-> 2020.07.03 18:00:20 - 1593799220.516 - 19:00:02 - 1593802802.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 17:47:17 - 1593798437.375 - 18:46:58 - 1593802018.172 - 1.12451-1.12446 - 107.528-107.519 - 0.94528-0.94518 - 1.24642-1.24629 - 1.06236-1.06214 - 1775.56-1775.11 702. 2020.07.03 17:47:21 - 1593798441.266 - 18:47:02 - 1593802022.16 - 1.12451-1.12445 - 107.528-107.520 - 0.94528-0.94518 - 1.24637-1.24621 - 1.06243-1.06214 - 1775.51-1775.14 703. 2020.07.03 17:47:24 - 1593798444.484 - 18:47:05 - 1593802025.218 - 1.12449-1.12443 - 107.527-107.519 - 0.94529-0.94520 - 1.24637-1.24620 - 1.06243-1.06215 - 1775.52-1775.14 704. 2020.07.03 17:47:25 - 1593798445.781 - 18:47:06 - 1593802026.688 - 1.12447-1.12443 - 107.527-107.519 - 0.94529-0.94519 - 1.24637-1.24620 - 1.06241-1.06214 - 1775.51-1775.09 705. 2020.07.03 17:47:29 - 1593798449.828 - 18:47:10 - 1593802030.719 - 1.12447-1.12441 - 107.528-107.519 - 0.94529-0.94520 - 1.24634-1.24617 - 1.06252-1.06225 - 1775.50-1775.07 706. 2020.07.03 17:47:30 - 1593798450.62 - 18:47:10 - 1593802030.953 - 1.12447-1.12441 - 107.528-107.519 - 0.94529-0.94520 - 1.24630-1.24613 - 1.06248-1.06221 - 1775.50-1775.06 707. 2020.07.03 17:47:34 - 1593798454.187 - 18:47:14 - 1593802034.250 - 1.12448-1.12442 - 107.528-107.519 - 0.94529-0.94520 - 1.24631-1.24614 - 1.06243-1.06220 - 1775.47-1775.11 708. 2020.07.03 17:47:39 - 1593798459.594 - 18:47:20 - 1593802040.219 - 1.12448-1.12441 - 107.528-107.520 - 0.94529-0.94520 - 1.24627-1.24612 - 1.06252-1.06230 - 1775.45-1775.11 709. 2020.07.03 17:47:41 - 1593798461.422 - 18:47:22 - 1593802042.235 - 1.12445-1.12438 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06252-1.06230 - 1775.43-1775.14 710. 2020.07.03 17:47:41 - 1593798461.890 - 18:47:22 - 1593802042.703 - 1.12442-1.12435 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06253-1.06230 - 1775.43-1775.14 711. 2020.07.03 17:47:42 - 1593798462.0 - 18:47:22 - 1593802042.907 - 1.12442-1.12435 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06253-1.06230 - 1775.43-1775.14 712. 2020.07.03 17:47:43 - 1593798463.375 - 18:47:24 - 1593802044.172 - 1.12442-1.12436 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06254-1.06231 - 1775.43-1775.07 713. 2020.07.03 17:47:44 - 1593798464.250 - 18:47:25 - 1593802045.16 - 1.12442-1.12435 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06254-1.06231 - 1775.42-1775.07 714. 2020.07.03 17:47:46 - 1593798466.625 - 18:47:27 - 1593802047.484 - 1.12441-1.12435 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06255-1.06231 - 1775.36-1775.11 715. 2020.07.03 17:47:47 - 1593798467.0 - 18:47:28 - 1593802048.0 - 1.12442-1.12436 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06257-1.06231 - 1775.39-1775.09 716. 2020.07.03 17:47:47 - 1593798467.219 - 18:47:28 - 1593802048.219 - 1.12442-1.12436 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06258-1.06233 - 1775.39-1775.09 717. 2020.07.03 17:47:48 - 1593798468.500 - 18:47:29 - 1593802049.437 - 1.12442-1.12435 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06243-1.06219 - 1775.39-1775.09 718. 2020.07.03 17:47:49 - 1593798469.969 - 18:47:29 - 1593802049.906 - 1.12442-1.12437 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06247-1.06225 - 1775.37-1775.08 719. 2020.07.03 17:47:49 - 1593798469.250 - 18:47:30 - 1593802050.187 - 1.12442-1.12437 - 107.528-107.520 - 0.94530-0.94520 - 1.24627-1.24611 - 1.06244-1.06220 - 1775.37-1775.09 720. 2020.07.03 17:47:52 - 1593798472.282 - 18:47:33 - 1593802053.797 - 1.12447-1.12441 - 107.527-107.520 - 0.94529-0.94518 - 1.24627-1.24611 - 1.06250-1.06231 - 1775.38-1775.09 721. 2020.07.03 17:47:52 - 1593798472.407 - 18:47:33 - 1593802053.922 - 1.12447-1.12441 - 107.527-107.520 - 0.94528-0.94518 - 1.24627-1.24611 - 1.06251-1.06231 - 1775.38-1775.09 722. 2020.07.03 17:47:53 - 1593798473.265 - 18:47:34 - 1593802054.78 - 1.12447-1.12440 - 107.527-107.520 - 0.94528-0.94518 - 1.24627-1.24611 - 1.06250-1.06224 - 1775.38-1775.09 723. 2020.07.03 17:47:55 - 1593798475.109 - 18:47:35 - 1593802055.875 - 1.12447-1.12440 - 107.528-107.520 - 0.94528-0.94518 - 1.24627-1.24611 - 1.06252-1.06231 - 1775.38-1775.09 724. 2020.07.03 17:48:00 - 1593798480.672 - 18:47:41 - 1593802061.203 - 1.12446-1.12440 - 107.528-107.520 - 0.94528-0.94518 - 1.24627-1.24611 - 1.06259-1.06236 - 1775.38-1775.09 725. 2020.07.03 17:48:09 - 1593798489.188 - 18:47:49 - 1593802069.984 - 1.12446-1.12439 - 107.528-107.520 - 0.94528-0.94518 - 1.24627-1.24612 - 1.06261-1.06236 - 1775.36-1775.13 726. 2020.07.03 17:48:13 - 1593798493.219 - 18:47:54 - 1593802074.688 - 1.12446-1.12440 - 107.528-107.520 - 0.94528-0.94518 - 1.24627-1.24612 - 1.06259-1.06235 - 1775.36-1775.08 727. 2020.07.03 17:48:13 - 1593798493.15 - 18:47:54 - 1593802074.15 - 1.12446-1.12441 - 107.528-107.520 - 0.94528-0.94518 - 1.24627-1.24612 - 1.06259-1.06235 - 1775.36-1775.08 728. 2020.07.03 17:48:15 - 1593798495.110 - 18:47:55 - 1593802075.16 - 1.12444-1.12438 - 107.528-107.520 - 0.94528-0.94518 - 1.24627-1.24612 - 1.06259-1.06235 - 1775.36-1775.08 729. 2020.07.03 17:48:15 - 1593798495.578 - 18:47:56 - 1593802076.0 - 1.12444-1.12437 - 107.528-107.520 - 0.94529-0.94518 - 1.24627-1.24612 - 1.06259-1.06235 - 1775.36-1775.08 730. 2020.07.03 17:48:16 - 1593798496.844 - 18:47:56 - 1593802076.266 - 1.12444-1.12437 - 107.528-107.520 - 0.94529-0.94518 - 1.24627-1.24612 - 1.06259-1.06235 - 1775.36-1775.09 731. 2020.07.03 17:48:17 - 1593798497.188 - 18:47:58 - 1593802078.922 - 1.12443-1.12437 - 107.528-107.520 - 0.94529-0.94518 - 1.24627-1.24612 - 1.06263-1.06242 - 1775.36-1775.09 732. 2020.07.03 17:48:18 - 1593798498.172 - 18:47:58 - 1593802078.750 - 1.12437-1.12431 - 107.528-107.520 - 0.94529-0.94520 - 1.24624-1.24609 - 1.06259-1.06237 - 1775.36-1775.09 733. 2020.07.03 17:48:18 - 1593798498.672 - 18:47:59 - 1593802079.250 - 1.12437-1.12431 - 107.528-107.519 - 0.94529-0.94520 - 1.24622-1.24605 - 1.06259-1.06237 - 1775.36-1775.09 734. 2020.07.03 17:48:18 - 1593798498.860 - 18:47:59 - 1593802079.438 - 1.12438-1.12432 - 107.528-107.519 - 0.94529-0.94520 - 1.24621-1.24605 - 1.06259-1.06237 - 1775.36-1775.09 735. 2020.07.03 17:48:20 - 1593798500.766 - 18:48:01 - 1593802081.578 - 1.12442-1.12437 - 107.528-107.520 - 0.94528-0.94518 - 1.24624-1.24607 - 1.06258-1.06237 - 1775.39-1775.12 736. 2020.07.03 17:48:21 - 1593798501.563 - 18:48:02 - 1593802082.375 - 1.12442-1.12437 - 107.528-107.520 - 0.94528-0.94518 - 1.24624-1.24607 - 1.06258-1.06237 - 1775.39-1775.12 737. 2020.07.03 17:48:22 - 1593798502.47 - 18:48:02 - 1593802082.859 - 1.12442-1.12437 - 107.528-107.520 - 0.94528-0.94518 - 1.24624-1.24607 - 1.06258-1.06237 - 1775.39-1775.12 738. 2020.07.03 17:48:22 - 1593798502.172 - 18:48:03 - 1593802083.172 - 1.12443-1.12437 - 107.528-107.520 - 0.94528-0.94518 - 1.24624-1.24607 - 1.06258-1.06237 - 1775.39-1775.12 739. 2020.07.03 17:48:22 - 1593798502.547 - 18:48:03 - 1593802083.31 - 1.12439-1.12435 - 107.528-107.520 - 0.94528-0.94517 - 1.24623-1.24607 - 1.06258-1.06237 - 1775.39-1775.12 740. 2020.07.03 17:48:23 - 1593798503.813 - 18:48:03 - 1593802083.297 - 1.12440-1.12435 - 107.528-107.520 - 0.94528-0.94518 - 1.24624-1.24608 - 1.06258-1.06237 - 1775.39-1775.12 741. 2020.07.03 17:48:23 - 1593798503.16 - 18:48:04 - 1593802084.500 - 1.12440-1.12435 - 107.528-107.520 - 0.94528-0.94518 - 1.24624-1.24608 - 1.06258-1.06237 - 1775.39-1775.12 742. 2020.07.03 17:48:25 - 1593798505.0 - 18:48:06 - 1593802086.0 - 1.12440-1.12435 - 107.528-107.519 - 0.94529-0.94519 - 1.24624-1.24608 - 1.06260-1.06234 - 1775.38-1775.15 743. 2020.07.03 17:48:25 - 1593798505.375 - 18:48:06 - 1593802086.375 - 1.12440-1.12435 - 107.528-107.519 - 0.94529-0.94520 - 1.24624-1.24608 - 1.06257-1.06234 - 1775.38-1775.15 744. 2020.07.03 17:48:26 - 1593798506.157 - 18:48:07 - 1593802087.157 - 1.12440-1.12434 - 107.528-107.519 - 0.94529-0.94520 - 1.24624-1.24608 - 1.06257-1.06234 - 1775.47-1775.19 745. 2020.07.03 17:48:27 - 1593798507.875 - 18:48:08 - 1593802088.875 - 1.12440-1.12434 - 107.528-107.519 - 0.94529-0.94520 - 1.24618-1.24601 - 1.06260-1.06239 - 1775.47-1775.16 746. 2020.07.03 17:48:28 - 1593798508.484 - 18:48:09 - 1593802089.328 - 1.12440-1.12435 - 107.528-107.520 - 0.94529-0.94520 - 1.24618-1.24602 - 1.06260-1.06239 - 1775.47-1775.16 747. 2020.07.03 17:48:30 - 1593798510.282 - 18:48:11 - 1593802091.875 - 1.12440-1.12434 - 107.528-107.519 - 0.94529-0.94520 - 1.24618-1.24602 - 1.06258-1.06236 - 1775.45-1775.18 748. 2020.07.03 17:48:30 - 1593798510.766 - 18:48:11 - 1593802091.0 - 1.12441-1.12437 - 107.528-107.519 - 0.94529-0.94520 - 1.24618-1.24601 - 1.06258-1.06236 - 1775.45-1775.16 749. 2020.07.03 17:48:30 - 1593798510.954 - 18:48:11 - 1593802091.188 - 1.12441-1.12436 - 107.528-107.519 - 0.94529-0.94520 - 1.24618-1.24601 - 1.06258-1.06236 - 1775.45-1775.16 750. 2020.07.03 17:48:31 - 1593798511.141 - 18:48:12 - 1593802092.63 - 1.12442-1.12436 - 107.528-107.519 - 0.94529-0.94520 - 1.24618-1.24601 - 1.06258-1.06236 - 1775.45-1775.16 751. 2020.07.03 17:48:32 - 1593798512.0 - 18:48:12 - 1593802092.797 - 1.12441-1.12436 - 107.528-107.519 - 0.94529-0.94520 - 1.24618-1.24601 - 1.06256-1.06236 - 1775.45-1775.16 752. 2020.07.03 17:48:32 - 1593798512.516 - 18:48:13 - 1593802093.313 - 1.12442-1.12436 - 107.528-107.519 - 0.94529-0.94520 - 1.24617-1.24602 - 1.06257-1.06236 - 1775.45-1775.16 753. 2020.07.03 17:48:33 - 1593798513.406 - 18:48:14 - 1593802094.187 - 1.12443-1.12437 - 107.528-107.520 - 0.94529-0.94520 - 1.24623-1.24608 - 1.06258-1.06236 - 1775.45-1775.16 754. 2020.07.03 17:48:33 - 1593798513.594 - 18:48:14 - 1593802094.375 - 1.12444-1.12438 - 107.528-107.520 - 0.94529-0.94519 - 1.24623-1.24607 - 1.06258-1.06236 - 1775.45-1775.16 755. 2020.07.03 17:48:33 - 1593798513.812 - 18:48:14 - 1593802094.593 - 1.12444-1.12438 - 107.528-107.520 - 0.94529-0.94519 - 1.24623-1.24607 - 1.06258-1.06236 - 1775.45-1775.16 756. 2020.07.03 17:48:35 - 1593798515.0 - 18:48:15 - 1593802095.640 - 1.12444-1.12437 - 107.528-107.520 - 0.94529-0.94519 - 1.24623-1.24607 - 1.06258-1.06236 - 1775.37-1775.02 757. 2020.07.03 17:48:38 - 1593798518.656 - 18:48:19 - 1593802099.156 - 1.12443-1.12437 - 107.528-107.519 - 0.94529-0.94519 - 1.24625-1.24609 - 1.06258-1.06236 - 1775.42-1775.05 758. 2020.07.03 17:48:39 - 1593798519.0 - 18:48:20 - 1593802100.0 - 1.12444-1.12437 - 107.528-107.519 - 0.94529-0.94519 - 1.24625-1.24609 - 1.06258-1.06236 - 1775.45-1775.06 759. 2020.07.03 17:48:41 - 1593798521.500 - 18:48:22 - 1593802102.156 - 1.12443-1.12437 - 107.528-107.519 - 0.94529-0.94519 - 1.24625-1.24609 - 1.06258-1.06236 - 1775.45-1775.06 760. 2020.07.03 17:48:42 - 1593798522.0 - 18:48:23 - 1593802103.0 - 1.12444-1.12437 - 107.528-107.519 - 0.94529-0.94519 - 1.24625-1.24609 - 1.06258-1.06236 - 1775.45-1775.06 761. 2020.07.03 17:48:46 - 1593798526.125 - 18:48:26 - 1593802106.437 - 1.12443-1.12437 - 107.527-107.519 - 0.94530-0.94519 - 1.24625-1.24609 - 1.06257-1.06236 - 1775.47-1775.10 762. 2020.07.03 17:48:46 - 1593798526.313 - 18:48:27 - 1593802107.0 - 1.12442-1.12437 - 107.527-107.519 - 0.94529-0.94519 - 1.24625-1.24609 - 1.06257-1.06236 - 1775.47-1775.10 763. 2020.07.03 17:48:47 - 1593798527.578 - 18:48:28 - 1593802108.0 - 1.12443-1.12437 - 107.527-107.519 - 0.94529-0.94519 - 1.24625-1.24609 - 1.06257-1.06236 - 1775.47-1775.10 764. 2020.07.03 17:48:48 - 1593798528.766 - 18:48:29 - 1593802109.188 - 1.12448-1.12442 - 107.527-107.519 - 0.94525-0.94515 - 1.24625-1.24609 - 1.06257-1.06236 - 1775.47-1775.10 765. 2020.07.03 17:48:49 - 1593798529.156 - 18:48:29 - 1593802109.578 - 1.12448-1.12442 - 107.526-107.519 - 0.94523-0.94513 - 1.24625-1.24609 - 1.06257-1.06236 - 1775.47-1775.10 766. 2020.07.03 17:48:49 - 1593798529.282 - 18:48:30 - 1593802110.282 - 1.12449-1.12442 - 107.526-107.519 - 0.94523-0.94513 - 1.24625-1.24609 - 1.06257-1.06236 - 1775.47-1775.10 767. 2020.07.03 17:48:50 - 1593798530.797 - 18:48:30 - 1593802110.312 - 1.12450-1.12444 - 107.527-107.519 - 0.94520-0.94510 - 1.24627-1.24611 - 1.06257-1.06236 - 1775.47-1775.10 768. 2020.07.03 17:48:50 - 1593798530.609 - 18:48:31 - 1593802111.609 - 1.12451-1.12445 - 107.527-107.519 - 0.94520-0.94510 - 1.24627-1.24611 - 1.06257-1.06236 - 1775.47-1775.10 769. 2020.07.03 17:48:51 - 1593798531.141 - 18:48:32 - 1593802112.16 - 1.12451-1.12446 - 107.527-107.519 - 0.94520-0.94510 - 1.24627-1.24611 - 1.06256-1.06236 - 1775.47-1775.10 770. 2020.07.03 17:48:51 - 1593798531.500 - 18:48:32 - 1593802112.375 - 1.12451-1.12446 - 107.527-107.519 - 0.94520-0.94511 - 1.24627-1.24611 - 1.06256-1.06236 - 1775.49-1775.08 771. 2020.07.03 17:48:52 - 1593798532.94 - 18:48:32 - 1593802112.94 - 1.12449-1.12445 - 107.527-107.519 - 0.94520-0.94511 - 1.24627-1.24611 - 1.06256-1.06236 - 1775.49-1775.08 772. 2020.07.03 17:48:54 - 1593798534.390 - 18:48:35 - 1593802115.953 - 1.12450-1.12445 - 107.527-107.518 - 0.94520-0.94511 - 1.24627-1.24611 - 1.06256-1.06236 - 1775.49-1775.08 773. 2020.07.03 17:48:54 - 1593798534.843 - 18:48:35 - 1593802115.0 - 1.12449-1.12445 - 107.526-107.518 - 0.94520-0.94511 - 1.24627-1.24611 - 1.06256-1.06236 - 1775.49-1775.08 774. 2020.07.03 17:48:57 - 1593798537.594 - 18:48:38 - 1593802118.79 - 1.12449-1.12444 - 107.526-107.518 - 0.94520-0.94511 - 1.24627-1.24613 - 1.06256-1.06236 - 1775.48-1775.08 775. 2020.07.03 17:49:00 - 1593798540.860 - 18:48:41 - 1593802121.172 - 1.12445-1.12439 - 107.526-107.518 - 0.94522-0.94512 - 1.24624-1.24609 - 1.06256-1.06236 - 1775.45-1775.03 776. 2020.07.03 17:49:02 - 1593798542.47 - 18:48:42 - 1593802122.359 - 1.12436-1.12431 - 107.526-107.519 - 0.94522-0.94511 - 1.24620-1.24605 - 1.06255-1.06233 - 1775.50-1775.10 777. 2020.07.03 17:49:02 - 1593798542.844 - 18:48:43 - 1593802123.156 - 1.12438-1.12431 - 107.527-107.519 - 0.94522-0.94511 - 1.24619-1.24604 - 1.06254-1.06233 - 1775.50-1775.10 778. 2020.07.03 17:49:03 - 1593798543.0 - 18:48:43 - 1593802123.312 - 1.12437-1.12430 - 107.527-107.519 - 0.94522-0.94511 - 1.24619-1.24604 - 1.06254-1.06233 - 1775.50-1775.10 779. 2020.07.03 17:49:03 - 1593798543.188 - 18:48:43 - 1593802123.500 - 1.12436-1.12430 - 107.527-107.519 - 0.94522-0.94511 - 1.24619-1.24604 - 1.06254-1.06233 - 1775.50-1775.10 780. 2020.07.03 17:49:03 - 1593798543.94 - 18:48:44 - 1593802124.94 - 1.12437-1.12430 - 107.527-107.519 - 0.94522-0.94511 - 1.24619-1.24604 - 1.06254-1.06233 - 1775.50-1775.10 781. 2020.07.03 17:49:06 - 1593798546.766 - 18:48:47 - 1593802127.516 - 1.12433-1.12426 - 107.527-107.519 - 0.94530-0.94520 - 1.24621-1.24605 - 1.06254-1.06233 - 1775.48-1775.08 782. 2020.07.03 17:49:07 - 1593798547.31 - 18:48:47 - 1593802127.781 - 1.12433-1.12427 - 107.527-107.519 - 0.94530-0.94520 - 1.24621-1.24605 - 1.06254-1.06233 - 1775.48-1775.08 783. 2020.07.03 17:49:07 - 1593798547.578 - 18:48:48 - 1593802128.328 - 1.12433-1.12426 - 107.527-107.519 - 0.94530-0.94520 - 1.24621-1.24605 - 1.06254-1.06233 - 1775.48-1775.08 784. 2020.07.03 17:49:07 - 1593798547.0 - 18:48:48 - 1593802128.0 - 1.12433-1.12427 - 107.527-107.519 - 0.94530-0.94520 - 1.24621-1.24605 - 1.06254-1.06233 - 1775.48-1775.08 785. 2020.07.03 17:49:08 - 1593798548.766 - 18:48:49 - 1593802129.281 - 1.12432-1.12427 - 107.527-107.519 - 0.94530-0.94520 - 1.24621-1.24605 - 1.06254-1.06233 - 1775.48-1775.08 786. 2020.07.03 17:49:08 - 1593798548.922 - 18:48:49 - 1593802129.437 - 1.12432-1.12426 - 107.527-107.519 - 0.94530-0.94520 - 1.24621-1.24605 - 1.06254-1.06233 - 1775.48-1775.08 787. 2020.07.03 17:49:10 - 1593798550.141 - 18:48:50 - 1593802130.891 - 1.12431-1.12426 - 107.527-107.519 - 0.94530-0.94520 - 1.24623-1.24606 - 1.06256-1.06233 - 1775.48-1775.07 788. 2020.07.03 17:49:10 - 1593798550.547 - 18:48:51 - 1593802131.109 - 1.12432-1.12426 - 107.527-107.519 - 0.94530-0.94520 - 1.24623-1.24606 - 1.06257-1.06233 - 1775.48-1775.07 789. 2020.07.03 17:49:27 - 1593798567.454 - 18:49:08 - 1593802148.969 - 1.12435-1.12430 - 107.526-107.519 - 0.94529-0.94519 - 1.24626-1.24610 - 1.06255-1.06233 - 1775.55-1775.17 790. 2020.07.03 17:49:37 - 1593798577.156 - 18:49:17 - 1593802157.719 - 1.12436-1.12431 - 107.527-107.519 - 0.94529-0.94519 - 1.24627-1.24612 - 1.06256-1.06234 - 1775.60-1775.24 791. 2020.07.03 17:49:39 - 1593798579.63 - 18:49:19 - 1593802159.875 - 1.12436-1.12430 - 107.527-107.519 - 0.94529-0.94519 - 1.24627-1.24612 - 1.06257-1.06234 - 1775.64-1775.23 792. 2020.07.03 17:49:49 - 1593798589.0 - 18:49:29 - 1593802169.0 - 1.12436-1.12431 - 107.528-107.521 - 0.94529-0.94519 - 1.24634-1.24618 - 1.06257-1.06236 - 1775.58-1775.24 793. 2020.07.03 17:50:12 - 1593798612.140 - 18:49:52 - 1593802192.515 - 1.12434-1.12429 - 107.528-107.520 - 0.94532-0.94520 - 1.24633-1.24620 - 1.06256-1.06228 - 1775.63-1775.23 794. 2020.07.03 17:50:12 - 1593798612.640 - 18:49:53 - 1593802193.15 - 1.12437-1.12432 - 107.528-107.520 - 0.94532-0.94520 - 1.24633-1.24620 - 1.06256-1.06228 - 1775.63-1775.23 795. 2020.07.03 17:50:13 - 1593798613.140 - 18:49:53 - 1593802193.515 - 1.12437-1.12431 - 107.528-107.520 - 0.94532-0.94520 - 1.24633-1.24620 - 1.06256-1.06235 - 1775.63-1775.23 796. 2020.07.03 17:50:13 - 1593798613.0 - 18:49:54 - 1593802194.0 - 1.12437-1.12431 - 107.528-107.520 - 0.94532-0.94520 - 1.24633-1.24620 - 1.06257-1.06235 - 1775.63-1775.23 797. 2020.07.03 17:50:15 - 1593798615.687 - 18:49:56 - 1593802196.437 - 1.12437-1.12432 - 107.528-107.520 - 0.94531-0.94520 - 1.24633-1.24620 - 1.06256-1.06235 - 1775.66-1775.23 798. 2020.07.03 17:50:22 - 1593798622.703 - 18:50:02 - 1593802202.610 - 1.12437-1.12431 - 107.528-107.520 - 0.94531-0.94520 - 1.24632-1.24619 - 1.06256-1.06235 - 1775.72-1775.24 799. 2020.07.03 17:50:27 - 1593798627.0 - 18:50:08 - 1593802208.0 - 1.12435-1.12430 - 107.528-107.520 - 0.94531-0.94521 - 1.24632-1.24616 - 1.06248-1.06223 - 1775.80-1775.32 800. 2020.07.03 17:50:27 - 1593798627.47 - 18:50:08 - 1593802208.47 - 1.12435-1.12430 - 107.528-107.520 - 0.94531-0.94521 - 1.24632-1.24616 - 1.06248-1.06223 - 1775.80-1775.32 * 801. 2020.07.03 17:50:27 - 1593798627.47 - 18:50:08 - 1593802208.47 - 1.12435-1.12430 - 107.528-107.520 - 0.94531-0.94521 - 1.24632-1.24616 - 1.06248-1.06223 - 1775.80-1775.32 * 802. 2020.07.03 17:50:27 - 1593798627.47 - 18:50:08 - 1593802208.47 - 1.12435-1.12430 - 107.528-107.520 - 0.94531-0.94521 - 1.24632-1.24616 - 1.06248-1.06223 - 1775.80-1775.32 * 803. 2020.07.03 17:50:27 - 1593798627.47 - 18:50:08 - 1593802208.47 - 1.12435-1.12430 - 107.528-107.520 - 0.94531-0.94521 - 1.24632-1.24616 - 1.06248-1.06223 - 1775.80-1775.32 * 804. 2020.07.03 17:50:29 - 1593798629.657 - 18:50:10 - 1593802210.657 - 1.12435-1.12430 - 107.528-107.520 - 0.94531-0.94521 - 1.24632-1.24616 - 1.06248-1.06223 - 1775.78-1775.32 * 805. 2020.07.03 17:50:32 - 1593798632.750 - 18:50:13 - 1593802213.437 - 1.12434-1.12429 - 107.528-107.520 - 0.94531-0.94521 - 1.24632-1.24616 - 1.06248-1.06223 - 1775.83-1775.42 806. 2020.07.03 17:50:33 - 1593798633.94 - 18:50:14 - 1593802214.94 - 1.12434-1.12428 - 107.528-107.520 - 0.94533-0.94522 - 1.24631-1.24616 - 1.06248-1.06223 - 1775.83-1775.40 807. 2020.07.03 17:50:38 - 1593798638.203 - 18:50:19 - 1593802219.31 - 1.12433-1.12428 - 107.528-107.520 - 0.94533-0.94522 - 1.24631-1.24616 - 1.06249-1.06223 - 1775.71-1775.26 808. 2020.07.03 17:50:38 - 1593798638.750 - 18:50:19 - 1593802219.578 - 1.12433-1.12429 - 107.528-107.520 - 0.94532-0.94522 - 1.24631-1.24616 - 1.06249-1.06223 - 1775.71-1775.25 809. 2020.07.03 17:50:44 - 1593798644.484 - 18:50:25 - 1593802225.281 - 1.12433-1.12428 - 107.528-107.520 - 0.94532-0.94522 - 1.24631-1.24615 - 1.06248-1.06222 - 1775.72-1775.26 810. 2020.07.03 17:50:46 - 1593798646.375 - 18:50:27 - 1593802227.219 - 1.12434-1.12430 - 107.528-107.520 - 0.94532-0.94522 - 1.24631-1.24615 - 1.06248-1.06222 - 1775.69-1775.28 811. 2020.07.03 17:50:47 - 1593798647.422 - 18:50:28 - 1593802228.187 - 1.12434-1.12429 - 107.528-107.520 - 0.94532-0.94521 - 1.24631-1.24615 - 1.06246-1.06222 - 1775.69-1775.28 812. 2020.07.03 17:51:02 - 1593798662.125 - 18:50:42 - 1593802242.844 - 1.12434-1.12430 - 107.528-107.521 - 0.94534-0.94522 - 1.24631-1.24615 - 1.06248-1.06222 - 1775.70-1775.26 813. 2020.07.03 17:51:03 - 1593798663.0 - 18:50:44 - 1593802244.0 - 1.12433-1.12428 - 107.528-107.521 - 0.94534-0.94523 - 1.24631-1.24615 - 1.06248-1.06222 - 1775.70-1775.26 814. 2020.07.03 17:51:06 - 1593798666.610 - 18:50:47 - 1593802247.297 - 1.12433-1.12427 - 107.528-107.521 - 0.94534-0.94523 - 1.24631-1.24615 - 1.06248-1.06220 - 1775.70-1775.26 815. 2020.07.03 17:51:07 - 1593798667.0 - 18:50:48 - 1593802248.0 - 1.12433-1.12428 - 107.528-107.521 - 0.94534-0.94523 - 1.24631-1.24615 - 1.06248-1.06221 - 1775.70-1775.26 816. 2020.07.03 17:51:16 - 1593798676.266 - 18:50:57 - 1593802257.985 - 1.12434-1.12430 - 107.529-107.521 - 0.94534-0.94523 - 1.24631-1.24615 - 1.06247-1.06221 - 1775.71-1775.25 817. 2020.07.03 17:51:30 - 1593798690.79 - 18:51:10 - 1593802270.141 - 1.12434-1.12429 - 107.528-107.521 - 0.94534-0.94523 - 1.24633-1.24618 - 1.06244-1.06220 - 1775.78-1775.35 818. 2020.07.03 17:51:30 - 1593798690.437 - 18:51:11 - 1593802271.437 - 1.12435-1.12430 - 107.528-107.521 - 0.94534-0.94523 - 1.24633-1.24618 - 1.06244-1.06221 - 1775.78-1775.35 819. 2020.07.03 17:51:31 - 1593798691.94 - 18:51:12 - 1593802272.78 - 1.12435-1.12429 - 107.528-107.521 - 0.94534-0.94523 - 1.24633-1.24618 - 1.06244-1.06221 - 1775.82-1775.39 820. 2020.07.03 17:51:31 - 1593798691.360 - 18:51:12 - 1593802272.344 - 1.12434-1.12429 - 107.528-107.521 - 0.94534-0.94523 - 1.24634-1.24619 - 1.06243-1.06221 - 1775.82-1775.39 821. 2020.07.03 17:51:32 - 1593798692.0 - 18:51:12 - 1593802272.15 - 1.12435-1.12429 - 107.528-107.521 - 0.94534-0.94523 - 1.24634-1.24619 - 1.06243-1.06221 - 1775.82-1775.39 822. 2020.07.03 17:51:32 - 1593798692.282 - 18:51:13 - 1593802273.47 - 1.12434-1.12429 - 107.528-107.521 - 0.94534-0.94523 - 1.24634-1.24619 - 1.06244-1.06221 - 1775.82-1775.39 823. 2020.07.03 17:51:35 - 1593798695.0 - 18:51:16 - 1593802276.0 - 1.12435-1.12429 - 107.528-107.521 - 0.94534-0.94523 - 1.24634-1.24619 - 1.06245-1.06223 - 1775.82-1775.44 824. 2020.07.03 17:51:37 - 1593798697.672 - 18:51:18 - 1593802278.438 - 1.12434-1.12429 - 107.528-107.521 - 0.94534-0.94523 - 1.24633-1.24619 - 1.06245-1.06223 - 1775.80-1775.42 825. 2020.07.03 17:51:39 - 1593798699.140 - 18:51:20 - 1593802280.140 - 1.12435-1.12429 - 107.528-107.521 - 0.94534-0.94523 - 1.24633-1.24619 - 1.06244-1.06223 - 1775.80-1775.41 826. 2020.07.03 17:51:40 - 1593798700.671 - 18:51:21 - 1593802281.531 - 1.12434-1.12429 - 107.528-107.521 - 0.94534-0.94523 - 1.24633-1.24619 - 1.06245-1.06223 - 1775.76-1775.39 827. 2020.07.03 17:51:45 - 1593798705.937 - 18:51:25 - 1593802285.234 - 1.12435-1.12429 - 107.528-107.521 - 0.94534-0.94523 - 1.24633-1.24618 - 1.06245-1.06223 - 1775.75-1775.38 828. 2020.07.03 17:51:48 - 1593798708.312 - 18:51:28 - 1593802288.312 - 1.12434-1.12427 - 107.528-107.521 - 0.94534-0.94523 - 1.24633-1.24618 - 1.06246-1.06223 - 1775.76-1775.36 829. 2020.07.03 17:51:51 - 1593798711.969 - 18:51:32 - 1593802292.0 - 1.12434-1.12428 - 107.528-107.521 - 0.94533-0.94523 - 1.24633-1.24618 - 1.06246-1.06223 - 1775.76-1775.36 830. 2020.07.03 17:51:52 - 1593798712.375 - 18:51:33 - 1593802293.63 - 1.12437-1.12429 - 107.528-107.521 - 0.94533-0.94523 - 1.24633-1.24618 - 1.06246-1.06223 - 1775.76-1775.36 831. 2020.07.03 17:51:52 - 1593798712.562 - 18:51:33 - 1593802293.250 - 1.12436-1.12430 - 107.528-107.521 - 0.94532-0.94523 - 1.24633-1.24619 - 1.06245-1.06223 - 1775.76-1775.35 832. 2020.07.03 17:51:52 - 1593798712.766 - 18:51:33 - 1593802293.454 - 1.12437-1.12431 - 107.528-107.521 - 0.94532-0.94523 - 1.24633-1.24619 - 1.06245-1.06223 - 1775.76-1775.35 833. 2020.07.03 17:51:53 - 1593798713.62 - 18:51:33 - 1593802293.672 - 1.12436-1.12430 - 107.528-107.521 - 0.94532-0.94523 - 1.24633-1.24619 - 1.06245-1.06223 - 1775.76-1775.35 834. 2020.07.03 17:51:54 - 1593798714.344 - 18:51:35 - 1593802295.172 - 1.12433-1.12428 - 107.528-107.521 - 0.94532-0.94523 - 1.24633-1.24618 - 1.06245-1.06223 - 1775.76-1775.33 835. 2020.07.03 17:51:54 - 1593798714.563 - 18:51:35 - 1593802295.391 - 1.12433-1.12428 - 107.528-107.521 - 0.94532-0.94523 - 1.24633-1.24618 - 1.06245-1.06223 - 1775.76-1775.37 836. 2020.07.03 17:51:54 - 1593798714.735 - 18:51:35 - 1593802295.563 - 1.12434-1.12428 - 107.528-107.521 - 0.94532-0.94523 - 1.24633-1.24618 - 1.06245-1.06223 - 1775.76-1775.37 837. 2020.07.03 17:51:55 - 1593798715.32 - 18:51:35 - 1593802295.860 - 1.12436-1.12430 - 107.528-107.521 - 0.94532-0.94522 - 1.24633-1.24619 - 1.06245-1.06223 - 1775.76-1775.36 838. 2020.07.03 17:51:55 - 1593798715.0 - 18:51:36 - 1593802296.0 - 1.12437-1.12432 - 107.528-107.521 - 0.94532-0.94522 - 1.24633-1.24619 - 1.06245-1.06223 - 1775.76-1775.36 839. 2020.07.03 17:51:55 - 1593798715.484 - 18:51:36 - 1593802296.484 - 1.12437-1.12431 - 107.528-107.521 - 0.94532-0.94522 - 1.24633-1.24619 - 1.06245-1.06223 - 1775.77-1775.37 840. 2020.07.03 17:52:00 - 1593798720.141 - 18:51:41 - 1593802301.907 - 1.12437-1.12432 - 107.528-107.521 - 0.94532-0.94522 - 1.24633-1.24619 - 1.06244-1.06223 - 1775.77-1775.35 841. 2020.07.03 17:52:02 - 1593798722.0 - 18:51:42 - 1593802302.0 - 1.12437-1.12432 - 107.528-107.521 - 0.94532-0.94522 - 1.24633-1.24619 - 1.06243-1.06222 - 1775.73-1775.32 842. 2020.07.03 17:52:09 - 1593798729.750 - 18:51:50 - 1593802310.281 - 1.12437-1.12433 - 107.528-107.521 - 0.94530-0.94521 - 1.24633-1.24620 - 1.06244-1.06222 - 1775.71-1775.27 843. 2020.07.03 17:52:09 - 1593798729.781 - 18:51:50 - 1593802310.312 - 1.12437-1.12433 - 107.528-107.521 - 0.94530-0.94521 - 1.24633-1.24620 - 1.06244-1.06222 - 1775.71-1775.27 * 844. 2020.07.03 17:52:09 - 1593798729.781 - 18:51:50 - 1593802310.312 - 1.12437-1.12433 - 107.528-107.521 - 0.94530-0.94521 - 1.24633-1.24620 - 1.06244-1.06222 - 1775.71-1775.27 * 845. 2020.07.03 17:52:09 - 1593798729.906 - 18:51:50 - 1593802310.437 - 1.12437-1.12433 - 107.528-107.521 - 0.94529-0.94520 - 1.24633-1.24619 - 1.06244-1.06222 - 1775.71-1775.27 * 846. 2020.07.03 17:52:10 - 1593798730.953 - 18:51:50 - 1593802310.484 - 1.12437-1.12433 - 107.528-107.521 - 0.94529-0.94520 - 1.24633-1.24619 - 1.06244-1.06222 - 1775.71-1775.27 * 847. 2020.07.03 17:52:13 - 1593798733.953 - 18:51:54 - 1593802314.484 - 1.12437-1.12433 - 107.528-107.521 - 0.94529-0.94520 - 1.24633-1.24619 - 1.06244-1.06222 - 1775.76-1775.31 * 848. 2020.07.03 17:52:23 - 1593798743.438 - 18:52:04 - 1593802324.125 - 1.12437-1.12432 - 107.525-107.517 - 0.94529-0.94520 - 1.24634-1.24620 - 1.06244-1.06222 - 1775.72-1775.29 849. 2020.07.03 17:52:24 - 1593798744.0 - 18:52:04 - 1593802324.797 - 1.12437-1.12433 - 107.525-107.517 - 0.94529-0.94520 - 1.24635-1.24620 - 1.06244-1.06222 - 1775.72-1775.29 850. 2020.07.03 17:52:28 - 1593798748.703 - 18:52:09 - 1593802329.156 - 1.12437-1.12431 - 107.524-107.516 - 0.94530-0.94520 - 1.24635-1.24620 - 1.06244-1.06222 - 1775.72-1775.28 851. 2020.07.03 17:52:31 - 1593798751.829 - 18:52:12 - 1593802332.469 - 1.12436-1.12430 - 107.523-107.515 - 0.94530-0.94520 - 1.24635-1.24620 - 1.06244-1.06222 - 1775.72-1775.28 852. 2020.07.03 17:52:32 - 1593798752.32 - 18:52:12 - 1593802332.672 - 1.12436-1.12431 - 107.523-107.515 - 0.94530-0.94520 - 1.24635-1.24620 - 1.06244-1.06222 - 1775.72-1775.28 853. 2020.07.03 17:52:33 - 1593798753.704 - 18:52:14 - 1593802334.360 - 1.12435-1.12430 - 107.523-107.515 - 0.94531-0.94520 - 1.24635-1.24620 - 1.06244-1.06222 - 1775.72-1775.28 854. 2020.07.03 17:52:35 - 1593798755.0 - 18:52:16 - 1593802336.0 - 1.12434-1.12430 - 107.523-107.515 - 0.94531-0.94520 - 1.24630-1.24620 - 1.06244-1.06222 - 1775.72-1775.28 855. 2020.07.03 17:52:36 - 1593798756.313 - 18:52:17 - 1593802337.313 - 1.12436-1.12432 - 107.523-107.515 - 0.94531-0.94520 - 1.24630-1.24620 - 1.06244-1.06222 - 1775.72-1775.28 856. 2020.07.03 17:52:36 - 1593798756.657 - 18:52:17 - 1593802337.657 - 1.12436-1.12432 - 107.523-107.515 - 0.94531-0.94520 - 1.24630-1.24620 - 1.06244-1.06222 - 1775.72-1775.28 857. 2020.07.03 17:52:39 - 1593798759.547 - 18:52:20 - 1593802340.203 - 1.12436-1.12431 - 107.522-107.515 - 0.94531-0.94520 - 1.24625-1.24614 - 1.06244-1.06222 - 1775.72-1775.28 858. 2020.07.03 17:52:43 - 1593798763.766 - 18:52:24 - 1593802344.500 - 1.12432-1.12427 - 107.525-107.518 - 0.94534-0.94524 - 1.24621-1.24611 - 1.06253-1.06228 - 1775.64-1775.22 859. 2020.07.03 17:52:48 - 1593798768.953 - 18:52:29 - 1593802349.766 - 1.12433-1.12428 - 107.525-107.518 - 0.94534-0.94524 - 1.24623-1.24611 - 1.06253-1.06228 - 1775.60-1775.16 860. 2020.07.03 17:53:04 - 1593798784.328 - 18:52:45 - 1593802365.547 - 1.12434-1.12428 - 107.527-107.519 - 0.94534-0.94524 - 1.24625-1.24613 - 1.06252-1.06227 - 1775.58-1775.19 861. 2020.07.03 17:53:04 - 1593798784.609 - 18:52:45 - 1593802365.828 - 1.12434-1.12428 - 107.527-107.519 - 0.94534-0.94524 - 1.24625-1.24613 - 1.06252-1.06227 - 1775.58-1775.19 862. 2020.07.03 17:53:08 - 1593798788.329 - 18:52:49 - 1593802369.0 - 1.12434-1.12429 - 107.527-107.519 - 0.94534-0.94524 - 1.24625-1.24612 - 1.06252-1.06227 - 1775.58-1775.19 863. 2020.07.03 17:53:15 - 1593798795.141 - 18:52:56 - 1593802376.859 - 1.12434-1.12428 - 107.526-107.519 - 0.94534-0.94524 - 1.24623-1.24612 - 1.06253-1.06226 - 1775.61-1775.16 864. 2020.07.03 17:53:58 - 1593798838.297 - 18:53:39 - 1593802419.47 - 1.12434-1.12428 - 107.527-107.519 - 0.94533-0.94521 - 1.24619-1.24605 - 1.06255-1.06233 - 1775.60-1775.17 865. 2020.07.03 17:54:13 - 1593798853.719 - 18:53:54 - 1593802434.360 - 1.12433-1.12428 - 107.527-107.519 - 0.94536-0.94525 - 1.24624-1.24609 - 1.06252-1.06233 - 1775.63-1775.24 866. 2020.07.03 17:54:24 - 1593798864.891 - 18:54:05 - 1593802445.578 - 1.12432-1.12428 - 107.528-107.520 - 0.94536-0.94525 - 1.24622-1.24607 - 1.06253-1.06229 - 1775.71-1775.28 867. 2020.07.03 17:54:26 - 1593798866.485 - 18:54:07 - 1593802447.203 - 1.12433-1.12428 - 107.528-107.520 - 0.94536-0.94525 - 1.24621-1.24606 - 1.06253-1.06229 - 1775.71-1775.31 868. 2020.07.03 17:54:26 - 1593798866.782 - 18:54:07 - 1593802447.500 - 1.12434-1.12429 - 107.528-107.520 - 0.94536-0.94525 - 1.24621-1.24605 - 1.06253-1.06229 - 1775.71-1775.32 869. 2020.07.03 17:54:27 - 1593798867.0 - 18:54:07 - 1593802447.718 - 1.12434-1.12429 - 107.528-107.520 - 0.94536-0.94525 - 1.24621-1.24606 - 1.06253-1.06229 - 1775.72-1775.33 870. 2020.07.03 17:54:30 - 1593798870.406 - 18:54:11 - 1593802451.984 - 1.12435-1.12429 - 107.528-107.520 - 0.94536-0.94525 - 1.24620-1.24605 - 1.06253-1.06229 - 1775.77-1775.37 871. 2020.07.03 17:54:30 - 1593798870.735 - 18:54:11 - 1593802451.313 - 1.12434-1.12430 - 107.528-107.520 - 0.94536-0.94525 - 1.24620-1.24605 - 1.06253-1.06229 - 1775.76-1775.36 872. 2020.07.03 17:54:31 - 1593798871.31 - 18:54:11 - 1593802451.62 - 1.12434-1.12429 - 107.528-107.520 - 0.94536-0.94525 - 1.24620-1.24605 - 1.06253-1.06229 - 1775.76-1775.36 873. 2020.07.03 17:54:31 - 1593798871.360 - 18:54:12 - 1593802452.391 - 1.12434-1.12429 - 107.528-107.520 - 0.94536-0.94525 - 1.24620-1.24606 - 1.06253-1.06229 - 1775.70-1775.29 874. 2020.07.03 17:54:36 - 1593798876.641 - 18:54:17 - 1593802457.454 - 1.12435-1.12429 - 107.528-107.520 - 0.94536-0.94525 - 1.24620-1.24605 - 1.06253-1.06229 - 1775.75-1775.37 875. 2020.07.03 17:54:40 - 1593798880.297 - 18:54:21 - 1593802461.93 - 1.12435-1.12430 - 107.528-107.520 - 0.94536-0.94525 - 1.24620-1.24605 - 1.06254-1.06229 - 1775.76-1775.35 876. 2020.07.03 17:54:40 - 1593798880.813 - 18:54:21 - 1593802461.609 - 1.12436-1.12430 - 107.528-107.519 - 0.94536-0.94525 - 1.24620-1.24604 - 1.06254-1.06229 - 1775.76-1775.35 877. 2020.07.03 17:55:04 - 1593798904.735 - 18:54:45 - 1593802485.141 - 1.12435-1.12430 - 107.528-107.520 - 0.94538-0.94527 - 1.24619-1.24603 - 1.06254-1.06229 - 1775.67-1775.25 878. 2020.07.03 17:55:09 - 1593798909.375 - 18:54:50 - 1593802490.172 - 1.12434-1.12429 - 107.528-107.520 - 0.94538-0.94527 - 1.24617-1.24608 - 1.06254-1.06229 - 1775.67-1775.25 879. 2020.07.03 17:55:17 - 1593798917.172 - 18:54:58 - 1593802498.62 - 1.12435-1.12429 - 107.528-107.520 - 0.94538-0.94527 - 1.24622-1.24608 - 1.06259-1.06233 - 1775.68-1775.24 880. 2020.07.03 17:55:18 - 1593798918.235 - 18:54:59 - 1593802499.125 - 1.12435-1.12430 - 107.528-107.520 - 0.94538-0.94527 - 1.24622-1.24608 - 1.06270-1.06242 - 1775.69-1775.24 881. 2020.07.03 17:55:21 - 1593798921.266 - 18:55:01 - 1593802501.156 - 1.12435-1.12430 - 107.528-107.520 - 0.94538-0.94527 - 1.24622-1.24608 - 1.06269-1.06244 - 1775.69-1775.24 882. 2020.07.03 17:55:21 - 1593798921.313 - 18:55:01 - 1593802501.203 - 1.12435-1.12430 - 107.528-107.520 - 0.94538-0.94527 - 1.24622-1.24608 - 1.06269-1.06244 - 1775.69-1775.24 * 883. 2020.07.03 17:55:21 - 1593798921.313 - 18:55:01 - 1593802501.203 - 1.12435-1.12430 - 107.528-107.520 - 0.94538-0.94527 - 1.24622-1.24608 - 1.06269-1.06244 - 1775.69-1775.24 * 884. 2020.07.03 17:55:21 - 1593798921.313 - 18:55:01 - 1593802501.203 - 1.12435-1.12430 - 107.528-107.520 - 0.94538-0.94527 - 1.24622-1.24608 - 1.06269-1.06244 - 1775.69-1775.24 * 885. 2020.07.03 17:55:21 - 1593798921.313 - 18:55:01 - 1593802501.203 - 1.12435-1.12430 - 107.528-107.520 - 0.94538-0.94527 - 1.24622-1.24608 - 1.06269-1.06244 - 1775.69-1775.24 * 886. 2020.07.03 17:55:26 - 1593798926.63 - 18:55:06 - 1593802506.953 - 1.12435-1.12430 - 107.528-107.521 - 0.94538-0.94527 - 1.24621-1.24608 - 1.06269-1.06245 - 1775.78-1775.35 * 887. 2020.07.03 17:55:30 - 1593798930.0 - 18:55:10 - 1593802510.0 - 1.12435-1.12430 - 107.532-107.524 - 0.94538-0.94527 - 1.24621-1.24608 - 1.06269-1.06245 - 1775.75-1775.35 888. 2020.07.03 17:55:31 - 1593798931.547 - 18:55:12 - 1593802512.250 - 1.12435-1.12429 - 107.532-107.524 - 0.94538-0.94527 - 1.24620-1.24607 - 1.06268-1.06245 - 1775.79-1775.39 889. 2020.07.03 17:55:31 - 1593798931.781 - 18:55:12 - 1593802512.484 - 1.12435-1.12430 - 107.532-107.524 - 0.94538-0.94527 - 1.24620-1.24607 - 1.06268-1.06245 - 1775.79-1775.39 890. 2020.07.03 17:55:50 - 1593798950.187 - 18:55:30 - 1593802530.859 - 1.12436-1.12430 - 107.531-107.523 - 0.94538-0.94527 - 1.24621-1.24606 - 1.06269-1.06244 - 1775.69-1775.27 891. 2020.07.03 17:55:50 - 1593798950.0 - 18:55:31 - 1593802531.0 - 1.12437-1.12430 - 107.531-107.523 - 0.94538-0.94527 - 1.24621-1.24606 - 1.06269-1.06244 - 1775.69-1775.27 892. 2020.07.03 17:55:51 - 1593798951.469 - 18:55:32 - 1593802532.0 - 1.12432-1.12426 - 107.531-107.523 - 0.94539-0.94527 - 1.24620-1.24605 - 1.06269-1.06244 - 1775.69-1775.27 893. 2020.07.03 17:55:52 - 1593798952.937 - 18:55:32 - 1593802532.468 - 1.12432-1.12426 - 107.531-107.523 - 0.94539-0.94527 - 1.24620-1.24605 - 1.06269-1.06244 - 1775.69-1775.27 894. 2020.07.03 17:55:52 - 1593798952.31 - 18:55:33 - 1593802533.31 - 1.12432-1.12425 - 107.531-107.523 - 0.94539-0.94527 - 1.24620-1.24605 - 1.06269-1.06244 - 1775.69-1775.29 895. 2020.07.03 17:55:54 - 1593798954.562 - 18:55:35 - 1593802535.562 - 1.12433-1.12427 - 107.531-107.523 - 0.94539-0.94527 - 1.24619-1.24606 - 1.06269-1.06244 - 1775.74-1775.34 896. 2020.07.03 17:55:57 - 1593798957.282 - 18:55:38 - 1593802538.125 - 1.12433-1.12426 - 107.531-107.523 - 0.94539-0.94528 - 1.24623-1.24607 - 1.06269-1.06244 - 1775.74-1775.33 897. 2020.07.03 17:55:58 - 1593798958.391 - 18:55:39 - 1593802539.203 - 1.12433-1.12427 - 107.531-107.523 - 0.94539-0.94528 - 1.24623-1.24607 - 1.06269-1.06244 - 1775.74-1775.33 898. 2020.07.03 17:56:00 - 1593798960.890 - 18:55:41 - 1593802541.625 - 1.12433-1.12428 - 107.531-107.523 - 0.94539-0.94528 - 1.24622-1.24607 - 1.06270-1.06244 - 1775.72-1775.27 899. 2020.07.03 17:56:01 - 1593798961.0 - 18:55:41 - 1593802541.860 - 1.12433-1.12427 - 107.531-107.523 - 0.94539-0.94528 - 1.24622-1.24607 - 1.06270-1.06244 - 1775.74-1775.35 900. 2020.07.03 17:56:05 - 1593798965.469 - 18:55:46 - 1593802546.282 - 1.12433-1.12428 - 107.531-107.523 - 0.94539-0.94527 - 1.24622-1.24607 - 1.06269-1.06244 - 1775.76-1775.36 901. 2020.07.03 17:56:15 - 1593798975.453 - 18:55:56 - 1593802556.203 - 1.12436-1.12429 - 107.528-107.521 - 0.94539-0.94528 - 1.24625-1.24610 - 1.06270-1.06246 - 1775.78-1775.41 902. 2020.07.03 17:56:15 - 1593798975.890 - 18:55:56 - 1593802556.640 - 1.12438-1.12432 - 107.528-107.521 - 0.94539-0.94528 - 1.24625-1.24610 - 1.06270-1.06246 - 1775.78-1775.41 903. 2020.07.03 17:56:20 - 1593798980.969 - 18:56:01 - 1593802561.266 - 1.12438-1.12433 - 107.528-107.521 - 0.94539-0.94528 - 1.24625-1.24610 - 1.06270-1.06246 - 1775.76-1775.37 904. 2020.07.03 17:56:21 - 1593798981.0 - 18:56:02 - 1593802562.0 - 1.12441-1.12434 - 107.528-107.521 - 0.94539-0.94528 - 1.24625-1.24611 - 1.06270-1.06246 - 1775.81-1775.41 905. 2020.07.03 17:56:22 - 1593798982.406 - 18:56:02 - 1593802562.406 - 1.12441-1.12436 - 107.528-107.521 - 0.94539-0.94528 - 1.24625-1.24611 - 1.06270-1.06246 - 1775.79-1775.41 906. 2020.07.03 17:56:22 - 1593798982.719 - 18:56:03 - 1593802563.719 - 1.12442-1.12436 - 107.528-107.521 - 0.94539-0.94528 - 1.24625-1.24611 - 1.06270-1.06246 - 1775.81-1775.46 907. 2020.07.03 17:56:22 - 1593798982.984 - 18:56:03 - 1593802563.984 - 1.12442-1.12437 - 107.528-107.521 - 0.94539-0.94528 - 1.24625-1.24611 - 1.06270-1.06246 - 1775.81-1775.44 908. 2020.07.03 17:56:22 - 1593798982.125 - 18:56:03 - 1593802563.125 - 1.12442-1.12437 - 107.528-107.521 - 0.94539-0.94528 - 1.24625-1.24611 - 1.06270-1.06246 - 1775.81-1775.44 909. 2020.07.03 17:56:45 - 1593799005.860 - 18:56:26 - 1593802586.610 - 1.12443-1.12437 - 107.528-107.521 - 0.94539-0.94528 - 1.24629-1.24615 - 1.06270-1.06246 - 1775.85-1775.47 910. 2020.07.03 17:56:46 - 1593799006.0 - 18:56:26 - 1593802586.922 - 1.12442-1.12437 - 107.528-107.521 - 0.94538-0.94527 - 1.24629-1.24615 - 1.06270-1.06246 - 1775.85-1775.48 911. 2020.07.03 17:56:46 - 1593799006.188 - 18:56:27 - 1593802587.0 - 1.12442-1.12436 - 107.528-107.521 - 0.94538-0.94527 - 1.24629-1.24615 - 1.06270-1.06246 - 1775.85-1775.48 912. 2020.07.03 17:56:46 - 1593799006.735 - 18:56:27 - 1593802587.547 - 1.12442-1.12437 - 107.528-107.521 - 0.94538-0.94527 - 1.24629-1.24615 - 1.06270-1.06246 - 1775.85-1775.48 913. 2020.07.03 17:56:52 - 1593799012.594 - 18:56:33 - 1593802593.188 - 1.12444-1.12437 - 107.528-107.521 - 0.94534-0.94525 - 1.24632-1.24617 - 1.06270-1.06246 - 1775.81-1775.45 914. 2020.07.03 17:56:52 - 1593799012.922 - 18:56:33 - 1593802593.516 - 1.12444-1.12438 - 107.528-107.521 - 0.94534-0.94525 - 1.24632-1.24617 - 1.06270-1.06246 - 1775.81-1775.45 915. 2020.07.03 17:56:56 - 1593799016.110 - 18:56:36 - 1593802596.281 - 1.12444-1.12437 - 107.528-107.521 - 0.94534-0.94525 - 1.24632-1.24617 - 1.06270-1.06246 - 1775.81-1775.43 916. 2020.07.03 17:56:57 - 1593799017.0 - 18:56:38 - 1593802598.0 - 1.12447-1.12442 - 107.528-107.521 - 0.94534-0.94524 - 1.24632-1.24617 - 1.06270-1.06246 - 1775.81-1775.43 917. 2020.07.03 17:57:00 - 1593799020.485 - 18:56:41 - 1593802601.219 - 1.12447-1.12441 - 107.528-107.521 - 0.94534-0.94523 - 1.24632-1.24617 - 1.06270-1.06246 - 1775.81-1775.43 918. 2020.07.03 17:57:11 - 1593799031.0 - 18:56:51 - 1593802611.0 - 1.12446-1.12441 - 107.528-107.521 - 0.94534-0.94523 - 1.24632-1.24617 - 1.06270-1.06245 - 1775.80-1775.41 919. 2020.07.03 17:57:12 - 1593799032.532 - 18:56:53 - 1593802613.532 - 1.12447-1.12442 - 107.528-107.521 - 0.94534-0.94523 - 1.24632-1.24617 - 1.06270-1.06245 - 1775.80-1775.45 920. 2020.07.03 17:57:20 - 1593799040.563 - 18:57:01 - 1593802621.47 - 1.12446-1.12441 - 107.528-107.521 - 0.94534-0.94523 - 1.24632-1.24617 - 1.06262-1.06238 - 1775.81-1775.44 921. 2020.07.03 17:57:23 - 1593799043.484 - 18:57:04 - 1593802624.47 - 1.12447-1.12441 - 107.528-107.521 - 0.94534-0.94523 - 1.24632-1.24616 - 1.06259-1.06232 - 1775.81-1775.44 922. 2020.07.03 17:57:24 - 1593799044.406 - 18:57:05 - 1593802625.125 - 1.12446-1.12441 - 107.528-107.521 - 0.94534-0.94523 - 1.24632-1.24616 - 1.06259-1.06232 - 1775.76-1775.38 923. 2020.07.03 17:57:36 - 1593799056.375 - 18:57:17 - 1593802637.78 - 1.12447-1.12441 - 107.527-107.521 - 0.94534-0.94523 - 1.24632-1.24616 - 1.06259-1.06232 - 1775.79-1775.43 924. 2020.07.03 17:57:41 - 1593799061.532 - 18:57:22 - 1593802642.344 - 1.12446-1.12441 - 107.528-107.521 - 0.94534-0.94523 - 1.24635-1.24621 - 1.06258-1.06232 - 1775.80-1775.44 925. 2020.07.03 17:57:47 - 1593799067.110 - 18:57:27 - 1593802647.844 - 1.12447-1.12441 - 107.528-107.521 - 0.94534-0.94523 - 1.24634-1.24619 - 1.06258-1.06232 - 1775.82-1775.47 926. 2020.07.03 17:57:51 - 1593799071.703 - 18:57:32 - 1593802652.438 - 1.12446-1.12441 - 107.528-107.521 - 0.94534-0.94523 - 1.24633-1.24618 - 1.06258-1.06232 - 1775.80-1775.44 927. 2020.07.03 17:57:52 - 1593799072.750 - 18:57:33 - 1593802653.421 - 1.12447-1.12441 - 107.528-107.521 - 0.94534-0.94523 - 1.24633-1.24618 - 1.06258-1.06232 - 1775.80-1775.45 928. 2020.07.03 17:58:02 - 1593799082.188 - 18:57:42 - 1593802662.969 - 1.12446-1.12441 - 107.528-107.521 - 0.94535-0.94524 - 1.24635-1.24620 - 1.06257-1.06232 - 1775.81-1775.47 929. 2020.07.03 17:58:07 - 1593799087.656 - 18:57:48 - 1593802668.125 - 1.12443-1.12438 - 107.528-107.521 - 0.94536-0.94525 - 1.24635-1.24620 - 1.06257-1.06231 - 1775.81-1775.46 930. 2020.07.03 17:58:08 - 1593799088.31 - 18:57:48 - 1593802668.500 - 1.12443-1.12438 - 107.528-107.521 - 0.94536-0.94525 - 1.24629-1.24620 - 1.06257-1.06231 - 1775.81-1775.46 931. 2020.07.03 17:58:08 - 1593799088.0 - 18:57:49 - 1593802669.0 - 1.12442-1.12438 - 107.528-107.521 - 0.94536-0.94525 - 1.24635-1.24620 - 1.06257-1.06231 - 1775.81-1775.46 932. 2020.07.03 17:58:10 - 1593799090.313 - 18:57:51 - 1593802671.954 - 1.12438-1.12434 - 107.528-107.521 - 0.94538-0.94526 - 1.24635-1.24620 - 1.06259-1.06232 - 1775.80-1775.45 933. 2020.07.03 17:58:10 - 1593799090.0 - 18:57:51 - 1593802671.0 - 1.12437-1.12433 - 107.528-107.521 - 0.94538-0.94526 - 1.24635-1.24620 - 1.06259-1.06232 - 1775.80-1775.45 934. 2020.07.03 17:58:12 - 1593799092.0 - 18:57:52 - 1593802672.0 - 1.12431-1.12426 - 107.529-107.521 - 0.94539-0.94528 - 1.24635-1.24620 - 1.06259-1.06232 - 1775.80-1775.44 935. 2020.07.03 17:58:12 - 1593799092.312 - 18:57:53 - 1593802673.78 - 1.12430-1.12425 - 107.529-107.521 - 0.94539-0.94528 - 1.24632-1.24618 - 1.06259-1.06232 - 1775.80-1775.44 936. 2020.07.03 17:58:16 - 1593799096.407 - 18:57:57 - 1593802677.79 - 1.12431-1.12425 - 107.529-107.521 - 0.94539-0.94528 - 1.24635-1.24620 - 1.06258-1.06232 - 1775.80-1775.43 937. 2020.07.03 17:58:18 - 1593799098.63 - 18:57:58 - 1593802678.704 - 1.12436-1.12431 - 107.528-107.521 - 0.94538-0.94527 - 1.24642-1.24628 - 1.06255-1.06232 - 1775.81-1775.44 938. 2020.07.03 17:58:18 - 1593799098.234 - 18:57:59 - 1593802679.234 - 1.12435-1.12431 - 107.528-107.521 - 0.94538-0.94527 - 1.24642-1.24628 - 1.06254-1.06232 - 1775.81-1775.44 939. 2020.07.03 17:58:21 - 1593799101.641 - 18:58:02 - 1593802682.282 - 1.12436-1.12431 - 107.528-107.521 - 0.94538-0.94527 - 1.24643-1.24628 - 1.06255-1.06230 - 1775.81-1775.44 940. 2020.07.03 17:58:22 - 1593799102.0 - 18:58:02 - 1593802682.641 - 1.12435-1.12431 - 107.528-107.521 - 0.94538-0.94527 - 1.24643-1.24628 - 1.06255-1.06230 - 1775.81-1775.44 941. 2020.07.03 17:58:22 - 1593799102.781 - 18:58:03 - 1593802683.578 - 1.12434-1.12429 - 107.528-107.521 - 0.94538-0.94527 - 1.24643-1.24628 - 1.06255-1.06230 - 1775.76-1775.47 942. 2020.07.03 17:58:23 - 1593799103.0 - 18:58:04 - 1593802684.0 - 1.12431-1.12426 - 107.528-107.521 - 0.94538-0.94527 - 1.24642-1.24627 - 1.06255-1.06230 - 1775.75-1775.40 943. 2020.07.03 17:58:24 - 1593799104.297 - 18:58:05 - 1593802685.188 - 1.12430-1.12426 - 107.528-107.521 - 0.94538-0.94527 - 1.24642-1.24628 - 1.06255-1.06230 - 1775.73-1775.34 944. 2020.07.03 17:58:31 - 1593799111.609 - 18:58:12 - 1593802692.969 - 1.12429-1.12425 - 107.528-107.521 - 0.94544-0.94534 - 1.24642-1.24628 - 1.06254-1.06230 - 1775.67-1775.38 945. 2020.07.03 17:58:32 - 1593799112.422 - 18:58:13 - 1593802693.782 - 1.12430-1.12425 - 107.528-107.521 - 0.94544-0.94534 - 1.24642-1.24628 - 1.06255-1.06230 - 1775.67-1775.38 946. 2020.07.03 17:58:34 - 1593799114.484 - 18:58:15 - 1593802695.515 - 1.12430-1.12424 - 107.528-107.521 - 0.94545-0.94535 - 1.24642-1.24628 - 1.06254-1.06230 - 1775.67-1775.40 947. 2020.07.03 17:58:36 - 1593799116.547 - 18:58:17 - 1593802697.125 - 1.12430-1.12425 - 107.528-107.521 - 0.94545-0.94535 - 1.24644-1.24630 - 1.06254-1.06230 - 1775.68-1775.35 948. 2020.07.03 17:58:51 - 1593799131.422 - 18:58:32 - 1593802712.172 - 1.12429-1.12424 - 107.528-107.521 - 0.94545-0.94535 - 1.24648-1.24634 - 1.06255-1.06232 - 1775.70-1775.45 949. 2020.07.03 17:58:51 - 1593799131.922 - 18:58:32 - 1593802712.672 - 1.12430-1.12424 - 107.528-107.521 - 0.94545-0.94535 - 1.24648-1.24634 - 1.06255-1.06232 - 1775.70-1775.45 950. 2020.07.03 17:58:52 - 1593799132.0 - 18:58:33 - 1593802713.0 - 1.12430-1.12425 - 107.528-107.521 - 0.94545-0.94535 - 1.24648-1.24634 - 1.06255-1.06233 - 1775.70-1775.45 951. 2020.07.03 17:58:53 - 1593799133.0 - 18:58:33 - 1593802713.203 - 1.12431-1.12426 - 107.528-107.521 - 0.94545-0.94535 - 1.24648-1.24634 - 1.06255-1.06233 - 1775.70-1775.43 952. 2020.07.03 17:58:55 - 1593799135.313 - 18:58:36 - 1593802716.47 - 1.12435-1.12431 - 107.528-107.521 - 0.94545-0.94535 - 1.24652-1.24640 - 1.06253-1.06230 - 1775.70-1775.42 953. 2020.07.03 17:58:55 - 1593799135.625 - 18:58:36 - 1593802716.0 - 1.12437-1.12431 - 107.528-107.521 - 0.94545-0.94535 - 1.24652-1.24640 - 1.06252-1.06230 - 1775.70-1775.42 954. 2020.07.03 17:58:55 - 1593799135.891 - 18:58:36 - 1593802716.266 - 1.12436-1.12431 - 107.528-107.521 - 0.94545-0.94535 - 1.24652-1.24640 - 1.06252-1.06230 - 1775.70-1775.42 955. 2020.07.03 17:58:57 - 1593799137.437 - 18:58:38 - 1593802718.0 - 1.12434-1.12430 - 107.528-107.521 - 0.94545-0.94535 - 1.24652-1.24640 - 1.06252-1.06230 - 1775.68-1775.40 956. 2020.07.03 17:58:58 - 1593799138.953 - 18:58:38 - 1593802718.94 - 1.12436-1.12430 - 107.528-107.521 - 0.94545-0.94535 - 1.24652-1.24640 - 1.06252-1.06230 - 1775.68-1775.40 957. 2020.07.03 17:59:01 - 1593799141.328 - 18:58:42 - 1593802722.15 - 1.12433-1.12429 - 107.528-107.521 - 0.94545-0.94535 - 1.24652-1.24641 - 1.06251-1.06228 - 1775.64-1775.34 958. 2020.07.03 17:59:07 - 1593799147.438 - 18:58:48 - 1593802728.985 - 1.12435-1.12430 - 107.528-107.521 - 0.94545-0.94535 - 1.24655-1.24642 - 1.06255-1.06234 - 1775.64-1775.32 959. 2020.07.03 17:59:07 - 1593799147.797 - 18:58:48 - 1593802728.0 - 1.12436-1.12430 - 107.528-107.521 - 0.94545-0.94535 - 1.24655-1.24642 - 1.06255-1.06234 - 1775.64-1775.32 960. 2020.07.03 17:59:09 - 1593799149.0 - 18:58:50 - 1593802730.0 - 1.12436-1.12432 - 107.528-107.521 - 0.94545-0.94535 - 1.24657-1.24642 - 1.06253-1.06234 - 1775.64-1775.32 961. 2020.07.03 17:59:09 - 1593799149.297 - 18:58:50 - 1593802730.297 - 1.12436-1.12432 - 107.528-107.521 - 0.94545-0.94535 - 1.24657-1.24642 - 1.06253-1.06234 - 1775.64-1775.32 962. 2020.07.03 17:59:10 - 1593799150.750 - 18:58:50 - 1593802730.750 - 1.12436-1.12432 - 107.528-107.521 - 0.94545-0.94535 - 1.24657-1.24642 - 1.06253-1.06234 - 1775.64-1775.32 963. 2020.07.03 17:59:11 - 1593799151.390 - 18:58:52 - 1593802732.156 - 1.12437-1.12432 - 107.528-107.521 - 0.94545-0.94535 - 1.24657-1.24643 - 1.06253-1.06234 - 1775.64-1775.31 964. 2020.07.03 17:59:12 - 1593799152.812 - 18:58:53 - 1593802733.453 - 1.12436-1.12431 - 107.528-107.521 - 0.94545-0.94535 - 1.24657-1.24643 - 1.06253-1.06234 - 1775.64-1775.34 965. 2020.07.03 17:59:13 - 1593799153.140 - 18:58:53 - 1593802733.781 - 1.12436-1.12431 - 107.528-107.521 - 0.94545-0.94535 - 1.24657-1.24643 - 1.06253-1.06234 - 1775.64-1775.34 966. 2020.07.03 17:59:15 - 1593799155.844 - 18:58:56 - 1593802736.610 - 1.12435-1.12431 - 107.529-107.522 - 0.94545-0.94535 - 1.24648-1.24635 - 1.06254-1.06234 - 1775.62-1775.29 967. 2020.07.03 17:59:18 - 1593799158.140 - 18:58:58 - 1593802738.671 - 1.12436-1.12431 - 107.529-107.522 - 0.94545-0.94535 - 1.24652-1.24637 - 1.06256-1.06234 - 1775.58-1775.24 968. 2020.07.03 17:59:20 - 1593799160.954 - 18:59:01 - 1593802741.329 - 1.12437-1.12433 - 107.529-107.521 - 0.94545-0.94535 - 1.24656-1.24641 - 1.06253-1.06231 - 1775.58-1775.24 969. 2020.07.03 17:59:21 - 1593799161.375 - 18:59:01 - 1593802741.750 - 1.12437-1.12433 - 107.529-107.521 - 0.94545-0.94535 - 1.24656-1.24641 - 1.06253-1.06231 - 1775.58-1775.24 970. 2020.07.03 17:59:23 - 1593799163.125 - 18:59:03 - 1593802743.750 - 1.12437-1.12432 - 107.529-107.521 - 0.94545-0.94535 - 1.24655-1.24641 - 1.06255-1.06233 - 1775.59-1775.25 971. 2020.07.03 17:59:25 - 1593799165.516 - 18:59:06 - 1593802746.406 - 1.12441-1.12435 - 107.529-107.521 - 0.94545-0.94535 - 1.24662-1.24651 - 1.06253-1.06233 - 1775.61-1775.28 972. 2020.07.03 17:59:26 - 1593799166.953 - 18:59:06 - 1593802746.843 - 1.12441-1.12436 - 107.529-107.521 - 0.94545-0.94535 - 1.24662-1.24649 - 1.06253-1.06233 - 1775.63-1775.28 973. 2020.07.03 17:59:26 - 1593799166.532 - 18:59:07 - 1593802747.532 - 1.12439-1.12434 - 107.529-107.521 - 0.94545-0.94535 - 1.24667-1.24655 - 1.06253-1.06232 - 1775.61-1775.27 974. 2020.07.03 17:59:27 - 1593799167.938 - 18:59:08 - 1593802748.938 - 1.12438-1.12434 - 107.528-107.521 - 0.94545-0.94535 - 1.24668-1.24655 - 1.06253-1.06232 - 1775.56-1775.20 975. 2020.07.03 17:59:27 - 1593799167.0 - 18:59:08 - 1593802748.0 - 1.12438-1.12434 - 107.528-107.521 - 0.94545-0.94535 - 1.24668-1.24655 - 1.06253-1.06232 - 1775.55-1775.19 976. 2020.07.03 17:59:35 - 1593799175.47 - 18:59:15 - 1593802755.594 - 1.12439-1.12434 - 107.530-107.522 - 0.94545-0.94536 - 1.24671-1.24656 - 1.06255-1.06232 - 1775.61-1775.26 977. 2020.07.03 17:59:36 - 1593799176.187 - 18:59:16 - 1593802756.187 - 1.12438-1.12434 - 107.530-107.522 - 0.94545-0.94536 - 1.24671-1.24656 - 1.06257-1.06228 - 1775.61-1775.26 978. 2020.07.03 17:59:39 - 1593799179.610 - 18:59:20 - 1593802760.250 - 1.12439-1.12434 - 107.530-107.522 - 0.94545-0.94536 - 1.24673-1.24657 - 1.06256-1.06228 - 1775.64-1775.32 979. 2020.07.03 17:59:40 - 1593799180.16 - 18:59:20 - 1593802760.625 - 1.12438-1.12434 - 107.530-107.522 - 0.94545-0.94536 - 1.24673-1.24657 - 1.06256-1.06228 - 1775.61-1775.24 980. 2020.07.03 17:59:42 - 1593799182.78 - 18:59:22 - 1593802762.688 - 1.12439-1.12434 - 107.530-107.522 - 0.94545-0.94536 - 1.24673-1.24657 - 1.06258-1.06230 - 1775.64-1775.32 981. 2020.07.03 17:59:42 - 1593799182.984 - 18:59:23 - 1593802763.656 - 1.12438-1.12434 - 107.530-107.522 - 0.94545-0.94535 - 1.24667-1.24653 - 1.06258-1.06230 - 1775.64-1775.31 982. 2020.07.03 17:59:46 - 1593799186.859 - 18:59:27 - 1593802767.422 - 1.12438-1.12432 - 107.530-107.522 - 0.94545-0.94535 - 1.24671-1.24656 - 1.06258-1.06229 - 1775.61-1775.26 983. 2020.07.03 17:59:50 - 1593799190.704 - 18:59:31 - 1593802771.454 - 1.12438-1.12434 - 107.530-107.522 - 0.94545-0.94535 - 1.24671-1.24654 - 1.06257-1.06229 - 1775.60-1775.18 984. 2020.07.03 17:59:54 - 1593799194.719 - 18:59:35 - 1593802775.391 - 1.12437-1.12432 - 107.530-107.522 - 0.94546-0.94536 - 1.24672-1.24656 - 1.06260-1.06232 - 1775.64-1775.32 985. 2020.07.03 17:59:55 - 1593799195.0 - 18:59:35 - 1593802775.0 - 1.12438-1.12432 - 107.530-107.522 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06260-1.06232 - 1775.64-1775.32 986. 2020.07.03 17:59:55 - 1593799195.704 - 18:59:36 - 1593802776.188 - 1.12439-1.12434 - 107.530-107.522 - 0.94546-0.94536 - 1.24671-1.24655 - 1.06260-1.06232 - 1775.63-1775.25 987. 2020.07.03 18:00:05 - 1593799205.125 - 18:59:45 - 1593802785.578 - 1.12440-1.12435 - 107.531-107.524 - 0.94546-0.94536 - 1.24671-1.24655 - 1.06256-1.06227 - 1775.65-1775.36 988. 2020.07.03 18:00:07 - 1593799207.125 - 18:59:47 - 1593802787.843 - 1.12438-1.12433 - 107.532-107.524 - 0.94546-0.94536 - 1.24671-1.24654 - 1.06256-1.06228 - 1775.64-1775.31 989. 2020.07.03 18:00:07 - 1593799207.344 - 18:59:48 - 1593802788.344 - 1.12439-1.12433 - 107.532-107.524 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06254-1.06228 - 1775.64-1775.31 990. 2020.07.03 18:00:08 - 1593799208.0 - 18:59:48 - 1593802788.562 - 1.12439-1.12434 - 107.532-107.524 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06254-1.06228 - 1775.64-1775.31 991. 2020.07.03 18:00:10 - 1593799210.0 - 18:59:50 - 1593802790.625 - 1.12439-1.12433 - 107.532-107.524 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06254-1.06228 - 1775.65-1775.35 992. 2020.07.03 18:00:10 - 1593799210.343 - 18:59:51 - 1593802791.343 - 1.12439-1.12434 - 107.532-107.524 - 0.94546-0.94536 - 1.24669-1.24654 - 1.06254-1.06232 - 1775.65-1775.35 993. 2020.07.03 18:00:11 - 1593799211.860 - 18:59:52 - 1593802792.594 - 1.12439-1.12433 - 107.528-107.520 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06256-1.06232 - 1775.65-1775.34 994. 2020.07.03 18:00:15 - 1593799215.922 - 18:59:55 - 1593802795.688 - 1.12436-1.12430 - 107.528-107.521 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06256-1.06232 - 1775.62-1775.29 995. 2020.07.03 18:00:19 - 1593799219.125 - 18:59:59 - 1593802799.125 - 1.12435-1.12430 - 107.528-107.520 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06256-1.06232 - 1775.48-1775.15 996. 2020.07.03 18:00:20 - 1593799220.485 - 19:00:01 - 1593802801.485 - 1.12436-1.12431 - 107.529-107.521 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06255-1.06232 - 1775.48-1775.15 997. 2020.07.03 18:00:20 - 1593799220.516 - 19:00:01 - 1593802801.516 - 1.12436-1.12431 - 107.529-107.521 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06255-1.06232 - 1775.48-1775.15 * 998. 2020.07.03 18:00:20 - 1593799220.516 - 19:00:01 - 1593802801.516 - 1.12436-1.12431 - 107.529-107.521 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06255-1.06232 - 1775.48-1775.15 * 999. 2020.07.03 18:00:20 - 1593799220.516 - 19:00:01 - 1593802801.516 - 1.12436-1.12431 - 107.529-107.521 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06255-1.06232 - 1775.48-1775.15 * 1000. 2020.07.03 18:00:20 - 1593799220.516 - 19:00:01 - 1593802801.516 - 1.12436-1.12431 - 107.529-107.521 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06255-1.06232 - 1775.48-1775.15 * -> 2020.07.03 18:00:36 - 1593799236.656 - 19:00:18 - 1593802818.515 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 17:59:25 - 1593799165.516 - 18:59:06 - 1593802746.406 - 1.12441-1.12435 - 107.529-107.521 - 0.94545-0.94535 - 1.24662-1.24651 - 1.06253-1.06233 - 1775.61-1775.28 952. 2020.07.03 17:59:26 - 1593799166.953 - 18:59:06 - 1593802746.843 - 1.12441-1.12436 - 107.529-107.521 - 0.94545-0.94535 - 1.24662-1.24649 - 1.06253-1.06233 - 1775.63-1775.28 953. 2020.07.03 17:59:26 - 1593799166.532 - 18:59:07 - 1593802747.532 - 1.12439-1.12434 - 107.529-107.521 - 0.94545-0.94535 - 1.24667-1.24655 - 1.06253-1.06232 - 1775.61-1775.27 954. 2020.07.03 17:59:27 - 1593799167.938 - 18:59:08 - 1593802748.938 - 1.12438-1.12434 - 107.528-107.521 - 0.94545-0.94535 - 1.24668-1.24655 - 1.06253-1.06232 - 1775.56-1775.20 955. 2020.07.03 17:59:27 - 1593799167.0 - 18:59:08 - 1593802748.0 - 1.12438-1.12434 - 107.528-107.521 - 0.94545-0.94535 - 1.24668-1.24655 - 1.06253-1.06232 - 1775.55-1775.19 956. 2020.07.03 17:59:35 - 1593799175.47 - 18:59:15 - 1593802755.594 - 1.12439-1.12434 - 107.530-107.522 - 0.94545-0.94536 - 1.24671-1.24656 - 1.06255-1.06232 - 1775.61-1775.26 957. 2020.07.03 17:59:36 - 1593799176.187 - 18:59:16 - 1593802756.187 - 1.12438-1.12434 - 107.530-107.522 - 0.94545-0.94536 - 1.24671-1.24656 - 1.06257-1.06228 - 1775.61-1775.26 958. 2020.07.03 17:59:39 - 1593799179.610 - 18:59:20 - 1593802760.250 - 1.12439-1.12434 - 107.530-107.522 - 0.94545-0.94536 - 1.24673-1.24657 - 1.06256-1.06228 - 1775.64-1775.32 959. 2020.07.03 17:59:40 - 1593799180.16 - 18:59:20 - 1593802760.625 - 1.12438-1.12434 - 107.530-107.522 - 0.94545-0.94536 - 1.24673-1.24657 - 1.06256-1.06228 - 1775.61-1775.24 960. 2020.07.03 17:59:42 - 1593799182.78 - 18:59:22 - 1593802762.688 - 1.12439-1.12434 - 107.530-107.522 - 0.94545-0.94536 - 1.24673-1.24657 - 1.06258-1.06230 - 1775.64-1775.32 961. 2020.07.03 17:59:42 - 1593799182.984 - 18:59:23 - 1593802763.656 - 1.12438-1.12434 - 107.530-107.522 - 0.94545-0.94535 - 1.24667-1.24653 - 1.06258-1.06230 - 1775.64-1775.31 962. 2020.07.03 17:59:46 - 1593799186.859 - 18:59:27 - 1593802767.422 - 1.12438-1.12432 - 107.530-107.522 - 0.94545-0.94535 - 1.24671-1.24656 - 1.06258-1.06229 - 1775.61-1775.26 963. 2020.07.03 17:59:50 - 1593799190.704 - 18:59:31 - 1593802771.454 - 1.12438-1.12434 - 107.530-107.522 - 0.94545-0.94535 - 1.24671-1.24654 - 1.06257-1.06229 - 1775.60-1775.18 964. 2020.07.03 17:59:54 - 1593799194.719 - 18:59:35 - 1593802775.391 - 1.12437-1.12432 - 107.530-107.522 - 0.94546-0.94536 - 1.24672-1.24656 - 1.06260-1.06232 - 1775.64-1775.32 965. 2020.07.03 17:59:55 - 1593799195.0 - 18:59:35 - 1593802775.0 - 1.12438-1.12432 - 107.530-107.522 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06260-1.06232 - 1775.64-1775.32 966. 2020.07.03 17:59:55 - 1593799195.704 - 18:59:36 - 1593802776.188 - 1.12439-1.12434 - 107.530-107.522 - 0.94546-0.94536 - 1.24671-1.24655 - 1.06260-1.06232 - 1775.63-1775.25 967. 2020.07.03 18:00:05 - 1593799205.125 - 18:59:45 - 1593802785.578 - 1.12440-1.12435 - 107.531-107.524 - 0.94546-0.94536 - 1.24671-1.24655 - 1.06256-1.06227 - 1775.65-1775.36 968. 2020.07.03 18:00:07 - 1593799207.125 - 18:59:47 - 1593802787.843 - 1.12438-1.12433 - 107.532-107.524 - 0.94546-0.94536 - 1.24671-1.24654 - 1.06256-1.06228 - 1775.64-1775.31 969. 2020.07.03 18:00:07 - 1593799207.344 - 18:59:48 - 1593802788.344 - 1.12439-1.12433 - 107.532-107.524 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06254-1.06228 - 1775.64-1775.31 970. 2020.07.03 18:00:08 - 1593799208.0 - 18:59:48 - 1593802788.562 - 1.12439-1.12434 - 107.532-107.524 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06254-1.06228 - 1775.64-1775.31 971. 2020.07.03 18:00:10 - 1593799210.0 - 18:59:50 - 1593802790.625 - 1.12439-1.12433 - 107.532-107.524 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06254-1.06228 - 1775.65-1775.35 972. 2020.07.03 18:00:10 - 1593799210.343 - 18:59:51 - 1593802791.343 - 1.12439-1.12434 - 107.532-107.524 - 0.94546-0.94536 - 1.24669-1.24654 - 1.06254-1.06232 - 1775.65-1775.35 973. 2020.07.03 18:00:11 - 1593799211.860 - 18:59:52 - 1593802792.594 - 1.12439-1.12433 - 107.528-107.520 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06256-1.06232 - 1775.65-1775.34 974. 2020.07.03 18:00:15 - 1593799215.922 - 18:59:55 - 1593802795.688 - 1.12436-1.12430 - 107.528-107.521 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06256-1.06232 - 1775.62-1775.29 975. 2020.07.03 18:00:19 - 1593799219.125 - 18:59:59 - 1593802799.125 - 1.12435-1.12430 - 107.528-107.520 - 0.94546-0.94536 - 1.24672-1.24655 - 1.06256-1.06232 - 1775.48-1775.15 976. 2020.07.03 18:00:20 - 1593799220.485 - 19:00:01 - 1593802801.485 - 1.12436-1.12431 - 107.529-107.521 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06255-1.06232 - 1775.48-1775.15 977. 2020.07.03 18:00:20 - 1593799220.516 - 19:00:01 - 1593802801.516 - 1.12436-1.12431 - 107.529-107.521 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06255-1.06232 - 1775.48-1775.15 * 978. 2020.07.03 18:00:20 - 1593799220.516 - 19:00:01 - 1593802801.516 - 1.12436-1.12431 - 107.529-107.521 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06255-1.06232 - 1775.48-1775.15 * 979. 2020.07.03 18:00:20 - 1593799220.516 - 19:00:01 - 1593802801.516 - 1.12436-1.12431 - 107.529-107.521 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06255-1.06232 - 1775.48-1775.15 * 980. 2020.07.03 18:00:20 - 1593799220.516 - 19:00:01 - 1593802801.516 - 1.12436-1.12431 - 107.529-107.521 - 0.94546-0.94536 - 1.24673-1.24656 - 1.06255-1.06232 - 1775.48-1775.15 * 981. 2020.07.03 18:00:21 - 1593799221.563 - 19:00:02 - 1593802802.563 - 1.12436-1.12431 - 107.528-107.521 - 0.94546-0.94536 - 1.24674-1.24658 - 1.06249-1.06225 - 1775.54-1775.22 * 982. 2020.07.03 18:00:22 - 1593799222.735 - 19:00:02 - 1593802802.735 - 1.12437-1.12431 - 107.528-107.521 - 0.94546-0.94536 - 1.24674-1.24658 - 1.06249-1.06225 - 1775.54-1775.22 983. 2020.07.03 18:00:23 - 1593799223.0 - 19:00:03 - 1593802803.0 - 1.12437-1.12431 - 107.529-107.521 - 0.94546-0.94534 - 1.24673-1.24657 - 1.06249-1.06224 - 1775.46-1775.07 984. 2020.07.03 18:00:27 - 1593799227.704 - 19:00:08 - 1593802808.329 - 1.12438-1.12432 - 107.528-107.520 - 0.94546-0.94534 - 1.24672-1.24656 - 1.06252-1.06227 - 1775.54-1775.25 985. 2020.07.03 18:00:28 - 1593799228.109 - 19:00:08 - 1593802808.625 - 1.12438-1.12433 - 107.528-107.520 - 0.94546-0.94534 - 1.24672-1.24656 - 1.06252-1.06227 - 1775.54-1775.24 986. 2020.07.03 18:00:28 - 1593799228.234 - 19:00:09 - 1593802809.0 - 1.12438-1.12432 - 107.528-107.520 - 0.94546-0.94534 - 1.24672-1.24656 - 1.06252-1.06227 - 1775.54-1775.24 987. 2020.07.03 18:00:29 - 1593799229.344 - 19:00:10 - 1593802810.344 - 1.12438-1.12433 - 107.528-107.520 - 0.94547-0.94535 - 1.24672-1.24656 - 1.06252-1.06227 - 1775.58-1775.28 988. 2020.07.03 18:00:29 - 1593799229.719 - 19:00:10 - 1593802810.719 - 1.12438-1.12432 - 107.528-107.520 - 0.94547-0.94535 - 1.24672-1.24656 - 1.06252-1.06227 - 1775.58-1775.30 989. 2020.07.03 18:00:30 - 1593799230.0 - 19:00:10 - 1593802810.31 - 1.12438-1.12433 - 107.528-107.520 - 0.94547-0.94535 - 1.24672-1.24656 - 1.06252-1.06227 - 1775.58-1775.30 990. 2020.07.03 18:00:30 - 1593799230.454 - 19:00:11 - 1593802811.0 - 1.12439-1.12434 - 107.528-107.520 - 0.94547-0.94535 - 1.24672-1.24656 - 1.06252-1.06227 - 1775.58-1775.30 991. 2020.07.03 18:00:31 - 1593799231.859 - 19:00:12 - 1593802812.328 - 1.12438-1.12433 - 107.528-107.520 - 0.94546-0.94534 - 1.24675-1.24662 - 1.06252-1.06227 - 1775.58-1775.29 992. 2020.07.03 18:00:32 - 1593799232.140 - 19:00:12 - 1593802812.609 - 1.12438-1.12433 - 107.528-107.520 - 0.94546-0.94534 - 1.24675-1.24662 - 1.06252-1.06227 - 1775.58-1775.29 993. 2020.07.03 18:00:32 - 1593799232.469 - 19:00:13 - 1593802813.469 - 1.12439-1.12434 - 107.528-107.520 - 0.94546-0.94534 - 1.24675-1.24662 - 1.06252-1.06227 - 1775.58-1775.28 994. 2020.07.03 18:00:33 - 1593799233.0 - 19:00:13 - 1593802813.594 - 1.12440-1.12434 - 107.528-107.520 - 0.94546-0.94534 - 1.24675-1.24662 - 1.06252-1.06227 - 1775.58-1775.28 995. 2020.07.03 18:00:36 - 1593799236.531 - 19:00:17 - 1593802817.234 - 1.12439-1.12434 - 107.528-107.520 - 0.94546-0.94534 - 1.24675-1.24662 - 1.06252-1.06229 - 1775.58-1775.31 996. 2020.07.03 18:00:36 - 1593799236.547 - 19:00:17 - 1593802817.250 - 1.12439-1.12434 - 107.528-107.520 - 0.94546-0.94534 - 1.24675-1.24662 - 1.06252-1.06229 - 1775.58-1775.31 * 997. 2020.07.03 18:00:36 - 1593799236.547 - 19:00:17 - 1593802817.250 - 1.12439-1.12434 - 107.528-107.520 - 0.94546-0.94534 - 1.24675-1.24662 - 1.06252-1.06229 - 1775.58-1775.31 * 998. 2020.07.03 18:00:36 - 1593799236.547 - 19:00:17 - 1593802817.250 - 1.12439-1.12434 - 107.528-107.520 - 0.94546-0.94534 - 1.24675-1.24662 - 1.06252-1.06229 - 1775.58-1775.31 * 999. 2020.07.03 18:00:36 - 1593799236.609 - 19:00:17 - 1593802817.312 - 1.12439-1.12434 - 107.528-107.520 - 0.94546-0.94534 - 1.24675-1.24662 - 1.06252-1.06229 - 1775.58-1775.31 * 1000. 2020.07.03 18:00:36 - 1593799236.656 - 19:00:17 - 1593802817.359 - 1.12439-1.12434 - 107.528-107.520 - 0.94546-0.94534 - 1.24675-1.24662 - 1.06252-1.06229 - 1775.58-1775.31 *