - 1.07468-1.07432 - 1738.31-1737.48 
706. 2020.06.01 00:35:10 - 1590971171.63 - 1.11078-1.11069 - 107.769-107.760 - 0.96115-0.96093 - 1.23439-1.23418 - 1.07470-1.07432 - 1738.31-1737.48 
707. 2020.06.01 00:35:10 - 1590971171.203 - 1.11079-1.11070 - 107.769-107.760 - 0.96115-0.96093 - 1.23439-1.23418 - 1.07470-1.07432 - 1738.75-1737.81 
708. 2020.06.01 00:35:10 - 1590971171.266 - 1.11078-1.11068 - 107.769-107.760 - 0.96115-0.96093 - 1.23439-1.23418 - 1.07470-1.07432 - 1738.86-1737.88 
709. 2020.06.01 00:35:10 - 1590971176.609 - 1.11077-1.11067 - 107.770-107.760 - 0.96118-0.96101 - 1.23442-1.23419 - 1.07468-1.07432 - 1738.07-1737.30 
710. 2020.06.01 00:35:10 - 1590971176.750 - 1.11076-1.11066 - 107.770-107.760 - 0.96118-0.96101 - 1.23443-1.23421 - 1.07468-1.07432 - 1738.07-1737.30 
711. 2020.06.01 00:35:10 - 1590971176.844 - 1.11076-1.11065 - 107.770-107.760 - 0.96118-0.96101 - 1.23443-1.23421 - 1.07468-1.07432 - 1738.07-1737.30 
712. 2020.06.01 00:35:10 - 1590971178.625 - 1.11077-1.11066 - 107.770-107.760 - 0.96118-0.96101 - 1.23443-1.23422 - 1.07467-1.07426 - 1738.46-1737.39 
713. 2020.06.01 00:35:10 - 1590971179.47 - 1.11080-1.11069 - 107.770-107.760 - 0.96117-0.96099 - 1.23451-1.23432 - 1.07470-1.07425 - 1738.46-1737.39 
714. 2020.06.01 00:35:10 - 1590971179.94 - 1.11080-1.11069 - 107.770-107.760 - 0.96117-0.96099 - 1.23451-1.23430 - 1.07470-1.07425 - 1738.46-1737.39 
715. 2020.06.01 00:35:10 - 1590971181.406 - 1.11078-1.11067 - 107.770-107.760 - 0.96117-0.96099 - 1.23447-1.23428 - 1.07464-1.07425 - 1738.46-1737.39 
716. 2020.06.01 00:35:10 - 1590971181.563 - 1.11078-1.11066 - 107.770-107.760 - 0.96117-0.96099 - 1.23447-1.23428 - 1.07464-1.07425 - 1738.46-1737.39 
717. 2020.06.01 00:35:10 - 1590971183.860 - 1.11079-1.11068 - 107.770-107.760 - 0.96117-0.96099 - 1.23447-1.23425 - 1.07466-1.07426 - 1738.37-1737.40 
718. 2020.06.01 00:35:10 - 1590971184.110 - 1.11080-1.11069 - 107.770-107.760 - 0.96117-0.96099 - 1.23447-1.23426 - 1.07464-1.07422 - 1738.37-1737.40 
719. 2020.06.01 00:35:10 - 1590971185.625 - 1.11077-1.11067 - 107.771-107.760 - 0.96120-0.96102 - 1.23447-1.23429 - 1.07464-1.07426 - 1738.11-1737.26 
720. 2020.06.01 00:35:10 - 1590971185.875 - 1.11077-1.11065 - 107.771-107.760 - 0.96122-0.96101 - 1.23447-1.23429 - 1.07462-1.07421 - 1738.11-1737.26 
721. 2020.06.01 00:35:10 - 1590971186.188 - 1.11078-1.11067 - 107.771-107.760 - 0.96122-0.96101 - 1.23447-1.23429 - 1.07460-1.07421 - 1738.08-1737.26 
722. 2020.06.01 00:35:10 - 1590971186.375 - 1.11080-1.11068 - 107.771-107.760 - 0.96122-0.96101 - 1.23447-1.23429 - 1.07460-1.07421 - 1738.10-1737.26 
723. 2020.06.01 00:35:10 - 1590971186.484 - 1.11079-1.11069 - 107.771-107.760 - 0.96122-0.96101 - 1.23447-1.23429 - 1.07460-1.07421 - 1738.59-1737.65 
724. 2020.06.01 00:35:10 - 1590971187.250 - 1.11080-1.11070 - 107.781-107.772 - 0.96118-0.96099 - 1.23447-1.23429 - 1.07460-1.07418 - 1738.56-1737.66 
725. 2020.06.01 00:35:10 - 1590971187.281 - 1.11080-1.11070 - 107.781-107.772 - 0.96118-0.96099 - 1.23447-1.23429 - 1.07460-1.07418 - 1738.56-1737.66 
726. 2020.06.01 00:35:10 - 1590971187.406 - 1.11080-1.11069 - 107.781-107.767 - 0.96118-0.96099 - 1.23447-1.23429 - 1.07460-1.07418 - 1738.54-1737.38 
727. 2020.06.01 00:35:10 - 1590971191.47 - 1.11081-1.11070 - 107.781-107.772 - 0.96118-0.96099 - 1.23447-1.23429 - 1.07460-1.07418 - 1738.93-1738.36 
728. 2020.06.01 00:35:10 - 1590971191.344 - 1.11081-1.11071 - 107.781-107.772 - 0.96118-0.96099 - 1.23447-1.23429 - 1.07460-1.07418 - 1738.93-1738.36 
729. 2020.06.01 00:35:10 - 1590971191.625 - 1.11081-1.11070 - 107.781-107.772 - 0.96118-0.96099 - 1.23447-1.23429 - 1.07460-1.07418 - 1738.93-1738.36 
730. 2020.06.01 00:35:10 - 1590971191.719 - 1.11081-1.11071 - 107.781-107.772 - 0.96118-0.96099 - 1.23447-1.23429 - 1.07460-1.07418 - 1738.94-1738.37 
731. 2020.06.01 00:35:10 - 1590971193.219 - 1.11081-1.11070 - 107.781-107.772 - 0.96118-0.96099 - 1.23447-1.23429 - 1.07468-1.07425 - 1738.88-1738.33 
732. 2020.06.01 00:35:10 - 1590971193.422 - 1.11081-1.11071 - 107.781-107.772 - 0.96118-0.96099 - 1.23447-1.23429 - 1.07462-1.07419 - 1738.87-1738.33 
733. 2020.06.01 00:35:10 - 1590971196.594 - 1.11081-1.11072 - 107.781-107.771 - 0.96117-0.96099 - 1.23447-1.23429 - 1.07462-1.07419 - 1738.92-1738.25 
734. 2020.06.01 00:35:10 - 1590971197.78 - 1.11081-1.11071 - 107.781-107.771 - 0.96117-0.96099 - 1.23447-1.23429 - 1.07462-1.07419 - 1738.92-1738.25 
735. 2020.06.01 00:35:10 - 1590971204.234 - 1.11081-1.11072 - 107.788-107.774 - 0.96117-0.96099 - 1.23447-1.23429 - 1.07459-1.07420 - 1739.38-1738.61 
736. 2020.06.01 00:35:10 - 1590971205.93 - 1.11082-1.11072 - 107.788-107.774 - 0.96117-0.96099 - 1.23447-1.23429 - 1.07459-1.07420 - 1739.38-1738.61 
737. 2020.06.01 00:35:10 - 1590971205.437 - 1.11081-1.11072 - 107.788-107.774 - 0.96117-0.96099 - 1.23447-1.23429 - 1.07459-1.07418 - 1739.38-1738.61 
738. 2020.06.01 00:35:10 - 1590971205.562 - 1.11081-1.11071 - 107.788-107.774 - 0.96117-0.96099 - 1.23447-1.23429 - 1.07465-1.07429 - 1739.38-1738.61 
739. 2020.06.01 00:35:10 - 1590971209.15 - 1.11080-1.11071 - 107.788-107.775 - 0.96117-0.96099 - 1.23447-1.23429 - 1.07465-1.07429 - 1739.55-1738.61 
740. 2020.06.01 00:35:10 - 1590971209.203 - 1.11080-1.11069 - 107.788-107.775 - 0.96117-0.96099 - 1.23447-1.23429 - 1.07465-1.07429 - 1739.55-1738.61 
741. 2020.06.01 00:35:10 - 1590971209.343 - 1.11077-1.11067 - 107.788-107.775 - 0.96117-0.96099 - 1.23447-1.23428 - 1.07465-1.07429 - 1739.55-1738.61 
742. 2020.06.01 00:35:10 - 1590971210.47 - 1.11076-1.11067 - 107.788-107.775 - 0.96118-0.96099 - 1.23447-1.23427 - 1.07468-1.07424 - 1739.55-1738.61 
743. 2020.06.01 00:35:10 - 1590971211.687 - 1.11075-1.11065 - 107.788-107.775 - 0.96119-0.96099 - 1.23447-1.23427 - 1.07472-1.07427 - 1739.55-1738.61 
744. 2020.06.01 00:35:10 - 1590971211.890 - 1.11076-1.11065 - 107.788-107.774 - 0.96119-0.96099 - 1.23447-1.23427 - 1.07472-1.07427 - 1739.55-1738.61 
745. 2020.06.01 00:35:10 - 1590971219.562 - 1.11080-1.11070 - 107.787-107.774 - 0.96118-0.96099 - 1.23449-1.23429 - 1.07466-1.07430 - 1739.37-1738.91 
746. 2020.06.01 00:35:10 - 1590971221.875 - 1.11080-1.11069 - 107.787-107.774 - 0.96118-0.96099 - 1.23449-1.23428 - 1.07472-1.07431 - 1739.38-1738.82 
747. 2020.06.01 00:35:10 - 1590971221.938 - 1.11078-1.11069 - 107.787-107.774 - 0.96118-0.96099 - 1.23449-1.23428 - 1.07472-1.07431 - 1739.38-1738.82 
748. 2020.06.01 00:35:10 - 1590971222.109 - 1.11076-1.11067 - 107.787-107.774 - 0.96118-0.96099 - 1.23449-1.23428 - 1.07472-1.07431 - 1739.38-1738.82 
749. 2020.06.01 00:35:10 - 1590971222.281 - 1.11076-1.11066 - 107.787-107.774 - 0.96118-0.96099 - 1.23449-1.23428 - 1.07472-1.07431 - 1739.38-1738.82 
750. 2020.06.01 00:35:10 - 1590971222.640 - 1.11076-1.11067 - 107.787-107.774 - 0.96118-0.96099 - 1.23447-1.23427 - 1.07472-1.07431 - 1739.38-1738.82 
751. 2020.06.01 00:35:10 - 1590971223.828 - 1.11079-1.11068 - 107.785-107.772 - 0.96118-0.96099 - 1.23449-1.23428 - 1.07472-1.07431 - 1739.27-1738.83 
752. 2020.06.01 00:35:10 - 1590971224.140 - 1.11080-1.11070 - 107.785-107.772 - 0.96118-0.96099 - 1.23449-1.23428 - 1.07472-1.07426 - 1739.27-1738.83 
753. 2020.06.01 00:35:10 - 1590971224.250 - 1.11080-1.11071 - 107.785-107.772 - 0.96118-0.96099 - 1.23449-1.23428 - 1.07471-1.07424 - 1739.27-1738.83 
754. 2020.06.01 00:35:10 - 1590971224.391 - 1.11081-1.11072 - 107.785-107.772 - 0.96118-0.96099 - 1.23449-1.23428 - 1.07471-1.07424 - 1739.27-1738.84 
755. 2020.06.01 00:35:10 - 1590971225.281 - 1.11082-1.11072 - 107.785-107.772 - 0.96118-0.96099 - 1.23449-1.23428 - 1.07471-1.07424 - 1739.25-1738.84 
756. 2020.06.01 00:35:10 - 1590971236.531 - 1.11081-1.11071 - 107.785-107.772 - 0.96117-0.96099 - 1.23449-1.23428 - 1.07471-1.07424 - 1739.47-1738.94 
757. 2020.06.01 00:35:10 - 1590971236.656 - 1.11080-1.11070 - 107.785-107.772 - 0.96117-0.96099 - 1.23449-1.23428 - 1.07471-1.07424 - 1739.47-1738.94 
758. 2020.06.01 00:35:10 - 1590971236.828 - 1.11080-1.11069 - 107.785-107.772 - 0.96117-0.96099 - 1.23449-1.23428 - 1.07471-1.07424 - 1739.47-1738.94 
759. 2020.06.01 00:35:10 - 1590971250.438 - 1.11080-1.11070 - 107.788-107.774 - 0.96117-0.96099 - 1.23459-1.23440 - 1.07475-1.07446 - 1739.53-1738.94 
760. 2020.06.01 00:35:10 - 1590971250.641 - 1.11081-1.11071 - 107.788-107.774 - 0.96117-0.96099 - 1.23459-1.23440 - 1.07475-1.07441 - 1739.53-1738.94 
761. 2020.06.01 00:35:10 - 1590971250.875 - 1.11081-1.11072 - 107.788-107.774 - 0.96117-0.96099 - 1.23459-1.23440 - 1.07468-1.07431 - 1739.53-1738.94 
762. 2020.06.01 00:35:10 - 1590971252.31 - 1.11078-1.11072 - 107.788-107.774 - 0.96117-0.96099 - 1.23459-1.23440 - 1.07468-1.07431 - 1739.53-1738.94 
763. 2020.06.01 00:35:10 - 1590971254.594 - 1.11079-1.11072 - 107.788-107.774 - 0.96117-0.96099 - 1.23460-1.23441 - 1.07465-1.07429 - 1739.52-1739.19 
764. 2020.06.01 00:35:10 - 1590971255.343 - 1.11083-1.11075 - 107.789-107.777 - 0.96117-0.96099 - 1.23466-1.23449 - 1.07468-1.07426 - 1739.52-1739.20 
765. 2020.06.01 00:35:10 - 1590971259.78 - 1.11083-1.11076 - 107.790-107.778 - 0.96117-0.96099 - 1.23466-1.23449 - 1.07464-1.07423 - 1740.28-1739.27 
766. 2020.06.01 00:35:10 - 1590971259.219 - 1.11083-1.11075 - 107.790-107.778 - 0.96117-0.96099 - 1.23466-1.23449 - 1.07464-1.07423 - 1740.27-1739.36 
767. 2020.06.01 00:35:10 - 1590971259.391 - 1.11083-1.11076 - 107.790-107.777 - 0.96117-0.96099 - 1.23466-1.23449 - 1.07468-1.07423 - 1740.28-1739.38 
768. 2020.06.01 00:35:10 - 1590971262.891 - 1.11087-1.11076 - 107.788-107.778 - 0.96117-0.96099 - 1.23466-1.23449 - 1.07467-1.07423 - 1740.30-1739.38 
769. 2020.06.01 00:35:10 - 1590971263.110 - 1.11088-1.11077 - 107.789-107.778 - 0.96117-0.96099 - 1.23466-1.23449 - 1.07467-1.07423 - 1740.30-1739.38 
770. 2020.06.01 00:35:10 - 1590971263.235 - 1.11087-1.11077 - 107.790-107.780 - 0.96117-0.96099 - 1.23466-1.23449 - 1.07467-1.07423 - 1740.30-1739.38 
771. 2020.06.01 00:35:10 - 1590971263.297 - 1.11087-1.11076 - 107.790-107.780 - 0.96117-0.96099 - 1.23466-1.23449 - 1.07467-1.07423 - 1740.30-1739.38 
772. 2020.06.01 00:35:10 - 1590971263.609 - 1.11086-1.11076 - 107.790-107.782 - 0.96117-0.96099 - 1.23466-1.23449 - 1.07467-1.07423 - 1740.30-1739.38 
773. 2020.06.01 00:35:10 - 1590971268.0 - 1.11089-1.11078 - 107.790-107.779 - 0.96117-0.96099 - 1.23466-1.23450 - 1.07466-1.07427 - 1740.22-1739.20 
774. 2020.06.01 00:35:10 - 1590971268.375 - 1.11090-1.11079 - 107.790-107.779 - 0.96117-0.96099 - 1.23466-1.23450 - 1.07465-1.07427 - 1740.22-1739.20 
775. 2020.06.01 00:35:10 - 1590971268.547 - 1.11089-1.11078 - 107.790-107.779 - 0.96117-0.96099 - 1.23466-1.23450 - 1.07466-1.07427 - 1740.22-1739.17 
776. 2020.06.01 00:35:10 - 1590971269.844 - 1.11089-1.11079 - 107.790-107.779 - 0.96117-0.96099 - 1.23466-1.23450 - 1.07466-1.07427 - 1740.22-1739.17 
777. 2020.06.01 00:35:10 - 1590971270.515 - 1.11091-1.11081 - 107.790-107.779 - 0.96117-0.96099 - 1.23468-1.23452 - 1.07462-1.07426 - 1740.22-1739.17 
778. 2020.06.01 00:35:10 - 1590971270.687 - 1.11090-1.11080 - 107.790-107.779 - 0.96117-0.96099 - 1.23468-1.23452 - 1.07462-1.07423 - 1740.22-1739.17 
779. 2020.06.01 00:35:10 - 1590971270.765 - 1.11089-1.11079 - 107.790-107.779 - 0.96117-0.96099 - 1.23468-1.23452 - 1.07462-1.07423 - 1740.22-1739.17 
780. 2020.06.01 00:35:10 - 1590971271.0 - 1.11090-1.11081 - 107.790-107.779 - 0.96117-0.96099 - 1.23472-1.23454 - 1.07462-1.07426 - 1740.22-1739.17 
781. 2020.06.01 00:35:10 - 1590971271.234 - 1.11091-1.11081 - 107.790-107.779 - 0.96117-0.96099 - 1.23480-1.23458 - 1.07464-1.07430 - 1740.22-1739.17 
782. 2020.06.01 00:35:10 - 1590971273.281 - 1.11092-1.11082 - 107.790-107.780 - 0.96111-0.96093 - 1.23488-1.23469 - 1.07458-1.07418 - 1740.22-1739.17 
783. 2020.06.01 00:35:10 - 1590971274.375 - 1.11096-1.11086 - 107.790-107.780 - 0.96110-0.96092 - 1.23486-1.23467 - 1.07462-1.07428 - 1740.20-1739.15 
784. 2020.06.01 00:35:10 - 1590971274.156 - 1.11096-1.11087 - 107.790-107.780 - 0.96110-0.96092 - 1.23486-1.23467 - 1.07462-1.07428 - 1740.20-1739.15 
785. 2020.06.01 00:35:10 - 1590971274.484 - 1.11096-1.11086 - 107.788-107.778 - 0.96110-0.96092 - 1.23486-1.23467 - 1.07462-1.07428 - 1740.20-1739.15 
786. 2020.06.01 00:35:10 - 1590971275.296 - 1.11096-1.11085 - 107.788-107.777 - 0.96110-0.96092 - 1.23486-1.23467 - 1.07462-1.07426 - 1740.20-1739.15 
787. 2020.06.01 00:35:10 - 1590971275.687 - 1.11095-1.11085 - 107.786-107.776 - 0.96110-0.96092 - 1.23486-1.23467 - 1.07452-1.07418 - 1740.20-1739.14 
788. 2020.06.01 00:35:10 - 1590971277.438 - 1.11096-1.11085 - 107.786-107.776 - 0.96110-0.96092 - 1.23487-1.23467 - 1.07453-1.07417 - 1740.15-1739.30 
789. 2020.06.01 00:35:10 - 1590971277.828 - 1.11095-1.11085 - 107.786-107.776 - 0.96110-0.96092 - 1.23487-1.23467 - 1.07453-1.07414 - 1740.15-1739.31 
790. 2020.06.01 00:35:10 - 1590971280.672 - 1.11093-1.11084 - 107.786-107.773 - 0.96110-0.96092 - 1.23487-1.23470 - 1.07457-1.07418 - 1739.36-1738.50 
791. 2020.06.01 00:35:10 - 1590971283.109 - 1.11095-1.11084 - 107.786-107.774 - 0.96110-0.96092 - 1.23487-1.23470 - 1.07455-1.07418 - 1739.36-1738.37 
792. 2020.06.01 00:35:10 - 1590971283.328 - 1.11095-1.11085 - 107.787-107.774 - 0.96110-0.96092 - 1.23487-1.23470 - 1.07455-1.07418 - 1739.36-1738.37 
793. 2020.06.01 00:35:10 - 1590971299.657 - 1.11095-1.11084 - 107.787-107.774 - 0.96109-0.96091 - 1.23491-1.23471 - 1.07458-1.07419 - 1738.65-1737.82 
794. 2020.06.01 00:35:10 - 1590971299.735 - 1.11094-1.11084 - 107.787-107.774 - 0.96109-0.96091 - 1.23491-1.23471 - 1.07458-1.07419 - 1738.65-1737.75 
795. 2020.06.01 00:35:10 - 1590971303.453 - 1.11093-1.11084 - 107.787-107.774 - 0.96109-0.96091 - 1.23491-1.23471 - 1.07453-1.07412 - 1738.57-1737.72 
796. 2020.06.01 00:35:10 - 1590971305.672 - 1.11093-1.11083 - 107.787-107.774 - 0.96109-0.96091 - 1.23491-1.23471 - 1.07454-1.07417 - 1738.61-1737.71 
797. 2020.06.01 00:35:10 - 1590971306.719 - 1.11093-1.11084 - 107.787-107.774 - 0.96109-0.96091 - 1.23491-1.23471 - 1.07454-1.07417 - 1738.61-1737.71 
798. 2020.06.01 00:35:10 - 1590971307.407 - 1.11091-1.11082 - 107.787-107.774 - 0.96109-0.96091 - 1.23491-1.23471 - 1.07454-1.07417 - 1738.61-1737.71 
799. 2020.06.01 00:35:10 - 1590971307.485 - 1.11091-1.11081 - 107.787-107.774 - 0.96109-0.96091 - 1.23491-1.23471 - 1.07449-1.07415 - 1738.61-1737.71 
800. 2020.06.01 00:35:10 - 1590971307.641 - 1.11092-1.11082 - 107.786-107.774 - 0.96109-0.96091 - 1.23490-1.23469 - 1.07445-1.07415 - 1738.95-1737.89 
801. 2020.06.01 00:35:10 - 1590971307.797 - 1.11093-1.11084 - 107.786-107.774 - 0.96109-0.96091 - 1.23490-1.23469 - 1.07445-1.07415 - 1738.58-1737.72 
802. 2020.06.01 00:35:10 - 1590971310.922 - 1.11093-1.11083 - 107.786-107.774 - 0.96109-0.96091 - 1.23490-1.23469 - 1.07445-1.07415 - 1738.61-1737.69 
803. 2020.06.01 00:35:10 - 1590971313.531 - 1.11091-1.11081 - 107.786-107.777 - 0.96108-0.96091 - 1.23489-1.23468 - 1.07445-1.07414 - 1738.51-1737.75 
804. 2020.06.01 00:35:10 - 1590971313.703 - 1.11091-1.11080 - 107.786-107.776 - 0.96108-0.96091 - 1.23488-1.23466 - 1.07445-1.07414 - 1738.51-1737.75 
805. 2020.06.01 00:35:10 - 1590971313.844 - 1.11090-1.11080 - 107.786-107.776 - 0.96108-0.96091 - 1.23488-1.23466 - 1.07445-1.07414 - 1738.51-1737.75 
806. 2020.06.01 00:35:10 - 1590971316.203 - 1.11092-1.11082 - 107.784-107.775 - 0.96108-0.96091 - 1.23488-1.23466 - 1.07445-1.07414 - 1738.51-1737.75 
807. 2020.06.01 00:35:10 - 1590971316.719 - 1.11092-1.11083 - 107.784-107.775 - 0.96099-0.96081 - 1.23488-1.23466 - 1.07445-1.07414 - 1738.51-1737.75 
808. 2020.06.01 00:35:10 - 1590971316.907 - 1.11092-1.11082 - 107.784-107.775 - 0.96099-0.96081 - 1.23488-1.23466 - 1.07445-1.07414 - 1738.51-1737.75 
809. 2020.06.01 00:35:10 - 1590971320.312 - 1.11091-1.11082 - 107.787-107.777 - 0.96100-0.96082 - 1.23489-1.23465 - 1.07443-1.07409 - 1738.49-1737.75 
810. 2020.06.01 00:35:10 - 1590971320.437 - 1.11091-1.11080 - 107.787-107.777 - 0.96100-0.96082 - 1.23489-1.23465 - 1.07443-1.07409 - 1738.49-1737.67 
811. 2020.06.01 00:35:10 - 1590971320.531 - 1.11090-1.11080 - 107.787-107.777 - 0.96100-0.96082 - 1.23489-1.23466 - 1.07443-1.07408 - 1738.49-1737.67 
812. 2020.06.01 00:35:10 - 1590971322.125 - 1.11088-1.11078 - 107.787-107.774 - 0.96101-0.96083 - 1.23488-1.23466 - 1.07446-1.07407 - 1738.54-1737.85 
813. 2020.06.01 00:35:10 - 1590971326.391 - 1.11087-1.11077 - 107.787-107.774 - 0.96101-0.96083 - 1.23480-1.23466 - 1.07446-1.07407 - 1738.55-1737.90 
814. 2020.06.01 00:35:10 - 1590971330.234 - 1.11087-1.11078 - 107.789-107.777 - 0.96105-0.96084 - 1.23495-1.23474 - 1.07448-1.07415 - 1738.55-1737.90 
815. 2020.06.01 00:35:10 - 1590971330.406 - 1.11092-1.11082 - 107.788-107.776 - 0.96100-0.96083 - 1.23496-1.23474 - 1.07450-1.07414 - 1738.55-1737.90 
816. 2020.06.01 00:35:10 - 1590971330.516 - 1.11092-1.11083 - 107.788-107.776 - 0.96100-0.96083 - 1.23495-1.23474 - 1.07450-1.07414 - 1738.55-1737.90 
817. 2020.06.01 00:35:10 - 1590971336.734 - 1.11090-1.11083 - 107.787-107.774 - 0.96100-0.96082 - 1.23495-1.23473 - 1.07447-1.07415 - 1738.52-1737.75 
818. 2020.06.01 00:35:10 - 1590971336.937 - 1.11091-1.11082 - 107.786-107.773 - 0.96101-0.96083 - 1.23495-1.23473 - 1.07447-1.07415 - 1738.52-1737.75 
819. 2020.06.01 00:35:10 - 1590971337.156 - 1.11092-1.11082 - 107.786-107.774 - 0.96101-0.96083 - 1.23495-1.23473 - 1.07447-1.07415 - 1738.52-1737.75 
820. 2020.06.01 00:35:10 - 1590971338.187 - 1.11088-1.11079 - 107.786-107.774 - 0.96101-0.96083 - 1.23495-1.23473 - 1.07447-1.07415 - 1738.52-1737.75 
821. 2020.06.01 00:35:10 - 1590971338.297 - 1.11089-1.11080 - 107.786-107.774 - 0.96101-0.96083 - 1.23495-1.23473 - 1.07447-1.07415 - 1738.52-1737.75 
822. 2020.06.01 00:35:10 - 1590971341.328 - 1.11089-1.11079 - 107.786-107.774 - 0.96101-0.96083 - 1.23495-1.23473 - 1.07447-1.07415 - 1738.52-1737.75 
823. 2020.06.01 00:35:10 - 1590971343.312 - 1.11088-1.11078 - 107.786-107.773 - 0.96100-0.96082 - 1.23506-1.23482 - 1.07447-1.07415 - 1738.56-1737.92 
824. 2020.06.01 00:35:10 - 1590971346.516 - 1.11089-1.11079 - 107.786-107.773 - 0.96100-0.96082 - 1.23506-1.23482 - 1.07444-1.07415 - 1738.99-1737.93 
825. 2020.06.01 00:35:10 - 1590971346.672 - 1.11092-1.11083 - 107.785-107.773 - 0.96100-0.96082 - 1.23506-1.23482 - 1.07444-1.07415 - 1738.48-1737.83 
826. 2020.06.01 00:35:10 - 1590971355.609 - 1.11092-1.11084 - 107.793-107.780 - 0.96100-0.96081 - 1.23512-1.23489 - 1.07445-1.07414 - 1738.44-1737.81 
827. 2020.06.01 00:35:10 - 1590971355.781 - 1.11093-1.11084 - 107.793-107.780 - 0.96102-0.96083 - 1.23512-1.23489 - 1.07445-1.07415 - 1738.46-1737.85 
828. 2020.06.01 00:35:10 - 1590971356.625 - 1.11094-1.11085 - 107.793-107.780 - 0.96102-0.96083 - 1.23512-1.23490 - 1.07445-1.07416 - 1738.48-1737.89 
829. 2020.06.01 00:35:10 - 1590971357.0 - 1.11095-1.11086 - 107.793-107.780 - 0.96102-0.96083 - 1.23514-1.23495 - 1.07445-1.07415 - 1738.48-1737.89 
830. 2020.06.01 00:35:10 - 1590971357.375 - 1.11095-1.11085 - 107.793-107.780 - 0.96102-0.96083 - 1.23516-1.23495 - 1.07448-1.07415 - 1738.48-1737.89 
831. 2020.06.01 00:35:10 - 1590971357.500 - 1.11095-1.11086 - 107.793-107.780 - 0.96102-0.96083 - 1.23516-1.23495 - 1.07448-1.07415 - 1738.48-1737.89 
832. 2020.06.01 00:35:10 - 1590971358.312 - 1.11096-1.11086 - 107.793-107.780 - 0.96102-0.96083 - 1.23520-1.23499 - 1.07448-1.07415 - 1738.48-1737.89 
833. 2020.06.01 00:35:10 - 1590971362.484 - 1.11096-1.11087 - 107.793-107.780 - 0.96102-0.96083 - 1.23527-1.23507 - 1.07445-1.07412 - 1738.48-1737.84 
834. 2020.06.01 00:35:10 - 1590971366.375 - 1.11097-1.11088 - 107.793-107.780 - 0.96102-0.96083 - 1.23527-1.23508 - 1.07445-1.07414 - 1738.48-1737.84 
835. 2020.06.01 00:35:10 - 1590971372.719 - 1.11100-1.11091 - 107.793-107.783 - 0.96102-0.96083 - 1.23535-1.23515 - 1.07437-1.07397 - 1738.75-1738.06 
836. 2020.06.01 00:35:10 - 1590971373.703 - 1.11101-1.11091 - 107.793-107.783 - 0.96101-0.96082 - 1.23536-1.23518 - 1.07437-1.07406 - 1738.75-1738.06 
837. 2020.06.01 00:35:10 - 1590971373.922 - 1.11101-1.11092 - 107.793-107.783 - 0.96101-0.96082 - 1.23536-1.23518 - 1.07437-1.07406 - 1738.75-1738.06 
838. 2020.06.01 00:35:10 - 1590971377.656 - 1.11102-1.11092 - 107.793-107.783 - 0.96101-0.96082 - 1.23546-1.23527 - 1.07440-1.07418 - 1738.76-1738.07 
839. 2020.06.01 00:35:10 - 1590971377.891 - 1.11102-1.11093 - 107.793-107.783 - 0.96100-0.96081 - 1.23546-1.23527 - 1.07442-1.07420 - 1738.76-1738.07 
840. 2020.06.01 00:35:10 - 1590971379.156 - 1.11101-1.11092 - 107.796-107.786 - 0.96100-0.96081 - 1.23544-1.23525 - 1.07453-1.07425 - 1739.23-1738.13 
841. 2020.06.01 00:35:10 - 1590971379.375 - 1.11103-1.11094 - 107.796-107.786 - 0.96100-0.96081 - 1.23548-1.23528 - 1.07453-1.07425 - 1739.23-1738.13 
842. 2020.06.01 00:35:10 - 1590971379.500 - 1.11104-1.11095 - 107.796-107.786 - 0.96100-0.96081 - 1.23551-1.23532 - 1.07453-1.07425 - 1739.23-1738.13 
843. 2020.06.01 00:35:10 - 1590971380.781 - 1.11105-1.11095 - 107.796-107.786 - 0.96100-0.96081 - 1.23551-1.23532 - 1.07445-1.07420 - 1739.23-1738.13 
844. 2020.06.01 00:35:10 - 1590971381.328 - 1.11106-1.11095 - 107.796-107.786 - 0.96100-0.96081 - 1.23551-1.23532 - 1.07444-1.07420 - 1739.23-1738.13 
845. 2020.06.01 00:35:10 - 1590971381.484 - 1.11105-1.11095 - 107.797-107.786 - 0.96100-0.96081 - 1.23551-1.23532 - 1.07444-1.07420 - 1739.23-1738.13 
846. 2020.06.01 00:35:10 - 1590971386.765 - 1.11106-1.11096 - 107.797-107.786 - 0.96100-0.96081 - 1.23550-1.23530 - 1.07446-1.07420 - 1739.23-1738.15 
847. 2020.06.01 00:35:10 - 1590971401.562 - 1.11105-1.11095 - 107.805-107.792 - 0.96104-0.96084 - 1.23536-1.23517 - 1.07449-1.07409 - 1739.46-1738.37 
848. 2020.06.01 00:35:10 - 1590971401.828 - 1.11103-1.11093 - 107.805-107.792 - 0.96104-0.96084 - 1.23536-1.23517 - 1.07449-1.07409 - 1739.51-1738.48 
849. 2020.06.01 00:35:10 - 1590971403.391 - 1.11103-1.11092 - 107.805-107.792 - 0.96104-0.96084 - 1.23536-1.23518 - 1.07449-1.07411 - 1739.88-1739.10 
850. 2020.06.01 00:35:10 - 1590971403.656 - 1.11104-1.11093 - 107.805-107.792 - 0.96102-0.96083 - 1.23536-1.23518 - 1.07449-1.07411 - 1739.88-1739.10 
851. 2020.06.01 00:35:10 - 1590971403.859 - 1.11104-1.11094 - 107.805-107.792 - 0.96102-0.96083 - 1.23536-1.23518 - 1.07449-1.07411 - 1739.88-1739.10 
852. 2020.06.01 00:35:10 - 1590971403.937 - 1.11105-1.11094 - 107.805-107.792 - 0.96102-0.96083 - 1.23536-1.23518 - 1.07449-1.07411 - 1739.88-1739.10 
853. 2020.06.01 00:35:10 - 1590971404.187 - 1.11105-1.11095 - 107.805-107.792 - 0.96102-0.96083 - 1.23536-1.23518 - 1.07449-1.07411 - 1739.88-1739.10 
854. 2020.06.01 00:35:10 - 1590971404.765 - 1.11105-1.11094 - 107.805-107.792 - 0.96102-0.96083 - 1.23536-1.23518 - 1.07449-1.07411 - 1739.91-1739.17 
855. 2020.06.01 00:35:10 - 1590971409.843 - 1.11105-1.11095 - 107.805-107.792 - 0.96102-0.96083 - 1.23530-1.23509 - 1.07450-1.07410 - 1739.65-1739.23 
856. 2020.06.01 00:35:10 - 1590971410.343 - 1.11105-1.11094 - 107.805-107.792 - 0.96102-0.96083 - 1.23530-1.23509 - 1.07450-1.07410 - 1739.65-1739.23 
857. 2020.06.01 00:35:10 - 1590971410.906 - 1.11105-1.11095 - 107.805-107.792 - 0.96102-0.96083 - 1.23530-1.23509 - 1.07450-1.07410 - 1739.65-1739.23 
858. 2020.06.01 00:35:10 - 1590971411.156 - 1.11105-1.11094 - 107.805-107.792 - 0.96102-0.96083 - 1.23530-1.23510 - 1.07450-1.07410 - 1739.65-1739.23 
859. 2020.06.01 00:35:10 - 1590971412.750 - 1.11105-1.11095 - 107.805-107.792 - 0.96102-0.96083 - 1.23530-1.23510 - 1.07450-1.07410 - 1739.45-1739.06 
860. 2020.06.01 00:35:10 - 1590971413.62 - 1.11105-1.11094 - 107.805-107.792 - 0.96102-0.96083 - 1.23530-1.23510 - 1.07450-1.07410 - 1739.13-1738.71 
861. 2020.06.01 00:35:10 - 1590971421.640 - 1.11106-1.11094 - 107.806-107.792 - 0.96101-0.96082 - 1.23531-1.23512 - 1.07449-1.07412 - 1739.23-1738.72 
862. 2020.06.01 00:35:10 - 1590971423.734 - 1.11104-1.11094 - 107.806-107.792 - 0.96101-0.96082 - 1.23528-1.23509 - 1.07449-1.07412 - 1739.23-1738.72 
863. 2020.06.01 00:35:10 - 1590971423.968 - 1.11101-1.11092 - 107.806-107.792 - 0.96104-0.96084 - 1.23528-1.23508 - 1.07449-1.07412 - 1739.13-1738.72 
864. 2020.06.01 00:35:10 - 1590971424.359 - 1.11100-1.11090 - 107.806-107.792 - 0.96104-0.96084 - 1.23528-1.23508 - 1.07449-1.07412 - 1739.13-1738.72 
865. 2020.06.01 00:35:10 - 1590971425.671 - 1.11099-1.11091 - 107.806-107.792 - 0.96104-0.96084 - 1.23528-1.23508 - 1.07449-1.07412 - 1739.13-1738.72 
866. 2020.06.01 00:35:10 - 1590971425.843 - 1.11100-1.11091 - 107.806-107.792 - 0.96104-0.96084 - 1.23529-1.23509 - 1.07449-1.07412 - 1739.17-1738.76 
867. 2020.06.01 00:35:10 - 1590971427.250 - 1.11102-1.11093 - 107.806-107.792 - 0.96102-0.96083 - 1.23531-1.23511 - 1.07449-1.07412 - 1739.18-1738.77 
868. 2020.06.01 00:35:10 - 1590971429.546 - 1.11101-1.11092 - 107.809-107.795 - 0.96104-0.96084 - 1.23530-1.23510 - 1.07449-1.07412 - 1739.08-1738.67 
869. 2020.06.01 00:35:10 - 1590971430.62 - 1.11098-1.11090 - 107.811-107.797 - 0.96104-0.96084 - 1.23530-1.23510 - 1.07449-1.07412 - 1739.12-1738.64 
870. 2020.06.01 00:35:10 - 1590971430.375 - 1.11096-1.11088 - 107.811-107.797 - 0.96104-0.96084 - 1.23529-1.23509 - 1.07441-1.07411 - 1739.12-1738.64 
871. 2020.06.01 00:35:10 - 1590971430.500 - 1.11095-1.11086 - 107.811-107.797 - 0.96109-0.96091 - 1.23528-1.23508 - 1.07446-1.07412 - 1739.12-1738.64 
872. 2020.06.01 00:35:10 - 1590971432.46 - 1.11096-1.11085 - 107.811-107.798 - 0.96109-0.96091 - 1.23528-1.23508 - 1.07461-1.07426 - 1739.12-1738.64 
873. 2020.06.01 00:35:10 - 1590971435.921 - 1.11097-1.11085 - 107.811-107.798 - 0.96109-0.96091 - 1.23528-1.23508 - 1.07457-1.07415 - 1738.93-1738.51 
874. 2020.06.01 00:35:10 - 1590971438.641 - 1.11097-1.11086 - 107.805-107.793 - 0.96109-0.96092 - 1.23518-1.23498 - 1.07450-1.07412 - 1738.96-1738.52 
875. 2020.06.01 00:35:10 - 1590971446.171 - 1.11096-1.11084 - 107.805-107.792 - 0.96109-0.96092 - 1.23492-1.23472 - 1.07447-1.07406 - 1738.89-1738.44 
876. 2020.06.01 00:35:10 - 1590971446.343 - 1.11094-1.11084 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07447-1.07406 - 1738.89-1738.44 
877. 2020.06.01 00:35:10 - 1590971446.640 - 1.11091-1.11079 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07448-1.07406 - 1738.89-1738.44 
878. 2020.06.01 00:35:10 - 1590971446.796 - 1.11090-1.11079 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07446-1.07401 - 1738.89-1738.44 
879. 2020.06.01 00:35:10 - 1590971446.921 - 1.11091-1.11079 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07446-1.07402 - 1738.89-1738.44 
880. 2020.06.01 00:35:10 - 1590971448.266 - 1.11089-1.11079 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07454-1.07414 - 1738.89-1738.44 
881. 2020.06.01 00:35:10 - 1590971449.672 - 1.11088-1.11077 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07454-1.07414 - 1738.89-1738.44 
882. 2020.06.01 00:35:10 - 1590971450.906 - 1.11088-1.11078 - 107.805-107.792 - 0.96111-0.96092 - 1.23492-1.23472 - 1.07456-1.07415 - 1738.89-1738.44 
883. 2020.06.01 00:35:10 - 1590971454.828 - 1.11090-1.11079 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23471 - 1.07478-1.07441 - 1738.52-1738.09 
884. 2020.06.01 00:35:10 - 1590971454.953 - 1.11091-1.11080 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23471 - 1.07478-1.07440 - 1738.52-1738.09 
885. 2020.06.01 00:35:10 - 1590971455.219 - 1.11092-1.11081 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23471 - 1.07471-1.07433 - 1738.52-1738.09 
886. 2020.06.01 00:35:10 - 1590971455.391 - 1.11091-1.11080 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23471 - 1.07471-1.07433 - 1738.52-1738.09 
887. 2020.06.01 00:35:10 - 1590971455.844 - 1.11091-1.11082 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23470 - 1.07468-1.07433 - 1738.52-1738.09 
888. 2020.06.01 00:35:10 - 1590971456.219 - 1.11091-1.11080 - 107.811-107.797 - 0.96111-0.96092 - 1.23492-1.23470 - 1.07468-1.07433 - 1738.52-1738.09 
889. 2020.06.01 00:35:10 - 1590971457.922 - 1.11092-1.11082 - 107.811-107.800 - 0.96111-0.96092 - 1.23492-1.23470 - 1.07468-1.07433 - 1738.43-1738.00 
890. 2020.06.01 00:35:10 - 1590971458.31 - 1.11093-1.11082 - 107.811-107.800 - 0.96111-0.96092 - 1.23492-1.23470 - 1.07468-1.07433 - 1738.43-1738.00 
891. 2020.06.01 00:35:10 - 1590971459.375 - 1.11093-1.11081 - 107.812-107.801 - 0.96111-0.96092 - 1.23492-1.23470 - 1.07468-1.07433 - 1738.43-1738.00 
892. 2020.06.01 00:35:10 - 1590971466.78 - 1.11093-1.11082 - 107.812-107.801 - 0.96108-0.96094 - 1.23493-1.23470 - 1.07470-1.07433 - 1738.72-1737.82 
893. 2020.06.01 00:35:10 - 1590971466.844 - 1.11092-1.11082 - 107.812-107.801 - 0.96108-0.96094 - 1.23493-1.23470 - 1.07470-1.07433 - 1738.72-1737.82 
894. 2020.06.01 00:35:10 - 1590971473.297 - 1.11092-1.11081 - 107.812-107.801 - 0.96108-0.96094 - 1.23494-1.23469 - 1.07461-1.07427 - 1738.95-1737.95 
895. 2020.06.01 00:35:10 - 1590971473.641 - 1.11092-1.11082 - 107.812-107.801 - 0.96108-0.96094 - 1.23494-1.23469 - 1.07461-1.07427 - 1738.90-1737.95 
896. 2020.06.01 00:35:10 - 1590971475.109 - 1.11091-1.11081 - 107.815-107.801 - 0.96112-0.96093 - 1.23505-1.23484 - 1.07461-1.07427 - 1738.87-1737.92 
897. 2020.06.01 00:35:10 - 1590971475.187 - 1.11088-1.11078 - 107.815-107.801 - 0.96112-0.96093 - 1.23505-1.23484 - 1.07460-1.07419 - 1738.87-1737.92 
898. 2020.06.01 00:35:10 - 1590971480.500 - 1.11088-1.11080 - 107.815-107.802 - 0.96112-0.96093 - 1.23497-1.23474 - 1.07458-1.07424 - 1739.13-1738.14 
899. 2020.06.01 00:35:10 - 1590971481.78 - 1.11088-1.11078 - 107.815-107.802 - 0.96112-0.96093 - 1.23497-1.23474 - 1.07459-1.07425 - 1739.13-1738.16 
900. 2020.06.01 00:35:10 - 1590971482.687 - 1.11090-1.11079 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07462-1.07426 - 1739.36-1738.43 
901. 2020.06.01 00:35:10 - 1590971483.47 - 1.11091-1.11081 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07462-1.07426 - 1739.36-1738.43 
902. 2020.06.01 00:35:10 - 1590971483.172 - 1.11092-1.11081 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07462-1.07426 - 1739.36-1738.43 
903. 2020.06.01 00:35:10 - 1590971483.281 - 1.11092-1.11082 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07462-1.07426 - 1739.36-1738.43 
904. 2020.06.01 00:35:10 - 1590971483.406 - 1.11092-1.11081 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07460-1.07426 - 1739.36-1738.43 
905. 2020.06.01 00:35:10 - 1590971489.500 - 1.11092-1.11082 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07461-1.07425 - 1739.35-1738.51 
906. 2020.06.01 00:35:10 - 1590971489.688 - 1.11092-1.11081 - 107.816-107.803 - 0.96116-0.96099 - 1.23497-1.23474 - 1.07461-1.07425 - 1739.35-1738.51 
907. 2020.06.01 00:35:10 - 1590971492.843 - 1.11093-1.11082 - 107.816-107.803 - 0.96116-0.96099 - 1.23501-1.23477 - 1.07462-1.07428 - 1739.34-1738.51 
908. 2020.06.01 00:35:10 - 1590971493.31 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.34-1738.51 
909. 2020.06.01 00:35:10 - 1590971493.703 - 1.11096-1.11084 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.33-1738.50 
910. 2020.06.01 00:35:10 - 1590971494.859 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.33-1738.50 
911. 2020.06.01 00:35:10 - 1590971494.812 - 1.11096-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.33-1738.50 
912. 2020.06.01 00:35:10 - 1590971495.984 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.33-1738.50 
913. 2020.06.01 00:35:10 - 1590971495.812 - 1.11096-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07428 - 1739.33-1738.50 
914. 2020.06.01 00:35:10 - 1590971496.422 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07424 - 1739.33-1738.50 
915. 2020.06.01 00:35:10 - 1590971496.844 - 1.11096-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07462-1.07424 - 1739.33-1738.50 
916. 2020.06.01 00:35:10 - 1590971498.296 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07460-1.07426 - 1739.29-1738.47 
917. 2020.06.01 00:35:10 - 1590971498.687 - 1.11096-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07460-1.07426 - 1739.25-1738.47 
918. 2020.06.01 00:35:10 - 1590971499.78 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07460-1.07426 - 1739.25-1738.47 
919. 2020.06.01 00:35:10 - 1590971499.828 - 1.11096-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07461-1.07425 - 1739.20-1738.45 
920. 2020.06.01 00:35:10 - 1590971501.203 - 1.11096-1.11085 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07459-1.07425 - 1738.95-1738.32 
921. 2020.06.01 00:35:10 - 1590971501.890 - 1.11097-1.11086 - 107.816-107.803 - 0.96116-0.96099 - 1.23502-1.23478 - 1.07453-1.07421 - 1738.95-1738.32 
922. 2020.06.01 00:35:10 - 1590971519.781 - 1.11097-1.11087 - 107.822-107.809 - 0.96111-0.96092 - 1.23501-1.23476 - 1.07462-1.07422 - 1739.35-1738.37 
923. 2020.06.01 00:35:10 - 1590971519.906 - 1.11101-1.11089 - 107.822-107.809 - 0.96110-0.96091 - 1.23501-1.23476 - 1.07462-1.07422 - 1739.35-1738.37 
924. 2020.06.01 00:35:10 - 1590971520.265 - 1.11101-1.11091 - 107.822-107.809 - 0.96110-0.96091 - 1.23501-1.23476 - 1.07462-1.07422 - 1739.35-1738.37 
925. 2020.06.01 00:35:10 - 1590971520.359 - 1.11101-1.11090 - 107.822-107.809 - 0.96110-0.96091 - 1.23501-1.23476 - 1.07462-1.07422 - 1739.35-1738.37 
926. 2020.06.01 00:35:10 - 1590971525.188 - 1.11101-1.11091 - 107.821-107.810 - 0.96110-0.96092 - 1.23501-1.23476 - 1.07465-1.07427 - 1739.16-1738.47 
927. 2020.06.01 00:35:10 - 1590971529.109 - 1.11101-1.11089 - 107.816-107.803 - 0.96110-0.96092 - 1.23493-1.23469 - 1.07464-1.07428 - 1739.06-1738.31 
928. 2020.06.01 00:35:10 - 1590971539.62 - 1.11098-1.11088 - 107.816-107.803 - 0.96110-0.96092 - 1.23493-1.23469 - 1.07462-1.07426 - 1738.96-1738.33 
929. 2020.06.01 00:35:10 - 1590971539.219 - 1.11100-1.11089 - 107.816-107.803 - 0.96110-0.96092 - 1.23493-1.23469 - 1.07461-1.07427 - 1738.96-1738.33 
930. 2020.06.01 00:35:10 - 1590971539.344 - 1.11101-1.11089 - 107.816-107.803 - 0.96110-0.96092 - 1.23494-1.23469 - 1.07461-1.07427 - 1738.96-1738.33 
931. 2020.06.01 00:35:10 - 1590971539.484 - 1.11102-1.11089 - 107.816-107.803 - 0.96110-0.96092 - 1.23494-1.23469 - 1.07461-1.07427 - 1738.96-1738.33 
932. 2020.06.01 00:35:10 - 1590971540.750 - 1.11102-1.11090 - 107.816-107.803 - 0.96110-0.96092 - 1.23494-1.23469 - 1.07461-1.07427 - 1738.96-1738.34 
933. 2020.06.01 00:35:10 - 1590971544.875 - 1.11102-1.11091 - 107.816-107.803 - 0.96110-0.96092 - 1.23494-1.23469 - 1.07462-1.07424 - 1739.11-1738.41 
934. 2020.06.01 00:35:10 - 1590971545.313 - 1.11102-1.11092 - 107.815-107.803 - 0.96110-0.96090 - 1.23494-1.23469 - 1.07462-1.07424 - 1739.25-1738.39 
935. 2020.06.01 00:35:10 - 1590971546.16 - 1.11103-1.11095 - 107.815-107.803 - 0.96110-0.96090 - 1.23494-1.23469 - 1.07462-1.07424 - 1739.25-1738.39 
936. 2020.06.01 00:35:10 - 1590971548.156 - 1.11104-1.11096 - 107.814-107.800 - 0.96110-0.96090 - 1.23494-1.23469 - 1.07462-1.07424 - 1739.25-1738.39 
937. 2020.06.01 00:35:10 - 1590971548.250 - 1.11106-1.11097 - 107.814-107.800 - 0.96110-0.96090 - 1.23494-1.23469 - 1.07462-1.07424 - 1739.25-1738.39 
938. 2020.06.01 00:35:10 - 1590971555.765 - 1.11104-1.11096 - 107.814-107.801 - 0.96110-0.96090 - 1.23489-1.23464 - 1.07462-1.07424 - 1739.23-1738.59 
939. 2020.06.01 00:35:10 - 1590971556.140 - 1.11105-1.11097 - 107.814-107.801 - 0.96110-0.96090 - 1.23492-1.23468 - 1.07469-1.07431 - 1739.23-1738.59 
940. 2020.06.01 00:35:10 - 1590971557.781 - 1.11106-1.11097 - 107.814-107.801 - 0.96110-0.96090 - 1.23493-1.23468 - 1.07476-1.07441 - 1739.23-1738.59 
941. 2020.06.01 00:35:10 - 1590971559.47 - 1.11107-1.11098 - 107.812-107.800 - 0.96110-0.96090 - 1.23493-1.23468 - 1.07476-1.07441 - 1739.23-1738.59 
942. 2020.06.01 00:35:10 - 1590971560.906 - 1.11107-1.11099 - 107.811-107.800 - 0.96105-0.96084 - 1.23502-1.23479 - 1.07469-1.07431 - 1739.23-1738.61 
943. 2020.06.01 00:35:10 - 1590971565.265 - 1.11106-1.11097 - 107.811-107.800 - 0.96105-0.96085 - 1.23489-1.23465 - 1.07466-1.07425 - 1739.09-1738.47 
944. 2020.06.01 00:35:10 - 1590971569.297 - 1.11105-1.11096 - 107.809-107.800 - 0.96105-0.96084 - 1.23489-1.23466 - 1.07466-1.07425 - 1739.09-1738.47 
945. 2020.06.01 00:35:10 - 1590971569.422 - 1.11104-1.11096 - 107.809-107.800 - 0.96105-0.96084 - 1.23490-1.23466 - 1.07466-1.07425 - 1739.05-1738.38 
946. 2020.06.01 00:35:10 - 1590971571.281 - 1.11103-1.11096 - 107.809-107.800 - 0.96105-0.96084 - 1.23489-1.23466 - 1.07466-1.07425 - 1739.01-1738.36 
947. 2020.06.01 00:35:10 - 1590971571.344 - 1.11104-1.11096 - 107.809-107.800 - 0.96105-0.96084 - 1.23489-1.23466 - 1.07466-1.07425 - 1739.01-1738.36 
948. 2020.06.01 00:35:10 - 1590971572.890 - 1.11103-1.11095 - 107.804-107.794 - 0.96105-0.96084 - 1.23490-1.23466 - 1.07466-1.07425 - 1739.13-1738.45 
949. 2020.06.01 00:35:10 - 1590971572.969 - 1.11102-1.11093 - 107.804-107.794 - 0.96105-0.96084 - 1.23491-1.23469 - 1.07466-1.07425 - 1739.20-1738.50 
950. 2020.06.01 00:35:10 - 1590971573.94 - 1.11101-1.11092 - 107.804-107.794 - 0.96105-0.96084 - 1.23491-1.23469 - 1.07466-1.07425 - 1739.20-1738.50 
951. 2020.06.01 00:35:10 - 1590971573.656 - 1.11100-1.11092 - 107.804-107.794 - 0.96105-0.96084 - 1.23492-1.23472 - 1.07466-1.07425 - 1739.20-1738.50 
952. 2020.06.01 00:35:10 - 1590971575.109 - 1.11098-1.11090 - 107.804-107.794 - 0.96105-0.96084 - 1.23490-1.23468 - 1.07464-1.07425 - 1739.20-1738.50 
953. 2020.06.01 00:35:10 - 1590971575.421 - 1.11097-1.11090 - 107.805-107.794 - 0.96105-0.96088 - 1.23490-1.23468 - 1.07464-1.07426 - 1739.20-1738.50 
954. 2020.06.01 00:35:10 - 1590971575.515 - 1.11097-1.11089 - 107.806-107.795 - 0.96107-0.96088 - 1.23490-1.23468 - 1.07464-1.07426 - 1739.20-1738.50 
955. 2020.06.01 00:35:10 - 1590971576.407 - 1.11096-1.11089 - 107.808-107.797 - 0.96107-0.96088 - 1.23490-1.23468 - 1.07466-1.07430 - 1739.20-1738.52 
956. 2020.06.01 00:35:10 - 1590971581.109 - 1.11096-1.11087 - 107.814-107.803 - 0.96109-0.96091 - 1.23490-1.23467 - 1.07459-1.07422 - 1738.79-1738.38 
957. 2020.06.01 00:35:10 - 1590971581.328 - 1.11095-1.11087 - 107.814-107.803 - 0.96109-0.96091 - 1.23490-1.23467 - 1.07455-1.07421 - 1738.79-1738.38 
958. 2020.06.01 00:35:10 - 1590971583.875 - 1.11094-1.11086 - 107.814-107.803 - 0.96109-0.96092 - 1.23488-1.23465 - 1.07456-1.07422 - 1738.93-1738.42 
959. 2020.06.01 00:35:10 - 1590971596.31 - 1.11096-1.11089 - 107.814-107.800 - 0.96109-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
960. 2020.06.01 00:35:10 - 1590971596.250 - 1.11101-1.11092 - 107.814-107.800 - 0.96107-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
961. 2020.06.01 00:35:10 - 1590971596.375 - 1.11101-1.11093 - 107.814-107.800 - 0.96107-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
962. 2020.06.01 00:35:10 - 1590971623.766 - 1.11099-1.11091 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.71-1737.89 
963. 2020.06.01 00:35:10 - 1590971623.954 - 1.11098-1.11091 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.67-1737.89 
964. 2020.06.01 00:35:10 - 1590971624.47 - 1.11097-1.11090 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.67-1737.89 
965. 2020.06.01 00:35:10 - 1590971624.344 - 1.11096-1.11089 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.66-1738.18 
966. 2020.06.01 00:35:10 - 1590971624.453 - 1.11096-1.11087 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.66-1738.18 
967. 2020.06.01 00:35:10 - 1590971625.297 - 1.11094-1.11086 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.90 
968. 2020.06.01 00:35:10 - 1590971628.719 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
969. 2020.06.01 00:35:10 - 1590971628.750 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
970. 2020.06.01 00:35:10 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
971. 2020.06.01 00:35:10 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
972. 2020.06.01 00:35:10 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
973. 2020.06.01 00:35:10 - 1590971629.125 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
974. 2020.06.01 00:35:10 - 1590971629.156 - 1.11093-1.11082 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
975. 2020.06.01 00:35:10 - 1590971630.218 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
976. 2020.06.01 00:35:10 - 1590971632.735 - 1.11093-1.11082 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07428 - 1738.73-1737.87 
977. 2020.06.01 00:35:10 - 1590971633.16 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23491-1.23469 - 1.07468-1.07429 - 1738.73-1737.87 
978. 2020.06.01 00:35:10 - 1590971644.703 - 1.11095-1.11083 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07462-1.07426 - 1739.53-1737.98 
979. 2020.06.01 00:35:10 - 1590971644.875 - 1.11093-1.11082 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07462-1.07426 - 1739.53-1737.98 
980. 2020.06.01 00:35:10 - 1590971650.438 - 1.11092-1.11082 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
981. 2020.06.01 00:35:10 - 1590971650.547 - 1.11091-1.11079 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
982. 2020.06.01 00:35:10 - 1590971651.844 - 1.11088-1.11078 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
983. 2020.06.01 00:35:10 - 1590971652.156 - 1.11087-1.11077 - 107.811-107.797 - 0.96109-0.96090 - 1.23481-1.23457 - 1.07454-1.07420 - 1739.31-1737.88 
984. 2020.06.01 00:35:10 - 1590971654.63 - 1.11086-1.11075 - 107.812-107.798 - 0.96109-0.96090 - 1.23480-1.23457 - 1.07458-1.07422 - 1739.32-1737.87 
985. 2020.06.01 00:35:10 - 1590971654.407 - 1.11083-1.11073 - 107.812-107.798 - 0.96109-0.96090 - 1.23470-1.23449 - 1.07459-1.07424 - 1739.32-1737.91 
986. 2020.06.01 00:35:10 - 1590971669.891 - 1.11083-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23469-1.23445 - 1.07469-1.07431 - 1739.38-1737.86 
987. 2020.06.01 00:35:10 - 1590971672.687 - 1.11084-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23453 - 1.07469-1.07431 - 1739.26-1737.83 
988. 2020.06.01 00:35:10 - 1590971672.765 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23475-1.23453 - 1.07469-1.07431 - 1739.26-1737.83 
989. 2020.06.01 00:35:10 - 1590971673.375 - 1.11084-1.11073 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07469-1.07431 - 1739.26-1737.83 
990. 2020.06.01 00:35:10 - 1590971673.484 - 1.11083-1.11073 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07469-1.07431 - 1739.26-1737.83 
991. 2020.06.01 00:35:10 - 1590971676.422 - 1.11082-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07470-1.07432 - 1739.26-1737.83 
992. 2020.06.01 00:35:10 - 1590971685.328 - 1.11083-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23475-1.23452 - 1.07470-1.07432 - 1738.76-1737.74 
993. 2020.06.01 00:35:10 - 1590971686.31 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23480-1.23458 - 1.07462-1.07430 - 1738.76-1737.74 
994. 2020.06.01 00:35:10 - 1590971693.344 - 1.11084-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23481-1.23457 - 1.07475-1.07445 - 1738.76-1737.70 
995. 2020.06.01 00:35:10 - 1590971694.578 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23482-1.23458 - 1.07475-1.07443 - 1738.76-1737.70 
996. 2020.06.01 00:35:10 - 1590971706.453 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23466-1.23446 - 1.07478-1.07446 - 1738.84-1737.91 
997. 2020.06.01 00:35:10 - 1590971706.484 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
998. 2020.06.01 00:35:10 - 1590971706.484 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
999. 2020.06.01 00:35:10 - 1590971706.516 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
1000. 2020.06.01 00:35:10 - 1590971706.516 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *

-> 2020.06.01 00:35:10 - 1590971710.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 00:35:10 - 1590971576.407 - 1.11096-1.11089 - 107.808-107.797 - 0.96107-0.96088 - 1.23490-1.23468 - 1.07466-1.07430 - 1739.20-1738.52 
952. 2020.06.01 00:35:10 - 1590971581.109 - 1.11096-1.11087 - 107.814-107.803 - 0.96109-0.96091 - 1.23490-1.23467 - 1.07459-1.07422 - 1738.79-1738.38 
953. 2020.06.01 00:35:10 - 1590971581.328 - 1.11095-1.11087 - 107.814-107.803 - 0.96109-0.96091 - 1.23490-1.23467 - 1.07455-1.07421 - 1738.79-1738.38 
954. 2020.06.01 00:35:10 - 1590971583.875 - 1.11094-1.11086 - 107.814-107.803 - 0.96109-0.96092 - 1.23488-1.23465 - 1.07456-1.07422 - 1738.93-1738.42 
955. 2020.06.01 00:35:10 - 1590971596.31 - 1.11096-1.11089 - 107.814-107.800 - 0.96109-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
956. 2020.06.01 00:35:10 - 1590971596.250 - 1.11101-1.11092 - 107.814-107.800 - 0.96107-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
957. 2020.06.01 00:35:10 - 1590971596.375 - 1.11101-1.11093 - 107.814-107.800 - 0.96107-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
958. 2020.06.01 00:35:10 - 1590971623.766 - 1.11099-1.11091 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.71-1737.89 
959. 2020.06.01 00:35:10 - 1590971623.954 - 1.11098-1.11091 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.67-1737.89 
960. 2020.06.01 00:35:10 - 1590971624.47 - 1.11097-1.11090 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.67-1737.89 
961. 2020.06.01 00:35:10 - 1590971624.344 - 1.11096-1.11089 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.66-1738.18 
962. 2020.06.01 00:35:10 - 1590971624.453 - 1.11096-1.11087 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.66-1738.18 
963. 2020.06.01 00:35:10 - 1590971625.297 - 1.11094-1.11086 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.90 
964. 2020.06.01 00:35:10 - 1590971628.719 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
965. 2020.06.01 00:35:10 - 1590971628.750 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
966. 2020.06.01 00:35:10 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
967. 2020.06.01 00:35:10 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
968. 2020.06.01 00:35:10 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
969. 2020.06.01 00:35:10 - 1590971629.125 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
970. 2020.06.01 00:35:10 - 1590971629.156 - 1.11093-1.11082 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
971. 2020.06.01 00:35:10 - 1590971630.218 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
972. 2020.06.01 00:35:10 - 1590971632.735 - 1.11093-1.11082 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07428 - 1738.73-1737.87 
973. 2020.06.01 00:35:10 - 1590971633.16 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23491-1.23469 - 1.07468-1.07429 - 1738.73-1737.87 
974. 2020.06.01 00:35:10 - 1590971644.703 - 1.11095-1.11083 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07462-1.07426 - 1739.53-1737.98 
975. 2020.06.01 00:35:10 - 1590971644.875 - 1.11093-1.11082 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07462-1.07426 - 1739.53-1737.98 
976. 2020.06.01 00:35:10 - 1590971650.438 - 1.11092-1.11082 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
977. 2020.06.01 00:35:10 - 1590971650.547 - 1.11091-1.11079 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
978. 2020.06.01 00:35:10 - 1590971651.844 - 1.11088-1.11078 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
979. 2020.06.01 00:35:10 - 1590971652.156 - 1.11087-1.11077 - 107.811-107.797 - 0.96109-0.96090 - 1.23481-1.23457 - 1.07454-1.07420 - 1739.31-1737.88 
980. 2020.06.01 00:35:10 - 1590971654.63 - 1.11086-1.11075 - 107.812-107.798 - 0.96109-0.96090 - 1.23480-1.23457 - 1.07458-1.07422 - 1739.32-1737.87 
981. 2020.06.01 00:35:10 - 1590971654.407 - 1.11083-1.11073 - 107.812-107.798 - 0.96109-0.96090 - 1.23470-1.23449 - 1.07459-1.07424 - 1739.32-1737.91 
982. 2020.06.01 00:35:10 - 1590971669.891 - 1.11083-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23469-1.23445 - 1.07469-1.07431 - 1739.38-1737.86 
983. 2020.06.01 00:35:10 - 1590971672.687 - 1.11084-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23453 - 1.07469-1.07431 - 1739.26-1737.83 
984. 2020.06.01 00:35:10 - 1590971672.765 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23475-1.23453 - 1.07469-1.07431 - 1739.26-1737.83 
985. 2020.06.01 00:35:10 - 1590971673.375 - 1.11084-1.11073 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07469-1.07431 - 1739.26-1737.83 
986. 2020.06.01 00:35:10 - 1590971673.484 - 1.11083-1.11073 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07469-1.07431 - 1739.26-1737.83 
987. 2020.06.01 00:35:10 - 1590971676.422 - 1.11082-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07470-1.07432 - 1739.26-1737.83 
988. 2020.06.01 00:35:10 - 1590971685.328 - 1.11083-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23475-1.23452 - 1.07470-1.07432 - 1738.76-1737.74 
989. 2020.06.01 00:35:10 - 1590971686.31 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23480-1.23458 - 1.07462-1.07430 - 1738.76-1737.74 
990. 2020.06.01 00:35:10 - 1590971693.344 - 1.11084-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23481-1.23457 - 1.07475-1.07445 - 1738.76-1737.70 
991. 2020.06.01 00:35:10 - 1590971694.578 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23482-1.23458 - 1.07475-1.07443 - 1738.76-1737.70 
992. 2020.06.01 00:35:10 - 1590971706.453 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23466-1.23446 - 1.07478-1.07446 - 1738.84-1737.91 
993. 2020.06.01 00:35:10 - 1590971706.484 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
994. 2020.06.01 00:35:10 - 1590971706.484 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
995. 2020.06.01 00:35:10 - 1590971706.516 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
996. 2020.06.01 00:35:10 - 1590971706.516 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
997. 2020.06.01 00:35:10 - 1590971710.641 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
998. 2020.06.01 00:35:10 - 1590971710.0 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 
999. 2020.06.01 00:35:10 - 1590971710.16 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
1000. 2020.06.01 00:35:10 - 1590971710.16 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *

-> 2020.06.01 00:35:10 - 1590971710.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.01 00:35:11 - 1590971581.328 - 1.11095-1.11087 - 107.814-107.803 - 0.96109-0.96091 - 1.23490-1.23467 - 1.07455-1.07421 - 1738.79-1738.38 
952. 2020.06.01 00:35:11 - 1590971583.875 - 1.11094-1.11086 - 107.814-107.803 - 0.96109-0.96092 - 1.23488-1.23465 - 1.07456-1.07422 - 1738.93-1738.42 
953. 2020.06.01 00:35:11 - 1590971596.31 - 1.11096-1.11089 - 107.814-107.800 - 0.96109-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
954. 2020.06.01 00:35:11 - 1590971596.250 - 1.11101-1.11092 - 107.814-107.800 - 0.96107-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
955. 2020.06.01 00:35:11 - 1590971596.375 - 1.11101-1.11093 - 107.814-107.800 - 0.96107-0.96090 - 1.23487-1.23465 - 1.07467-1.07428 - 1738.97-1738.47 
956. 2020.06.01 00:35:11 - 1590971623.766 - 1.11099-1.11091 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.71-1737.89 
957. 2020.06.01 00:35:11 - 1590971623.954 - 1.11098-1.11091 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.67-1737.89 
958. 2020.06.01 00:35:11 - 1590971624.47 - 1.11097-1.11090 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.67-1737.89 
959. 2020.06.01 00:35:11 - 1590971624.344 - 1.11096-1.11089 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.66-1738.18 
960. 2020.06.01 00:35:11 - 1590971624.453 - 1.11096-1.11087 - 107.809-107.798 - 0.96107-0.96090 - 1.23484-1.23462 - 1.07462-1.07426 - 1738.66-1738.18 
961. 2020.06.01 00:35:11 - 1590971625.297 - 1.11094-1.11086 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.90 
962. 2020.06.01 00:35:11 - 1590971628.719 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
963. 2020.06.01 00:35:11 - 1590971628.750 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
964. 2020.06.01 00:35:11 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
965. 2020.06.01 00:35:11 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
966. 2020.06.01 00:35:11 - 1590971628.766 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
967. 2020.06.01 00:35:11 - 1590971629.125 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 *
968. 2020.06.01 00:35:11 - 1590971629.156 - 1.11093-1.11082 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
969. 2020.06.01 00:35:11 - 1590971630.218 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07430 - 1738.69-1737.87 
970. 2020.06.01 00:35:11 - 1590971632.735 - 1.11093-1.11082 - 107.809-107.798 - 0.96109-0.96090 - 1.23482-1.23459 - 1.07466-1.07428 - 1738.73-1737.87 
971. 2020.06.01 00:35:11 - 1590971633.16 - 1.11093-1.11083 - 107.809-107.798 - 0.96109-0.96090 - 1.23491-1.23469 - 1.07468-1.07429 - 1738.73-1737.87 
972. 2020.06.01 00:35:11 - 1590971644.703 - 1.11095-1.11083 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07462-1.07426 - 1739.53-1737.98 
973. 2020.06.01 00:35:11 - 1590971644.875 - 1.11093-1.11082 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07462-1.07426 - 1739.53-1737.98 
974. 2020.06.01 00:35:11 - 1590971650.438 - 1.11092-1.11082 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
975. 2020.06.01 00:35:11 - 1590971650.547 - 1.11091-1.11079 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
976. 2020.06.01 00:35:11 - 1590971651.844 - 1.11088-1.11078 - 107.810-107.797 - 0.96109-0.96090 - 1.23484-1.23461 - 1.07451-1.07415 - 1739.31-1737.88 
977. 2020.06.01 00:35:11 - 1590971652.156 - 1.11087-1.11077 - 107.811-107.797 - 0.96109-0.96090 - 1.23481-1.23457 - 1.07454-1.07420 - 1739.31-1737.88 
978. 2020.06.01 00:35:11 - 1590971654.63 - 1.11086-1.11075 - 107.812-107.798 - 0.96109-0.96090 - 1.23480-1.23457 - 1.07458-1.07422 - 1739.32-1737.87 
979. 2020.06.01 00:35:11 - 1590971654.407 - 1.11083-1.11073 - 107.812-107.798 - 0.96109-0.96090 - 1.23470-1.23449 - 1.07459-1.07424 - 1739.32-1737.91 
980. 2020.06.01 00:35:11 - 1590971669.891 - 1.11083-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23469-1.23445 - 1.07469-1.07431 - 1739.38-1737.86 
981. 2020.06.01 00:35:11 - 1590971672.687 - 1.11084-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23453 - 1.07469-1.07431 - 1739.26-1737.83 
982. 2020.06.01 00:35:11 - 1590971672.765 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23475-1.23453 - 1.07469-1.07431 - 1739.26-1737.83 
983. 2020.06.01 00:35:11 - 1590971673.375 - 1.11084-1.11073 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07469-1.07431 - 1739.26-1737.83 
984. 2020.06.01 00:35:11 - 1590971673.484 - 1.11083-1.11073 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07469-1.07431 - 1739.26-1737.83 
985. 2020.06.01 00:35:11 - 1590971676.422 - 1.11082-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23474-1.23450 - 1.07470-1.07432 - 1739.26-1737.83 
986. 2020.06.01 00:35:11 - 1590971685.328 - 1.11083-1.11072 - 107.811-107.797 - 0.96109-0.96090 - 1.23475-1.23452 - 1.07470-1.07432 - 1738.76-1737.74 
987. 2020.06.01 00:35:11 - 1590971686.31 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23480-1.23458 - 1.07462-1.07430 - 1738.76-1737.74 
988. 2020.06.01 00:35:11 - 1590971693.344 - 1.11084-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23481-1.23457 - 1.07475-1.07445 - 1738.76-1737.70 
989. 2020.06.01 00:35:11 - 1590971694.578 - 1.11085-1.11074 - 107.811-107.797 - 0.96109-0.96090 - 1.23482-1.23458 - 1.07475-1.07443 - 1738.76-1737.70 
990. 2020.06.01 00:35:11 - 1590971706.453 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23466-1.23446 - 1.07478-1.07446 - 1738.84-1737.91 
991. 2020.06.01 00:35:11 - 1590971706.484 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
992. 2020.06.01 00:35:11 - 1590971706.484 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
993. 2020.06.01 00:35:11 - 1590971706.516 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
994. 2020.06.01 00:35:11 - 1590971706.516 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23465-1.23443 - 1.07478-1.07446 - 1738.84-1737.91 *
995. 2020.06.01 00:35:11 - 1590971710.641 - 1.11083-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
996. 2020.06.01 00:35:11 - 1590971710.0 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 
997. 2020.06.01 00:35:11 - 1590971710.16 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
998. 2020.06.01 00:35:11 - 1590971710.16 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
999. 2020.06.01 00:35:11 - 1590971710.282 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *
1000. 2020.06.01 00:35:11 - 1590971710.313 - 1.11082-1.11072 - 107.811-107.797 - 0.96105-0.96089 - 1.23471-1.23449 - 1.07478-1.07445 - 1738.84-1737.94 *