-> 2020.07.03 14:17:01 - 1593785821.922 - 15:16:54 - 1593789414.282 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 14:08:21 - 1593785301.0 - 15:08:14 - 1593788894.578 - 1.12248-1.12244 - 107.525-107.517 - 0.94643-0.94632 - 1.24541-1.24527 - 1.06356-1.06331 - 1776.01-1775.65 702. 2020.07.03 14:08:22 - 1593785302.750 - 15:08:16 - 1593788896.250 - 1.12250-1.12245 - 107.525-107.517 - 0.94643-0.94632 - 1.24541-1.24526 - 1.06356-1.06330 - 1775.98-1775.62 703. 2020.07.03 14:08:27 - 1593785307.547 - 15:08:20 - 1593788900.672 - 1.12250-1.12246 - 107.525-107.517 - 0.94643-0.94632 - 1.24541-1.24526 - 1.06356-1.06330 - 1776.02-1775.68 704. 2020.07.03 14:08:28 - 1593785308.0 - 15:08:22 - 1593788902.0 - 1.12251-1.12248 - 107.525-107.517 - 0.94643-0.94632 - 1.24541-1.24526 - 1.06356-1.06330 - 1776.02-1775.67 705. 2020.07.03 14:08:29 - 1593785309.406 - 15:08:22 - 1593788902.406 - 1.12251-1.12247 - 107.525-107.517 - 0.94643-0.94632 - 1.24541-1.24526 - 1.06356-1.06330 - 1776.02-1775.67 706. 2020.07.03 14:08:34 - 1593785314.328 - 15:08:27 - 1593788907.328 - 1.12251-1.12246 - 107.525-107.517 - 0.94643-0.94632 - 1.24541-1.24526 - 1.06356-1.06330 - 1776.03-1775.68 707. 2020.07.03 14:08:37 - 1593785317.875 - 15:08:31 - 1593788911.375 - 1.12251-1.12248 - 107.525-107.517 - 0.94643-0.94632 - 1.24542-1.24527 - 1.06358-1.06333 - 1776.05-1775.67 708. 2020.07.03 14:08:38 - 1593785318.78 - 15:08:31 - 1593788911.578 - 1.12251-1.12247 - 107.525-107.517 - 0.94643-0.94632 - 1.24542-1.24527 - 1.06358-1.06333 - 1776.05-1775.67 709. 2020.07.03 14:08:38 - 1593785318.0 - 15:08:31 - 1593788911.0 - 1.12251-1.12248 - 107.525-107.517 - 0.94643-0.94632 - 1.24542-1.24527 - 1.06358-1.06333 - 1776.05-1775.67 710. 2020.07.03 14:08:42 - 1593785322.172 - 15:08:35 - 1593788915.672 - 1.12252-1.12248 - 107.525-107.517 - 0.94643-0.94631 - 1.24542-1.24527 - 1.06355-1.06332 - 1775.90-1775.55 711. 2020.07.03 14:08:47 - 1593785327.297 - 15:08:40 - 1593788920.828 - 1.12253-1.12249 - 107.525-107.517 - 0.94642-0.94630 - 1.24545-1.24530 - 1.06355-1.06332 - 1775.88-1775.51 712. 2020.07.03 14:08:47 - 1593785327.750 - 15:08:41 - 1593788921.281 - 1.12252-1.12247 - 107.525-107.517 - 0.94642-0.94630 - 1.24543-1.24528 - 1.06352-1.06329 - 1775.88-1775.51 713. 2020.07.03 14:08:48 - 1593785328.188 - 15:08:41 - 1593788921.719 - 1.12252-1.12246 - 107.525-107.517 - 0.94642-0.94630 - 1.24541-1.24527 - 1.06359-1.06332 - 1775.88-1775.52 714. 2020.07.03 14:08:49 - 1593785329.281 - 15:08:42 - 1593788922.734 - 1.12251-1.12245 - 107.525-107.517 - 0.94642-0.94630 - 1.24541-1.24527 - 1.06359-1.06332 - 1775.89-1775.51 715. 2020.07.03 14:08:49 - 1593785329.578 - 15:08:43 - 1593788923.0 - 1.12250-1.12245 - 107.525-107.517 - 0.94642-0.94630 - 1.24541-1.24527 - 1.06359-1.06332 - 1775.97-1775.59 716. 2020.07.03 14:08:54 - 1593785334.782 - 15:08:48 - 1593788928.204 - 1.12251-1.12245 - 107.525-107.517 - 0.94642-0.94630 - 1.24540-1.24526 - 1.06355-1.06331 - 1775.92-1775.54 717. 2020.07.03 14:08:55 - 1593785335.829 - 15:08:49 - 1593788929.329 - 1.12251-1.12246 - 107.525-107.517 - 0.94642-0.94630 - 1.24540-1.24526 - 1.06357-1.06335 - 1775.92-1775.54 718. 2020.07.03 14:09:02 - 1593785342.188 - 15:08:55 - 1593788935.688 - 1.12255-1.12252 - 107.525-107.517 - 0.94642-0.94629 - 1.24547-1.24532 - 1.06365-1.06338 - 1775.92-1775.54 719. 2020.07.03 14:09:03 - 1593785343.422 - 15:08:56 - 1593788936.922 - 1.12255-1.12251 - 107.525-107.517 - 0.94642-0.94629 - 1.24547-1.24532 - 1.06356-1.06330 - 1775.93-1775.57 720. 2020.07.03 14:09:09 - 1593785349.31 - 15:09:02 - 1593788942.297 - 1.12255-1.12252 - 107.525-107.517 - 0.94642-0.94630 - 1.24548-1.24533 - 1.06354-1.06329 - 1775.93-1775.57 721. 2020.07.03 14:09:11 - 1593785351.469 - 15:09:04 - 1593788944.469 - 1.12256-1.12251 - 107.525-107.517 - 0.94642-0.94630 - 1.24546-1.24531 - 1.06355-1.06335 - 1775.93-1775.57 722. 2020.07.03 14:09:12 - 1593785352.579 - 15:09:06 - 1593788946.657 - 1.12256-1.12251 - 107.525-107.517 - 0.94642-0.94630 - 1.24546-1.24531 - 1.06357-1.06335 - 1775.92-1775.55 723. 2020.07.03 14:09:13 - 1593785353.297 - 15:09:06 - 1593788946.375 - 1.12256-1.12251 - 107.525-107.517 - 0.94642-0.94630 - 1.24546-1.24531 - 1.06356-1.06335 - 1775.99-1775.60 724. 2020.07.03 14:09:13 - 1593785353.516 - 15:09:07 - 1593788947.594 - 1.12256-1.12251 - 107.525-107.517 - 0.94642-0.94630 - 1.24546-1.24531 - 1.06357-1.06335 - 1775.99-1775.60 725. 2020.07.03 14:09:14 - 1593785354.110 - 15:09:07 - 1593788947.188 - 1.12256-1.12251 - 107.525-107.517 - 0.94642-0.94630 - 1.24546-1.24531 - 1.06357-1.06335 - 1776.00-1775.63 726. 2020.07.03 14:09:14 - 1593785354.438 - 15:09:07 - 1593788947.516 - 1.12256-1.12251 - 107.525-107.517 - 0.94642-0.94630 - 1.24546-1.24531 - 1.06357-1.06335 - 1776.00-1775.63 727. 2020.07.03 14:09:15 - 1593785355.235 - 15:09:08 - 1593788948.0 - 1.12256-1.12250 - 107.525-107.517 - 0.94642-0.94630 - 1.24546-1.24531 - 1.06357-1.06335 - 1776.00-1775.63 728. 2020.07.03 14:09:16 - 1593785356.156 - 15:09:09 - 1593788949.672 - 1.12256-1.12251 - 107.525-107.516 - 0.94642-0.94630 - 1.24546-1.24531 - 1.06356-1.06335 - 1776.00-1775.63 729. 2020.07.03 14:09:16 - 1593785356.718 - 15:09:10 - 1593788950.187 - 1.12256-1.12250 - 107.525-107.516 - 0.94642-0.94630 - 1.24546-1.24531 - 1.06356-1.06335 - 1776.00-1775.63 730. 2020.07.03 14:09:18 - 1593785358.735 - 15:09:11 - 1593788951.469 - 1.12256-1.12252 - 107.525-107.516 - 0.94642-0.94630 - 1.24547-1.24532 - 1.06356-1.06335 - 1776.09-1775.71 731. 2020.07.03 14:09:18 - 1593785358.297 - 15:09:12 - 1593788952.31 - 1.12256-1.12252 - 107.525-107.516 - 0.94642-0.94630 - 1.24547-1.24533 - 1.06357-1.06335 - 1776.18-1775.76 732. 2020.07.03 14:09:20 - 1593785360.375 - 15:09:13 - 1593788953.672 - 1.12256-1.12251 - 107.525-107.516 - 0.94642-0.94630 - 1.24547-1.24533 - 1.06357-1.06335 - 1776.19-1775.78 733. 2020.07.03 14:09:40 - 1593785380.0 - 15:09:34 - 1593788974.0 - 1.12259-1.12256 - 107.523-107.516 - 0.94643-0.94632 - 1.24551-1.24537 - 1.06356-1.06330 - 1776.03-1775.61 734. 2020.07.03 14:09:41 - 1593785381.984 - 15:09:34 - 1593788974.984 - 1.12259-1.12255 - 107.523-107.516 - 0.94643-0.94632 - 1.24554-1.24539 - 1.06356-1.06330 - 1776.07-1775.69 735. 2020.07.03 14:09:48 - 1593785388.235 - 15:09:41 - 1593788981.797 - 1.12261-1.12255 - 107.523-107.516 - 0.94643-0.94632 - 1.24553-1.24539 - 1.06356-1.06329 - 1776.05-1775.69 736. 2020.07.03 14:09:49 - 1593785389.657 - 15:09:43 - 1593788983.219 - 1.12266-1.12261 - 107.524-107.517 - 0.94643-0.94632 - 1.24553-1.24539 - 1.06356-1.06329 - 1776.06-1775.70 737. 2020.07.03 14:09:50 - 1593785390.0 - 15:09:43 - 1593788983.562 - 1.12266-1.12262 - 107.524-107.516 - 0.94643-0.94632 - 1.24553-1.24539 - 1.06355-1.06329 - 1776.05-1775.70 738. 2020.07.03 14:09:51 - 1593785391.969 - 15:09:44 - 1593788984.515 - 1.12269-1.12264 - 107.524-107.516 - 0.94643-0.94631 - 1.24557-1.24543 - 1.06356-1.06331 - 1776.06-1775.70 739. 2020.07.03 14:09:52 - 1593785392.157 - 15:09:45 - 1593788985.703 - 1.12269-1.12265 - 107.524-107.516 - 0.94643-0.94631 - 1.24558-1.24544 - 1.06356-1.06332 - 1776.06-1775.70 740. 2020.07.03 14:09:53 - 1593785393.797 - 15:09:46 - 1593788986.343 - 1.12270-1.12266 - 107.524-107.516 - 0.94643-0.94631 - 1.24559-1.24545 - 1.06358-1.06332 - 1776.06-1775.70 741. 2020.07.03 14:09:55 - 1593785395.562 - 15:09:49 - 1593788989.47 - 1.12271-1.12266 - 107.524-107.516 - 0.94643-0.94631 - 1.24562-1.24547 - 1.06357-1.06335 - 1776.05-1775.69 742. 2020.07.03 14:09:56 - 1593785396.0 - 15:09:49 - 1593788989.0 - 1.12271-1.12265 - 107.524-107.516 - 0.94643-0.94631 - 1.24561-1.24547 - 1.06359-1.06335 - 1776.11-1775.76 743. 2020.07.03 14:09:57 - 1593785397.953 - 15:09:50 - 1593788990.500 - 1.12270-1.12266 - 107.524-107.516 - 0.94643-0.94631 - 1.24562-1.24549 - 1.06362-1.06335 - 1776.06-1775.70 744. 2020.07.03 14:09:57 - 1593785397.141 - 15:09:50 - 1593788990.688 - 1.12271-1.12266 - 107.524-107.516 - 0.94643-0.94631 - 1.24562-1.24549 - 1.06362-1.06335 - 1776.06-1775.70 745. 2020.07.03 14:09:58 - 1593785398.407 - 15:09:51 - 1593788991.860 - 1.12271-1.12267 - 107.524-107.516 - 0.94643-0.94631 - 1.24563-1.24549 - 1.06362-1.06335 - 1776.11-1775.73 746. 2020.07.03 14:09:58 - 1593785398.641 - 15:09:52 - 1593788992.0 - 1.12271-1.12266 - 107.524-107.516 - 0.94643-0.94631 - 1.24563-1.24549 - 1.06362-1.06335 - 1776.07-1775.72 747. 2020.07.03 14:10:08 - 1593785408.688 - 15:10:02 - 1593789002.47 - 1.12271-1.12266 - 107.523-107.516 - 0.94644-0.94631 - 1.24568-1.24554 - 1.06355-1.06330 - 1776.09-1775.71 748. 2020.07.03 14:10:10 - 1593785410.421 - 15:10:04 - 1593789004.421 - 1.12271-1.12267 - 107.524-107.516 - 0.94642-0.94631 - 1.24567-1.24553 - 1.06355-1.06334 - 1776.05-1775.67 749. 2020.07.03 14:10:10 - 1593785410.703 - 15:10:04 - 1593789004.703 - 1.12271-1.12267 - 107.524-107.516 - 0.94642-0.94630 - 1.24567-1.24553 - 1.06355-1.06333 - 1776.06-1775.67 750. 2020.07.03 14:10:11 - 1593785411.812 - 15:10:05 - 1593789005.812 - 1.12271-1.12267 - 107.524-107.517 - 0.94642-0.94630 - 1.24567-1.24553 - 1.06355-1.06332 - 1776.06-1775.67 751. 2020.07.03 14:10:12 - 1593785412.0 - 15:10:05 - 1593789005.0 - 1.12271-1.12267 - 107.524-107.517 - 0.94642-0.94630 - 1.24567-1.24553 - 1.06355-1.06332 - 1776.06-1775.67 752. 2020.07.03 14:10:14 - 1593785414.844 - 15:10:08 - 1593789008.157 - 1.12271-1.12265 - 107.524-107.517 - 0.94642-0.94631 - 1.24567-1.24553 - 1.06357-1.06332 - 1776.06-1775.69 753. 2020.07.03 14:10:19 - 1593785419.78 - 15:10:12 - 1593789012.562 - 1.12270-1.12264 - 107.524-107.517 - 0.94642-0.94631 - 1.24567-1.24553 - 1.06357-1.06332 - 1776.07-1775.68 754. 2020.07.03 14:10:26 - 1593785426.406 - 15:10:19 - 1593789019.406 - 1.12269-1.12264 - 107.524-107.517 - 0.94642-0.94631 - 1.24565-1.24551 - 1.06357-1.06332 - 1776.05-1775.66 755. 2020.07.03 14:10:26 - 1593785426.781 - 15:10:20 - 1593789020.172 - 1.12267-1.12262 - 107.524-107.517 - 0.94642-0.94631 - 1.24565-1.24551 - 1.06350-1.06329 - 1776.05-1775.66 756. 2020.07.03 14:10:27 - 1593785427.188 - 15:10:20 - 1593789020.579 - 1.12267-1.12262 - 107.524-107.517 - 0.94642-0.94631 - 1.24565-1.24551 - 1.06350-1.06329 - 1776.05-1775.66 757. 2020.07.03 14:10:27 - 1593785427.0 - 15:10:20 - 1593789020.844 - 1.12267-1.12261 - 107.524-107.517 - 0.94642-0.94631 - 1.24565-1.24551 - 1.06350-1.06329 - 1776.10-1775.69 758. 2020.07.03 14:10:27 - 1593785427.328 - 15:10:21 - 1593789021.0 - 1.12265-1.12260 - 107.524-107.517 - 0.94642-0.94631 - 1.24565-1.24551 - 1.06350-1.06329 - 1776.10-1775.69 759. 2020.07.03 14:10:28 - 1593785428.610 - 15:10:21 - 1593789021.282 - 1.12266-1.12260 - 107.524-107.517 - 0.94642-0.94631 - 1.24565-1.24551 - 1.06350-1.06329 - 1776.10-1775.69 760. 2020.07.03 14:10:28 - 1593785428.94 - 15:10:21 - 1593789021.641 - 1.12265-1.12260 - 107.523-107.517 - 0.94642-0.94631 - 1.24565-1.24551 - 1.06350-1.06329 - 1776.08-1775.73 761. 2020.07.03 14:10:29 - 1593785429.594 - 15:10:23 - 1593789023.953 - 1.12266-1.12260 - 107.523-107.517 - 0.94642-0.94631 - 1.24565-1.24551 - 1.06350-1.06329 - 1776.07-1775.71 762. 2020.07.03 14:10:44 - 1593785444.0 - 15:10:38 - 1593789038.0 - 1.12256-1.12251 - 107.524-107.517 - 0.94642-0.94632 - 1.24565-1.24551 - 1.06352-1.06329 - 1775.79-1775.41 763. 2020.07.03 14:10:47 - 1593785447.0 - 15:10:40 - 1593789040.0 - 1.12256-1.12253 - 107.524-107.516 - 0.94644-0.94632 - 1.24565-1.24551 - 1.06351-1.06329 - 1775.79-1775.41 764. 2020.07.03 14:10:48 - 1593785448.719 - 15:10:42 - 1593789042.78 - 1.12257-1.12253 - 107.524-107.516 - 0.94644-0.94632 - 1.24565-1.24551 - 1.06351-1.06329 - 1775.79-1775.41 765. 2020.07.03 14:10:49 - 1593785449.0 - 15:10:42 - 1593789042.0 - 1.12257-1.12253 - 107.524-107.516 - 0.94644-0.94632 - 1.24565-1.24551 - 1.06351-1.06329 - 1775.79-1775.41 766. 2020.07.03 14:10:50 - 1593785450.890 - 15:10:44 - 1593789044.312 - 1.12257-1.12252 - 107.524-107.516 - 0.94644-0.94632 - 1.24565-1.24551 - 1.06351-1.06331 - 1775.79-1775.41 767. 2020.07.03 14:10:51 - 1593785451.781 - 15:10:45 - 1593789045.343 - 1.12257-1.12253 - 107.524-107.515 - 0.94644-0.94632 - 1.24565-1.24551 - 1.06351-1.06331 - 1775.79-1775.41 768. 2020.07.03 14:10:56 - 1593785456.984 - 15:10:49 - 1593789049.453 - 1.12255-1.12250 - 107.524-107.516 - 0.94644-0.94633 - 1.24559-1.24546 - 1.06355-1.06332 - 1775.78-1775.42 769. 2020.07.03 14:10:56 - 1593785456.812 - 15:10:50 - 1593789050.281 - 1.12255-1.12250 - 107.524-107.516 - 0.94644-0.94633 - 1.24559-1.24545 - 1.06355-1.06332 - 1775.77-1775.41 770. 2020.07.03 14:10:57 - 1593785457.16 - 15:10:50 - 1593789050.16 - 1.12256-1.12250 - 107.524-107.516 - 0.94644-0.94633 - 1.24559-1.24545 - 1.06355-1.06332 - 1775.77-1775.41 771. 2020.07.03 14:10:57 - 1593785457.875 - 15:10:51 - 1593789051.437 - 1.12255-1.12250 - 107.524-107.516 - 0.94644-0.94633 - 1.24559-1.24545 - 1.06351-1.06329 - 1775.77-1775.41 772. 2020.07.03 14:11:05 - 1593785465.297 - 15:10:58 - 1593789058.375 - 1.12254-1.12248 - 107.524-107.516 - 0.94645-0.94634 - 1.24558-1.24544 - 1.06363-1.06336 - 1775.77-1775.44 773. 2020.07.03 14:11:06 - 1593785466.0 - 15:10:59 - 1593789059.0 - 1.12254-1.12249 - 107.524-107.516 - 0.94645-0.94634 - 1.24558-1.24544 - 1.06363-1.06336 - 1775.77-1775.44 774. 2020.07.03 14:11:07 - 1593785467.984 - 15:11:00 - 1593789060.406 - 1.12256-1.12251 - 107.524-107.516 - 0.94644-0.94633 - 1.24560-1.24546 - 1.06363-1.06336 - 1775.77-1775.44 775. 2020.07.03 14:11:07 - 1593785467.375 - 15:11:00 - 1593789060.797 - 1.12256-1.12251 - 107.524-107.515 - 0.94644-0.94633 - 1.24560-1.24546 - 1.06363-1.06336 - 1775.77-1775.44 776. 2020.07.03 14:11:22 - 1593785482.469 - 15:11:15 - 1593789075.828 - 1.12255-1.12251 - 107.524-107.516 - 0.94644-0.94634 - 1.24557-1.24542 - 1.06359-1.06334 - 1775.77-1775.44 777. 2020.07.03 14:11:28 - 1593785488.734 - 15:11:22 - 1593789082.94 - 1.12258-1.12254 - 107.524-107.516 - 0.94644-0.94633 - 1.24550-1.24539 - 1.06361-1.06334 - 1775.77-1775.44 778. 2020.07.03 14:11:29 - 1593785489.437 - 15:11:22 - 1593789082.797 - 1.12259-1.12255 - 107.520-107.512 - 0.94643-0.94632 - 1.24561-1.24548 - 1.06361-1.06334 - 1775.77-1775.44 779. 2020.07.03 14:11:30 - 1593785490.359 - 15:11:23 - 1593789083.719 - 1.12267-1.12262 - 107.519-107.511 - 0.94642-0.94632 - 1.24567-1.24554 - 1.06363-1.06336 - 1775.88-1775.53 780. 2020.07.03 14:11:30 - 1593785490.875 - 15:11:24 - 1593789084.235 - 1.12267-1.12262 - 107.519-107.511 - 0.94642-0.94632 - 1.24567-1.24554 - 1.06363-1.06336 - 1775.88-1775.53 781. 2020.07.03 14:11:34 - 1593785494.0 - 15:11:28 - 1593789088.0 - 1.12268-1.12263 - 107.518-107.510 - 0.94644-0.94633 - 1.24567-1.24553 - 1.06362-1.06335 - 1775.89-1775.53 782. 2020.07.03 14:11:36 - 1593785496.687 - 15:11:30 - 1593789090.187 - 1.12268-1.12262 - 107.518-107.510 - 0.94644-0.94633 - 1.24567-1.24553 - 1.06362-1.06336 - 1775.87-1775.52 783. 2020.07.03 14:11:37 - 1593785497.734 - 15:11:31 - 1593789091.734 - 1.12266-1.12260 - 107.518-107.510 - 0.94644-0.94633 - 1.24563-1.24549 - 1.06362-1.06335 - 1775.88-1775.54 784. 2020.07.03 14:11:38 - 1593785498.94 - 15:11:31 - 1593789091.94 - 1.12264-1.12259 - 107.518-107.510 - 0.94644-0.94633 - 1.24563-1.24549 - 1.06362-1.06335 - 1775.87-1775.54 785. 2020.07.03 14:11:42 - 1593785502.985 - 15:11:35 - 1593789095.328 - 1.12264-1.12258 - 107.518-107.510 - 0.94644-0.94633 - 1.24560-1.24546 - 1.06359-1.06333 - 1775.89-1775.54 786. 2020.07.03 14:11:42 - 1593785502.297 - 15:11:35 - 1593789095.640 - 1.12264-1.12258 - 107.518-107.510 - 0.94644-0.94633 - 1.24560-1.24546 - 1.06359-1.06333 - 1775.89-1775.54 787. 2020.07.03 14:11:42 - 1593785502.281 - 15:11:36 - 1593789096.78 - 1.12265-1.12260 - 107.518-107.510 - 0.94644-0.94633 - 1.24559-1.24545 - 1.06359-1.06333 - 1775.89-1775.54 788. 2020.07.03 14:11:43 - 1593785503.0 - 15:11:36 - 1593789096.500 - 1.12266-1.12260 - 107.518-107.510 - 0.94644-0.94633 - 1.24558-1.24544 - 1.06359-1.06333 - 1775.89-1775.54 789. 2020.07.03 14:11:43 - 1593785503.422 - 15:11:37 - 1593789097.0 - 1.12266-1.12260 - 107.518-107.510 - 0.94644-0.94633 - 1.24558-1.24545 - 1.06359-1.06333 - 1775.89-1775.54 790. 2020.07.03 14:11:46 - 1593785506.484 - 15:11:40 - 1593789100.484 - 1.12266-1.12260 - 107.519-107.510 - 0.94644-0.94633 - 1.24564-1.24550 - 1.06367-1.06339 - 1775.88-1775.54 791. 2020.07.03 14:11:49 - 1593785509.0 - 15:11:42 - 1593789102.0 - 1.12266-1.12260 - 107.519-107.510 - 0.94644-0.94633 - 1.24564-1.24551 - 1.06366-1.06339 - 1775.88-1775.54 792. 2020.07.03 14:11:50 - 1593785510.406 - 15:11:43 - 1593789103.406 - 1.12266-1.12260 - 107.519-107.510 - 0.94644-0.94633 - 1.24564-1.24551 - 1.06366-1.06339 - 1775.88-1775.54 793. 2020.07.03 14:11:52 - 1593785512.63 - 15:11:45 - 1593789105.516 - 1.12264-1.12260 - 107.519-107.510 - 0.94644-0.94633 - 1.24562-1.24548 - 1.06364-1.06337 - 1775.88-1775.54 794. 2020.07.03 14:11:59 - 1593785519.0 - 15:11:52 - 1593789112.0 - 1.12266-1.12260 - 107.519-107.510 - 0.94644-0.94633 - 1.24566-1.24552 - 1.06365-1.06338 - 1775.94-1775.58 795. 2020.07.03 14:12:01 - 1593785521.110 - 15:11:54 - 1593789114.110 - 1.12267-1.12261 - 107.518-107.510 - 0.94644-0.94633 - 1.24568-1.24556 - 1.06365-1.06343 - 1776.08-1775.70 796. 2020.07.03 14:12:04 - 1593785524.391 - 15:11:58 - 1593789118.391 - 1.12267-1.12262 - 107.518-107.510 - 0.94644-0.94633 - 1.24568-1.24555 - 1.06365-1.06343 - 1776.05-1775.71 797. 2020.07.03 14:12:06 - 1593785526.312 - 15:12:00 - 1593789120.828 - 1.12267-1.12261 - 107.518-107.510 - 0.94644-0.94633 - 1.24569-1.24555 - 1.06361-1.06337 - 1776.09-1775.74 798. 2020.07.03 14:12:08 - 1593785528.218 - 15:12:01 - 1593789121.797 - 1.12267-1.12262 - 107.518-107.510 - 0.94644-0.94633 - 1.24569-1.24555 - 1.06364-1.06340 - 1776.09-1775.73 799. 2020.07.03 14:12:09 - 1593785529.0 - 15:12:02 - 1593789122.485 - 1.12267-1.12261 - 107.518-107.510 - 0.94644-0.94633 - 1.24569-1.24555 - 1.06364-1.06340 - 1776.15-1775.77 800. 2020.07.03 14:12:09 - 1593785529.594 - 15:12:03 - 1593789123.360 - 1.12265-1.12261 - 107.518-107.510 - 0.94644-0.94633 - 1.24568-1.24554 - 1.06364-1.06340 - 1776.09-1775.73 801. 2020.07.03 14:12:17 - 1593785537.0 - 15:12:11 - 1593789131.0 - 1.12267-1.12261 - 107.518-107.510 - 0.94644-0.94633 - 1.24569-1.24554 - 1.06366-1.06341 - 1775.94-1775.58 802. 2020.07.03 14:12:18 - 1593785538.438 - 15:12:11 - 1593789131.438 - 1.12266-1.12261 - 107.518-107.510 - 0.94644-0.94633 - 1.24569-1.24557 - 1.06366-1.06341 - 1775.94-1775.58 803. 2020.07.03 14:12:24 - 1593785544.515 - 15:12:18 - 1593789138.47 - 1.12264-1.12259 - 107.518-107.510 - 0.94644-0.94633 - 1.24570-1.24556 - 1.06364-1.06340 - 1775.97-1775.64 804. 2020.07.03 14:12:27 - 1593785547.718 - 15:12:21 - 1593789141.250 - 1.12265-1.12259 - 107.518-107.510 - 0.94644-0.94633 - 1.24569-1.24555 - 1.06367-1.06340 - 1775.96-1775.63 805. 2020.07.03 14:12:30 - 1593785550.984 - 15:12:23 - 1593789143.765 - 1.12265-1.12260 - 107.521-107.513 - 0.94644-0.94633 - 1.24569-1.24555 - 1.06367-1.06340 - 1775.96-1775.63 806. 2020.07.03 14:12:34 - 1593785554.563 - 15:12:27 - 1593789147.32 - 1.12264-1.12260 - 107.522-107.514 - 0.94645-0.94633 - 1.24569-1.24555 - 1.06365-1.06338 - 1776.02-1775.66 807. 2020.07.03 14:12:35 - 1593785555.344 - 15:12:28 - 1593789148.344 - 1.12260-1.12254 - 107.522-107.514 - 0.94646-0.94635 - 1.24568-1.24553 - 1.06364-1.06340 - 1776.01-1775.67 808. 2020.07.03 14:12:35 - 1593785555.578 - 15:12:28 - 1593789148.578 - 1.12258-1.12254 - 107.522-107.514 - 0.94646-0.94635 - 1.24567-1.24552 - 1.06364-1.06339 - 1776.01-1775.67 809. 2020.07.03 14:12:35 - 1593785555.766 - 15:12:29 - 1593789149.766 - 1.12258-1.12254 - 107.522-107.514 - 0.94646-0.94635 - 1.24567-1.24552 - 1.06364-1.06340 - 1776.01-1775.67 810. 2020.07.03 14:12:37 - 1593785557.953 - 15:12:30 - 1593789150.953 - 1.12256-1.12251 - 107.522-107.514 - 0.94646-0.94636 - 1.24560-1.24546 - 1.06357-1.06334 - 1776.01-1775.67 811. 2020.07.03 14:12:37 - 1593785557.218 - 15:12:30 - 1593789150.218 - 1.12256-1.12251 - 107.522-107.514 - 0.94646-0.94636 - 1.24560-1.24546 - 1.06357-1.06334 - 1776.01-1775.67 812. 2020.07.03 14:12:37 - 1593785557.843 - 15:12:31 - 1593789151.843 - 1.12256-1.12251 - 107.522-107.514 - 0.94645-0.94634 - 1.24559-1.24546 - 1.06357-1.06334 - 1776.01-1775.67 813. 2020.07.03 14:12:38 - 1593785558.0 - 15:12:32 - 1593789152.0 - 1.12255-1.12250 - 107.521-107.513 - 0.94645-0.94634 - 1.24559-1.24546 - 1.06357-1.06334 - 1776.01-1775.67 814. 2020.07.03 14:12:40 - 1593785560.640 - 15:12:34 - 1593789154.46 - 1.12251-1.12247 - 107.521-107.513 - 0.94645-0.94634 - 1.24557-1.24543 - 1.06357-1.06334 - 1776.00-1775.67 815. 2020.07.03 14:12:41 - 1593785561.266 - 15:12:34 - 1593789154.266 - 1.12252-1.12247 - 107.521-107.513 - 0.94645-0.94634 - 1.24557-1.24543 - 1.06357-1.06334 - 1776.00-1775.67 816. 2020.07.03 14:12:42 - 1593785562.0 - 15:12:35 - 1593789155.0 - 1.12251-1.12247 - 107.521-107.513 - 0.94645-0.94634 - 1.24557-1.24543 - 1.06358-1.06333 - 1776.00-1775.67 817. 2020.07.03 14:12:42 - 1593785562.313 - 15:12:35 - 1593789155.313 - 1.12253-1.12247 - 107.521-107.513 - 0.94645-0.94634 - 1.24557-1.24543 - 1.06358-1.06333 - 1776.00-1775.67 818. 2020.07.03 14:12:44 - 1593785564.468 - 15:12:37 - 1593789157.765 - 1.12251-1.12247 - 107.521-107.513 - 0.94645-0.94635 - 1.24556-1.24542 - 1.06358-1.06333 - 1776.09-1775.74 819. 2020.07.03 14:12:44 - 1593785564.687 - 15:12:38 - 1593789158.984 - 1.12251-1.12247 - 107.521-107.513 - 0.94645-0.94634 - 1.24556-1.24542 - 1.06358-1.06333 - 1776.09-1775.74 820. 2020.07.03 14:12:45 - 1593785565.0 - 15:12:38 - 1593789158.0 - 1.12252-1.12247 - 107.521-107.513 - 0.94645-0.94634 - 1.24556-1.24542 - 1.06358-1.06333 - 1776.09-1775.74 821. 2020.07.03 14:12:46 - 1593785566.609 - 15:12:40 - 1593789160.109 - 1.12251-1.12247 - 107.521-107.513 - 0.94645-0.94635 - 1.24556-1.24542 - 1.06358-1.06333 - 1776.09-1775.74 822. 2020.07.03 14:12:50 - 1593785570.250 - 15:12:43 - 1593789163.609 - 1.12258-1.12252 - 107.521-107.513 - 0.94644-0.94634 - 1.24555-1.24541 - 1.06359-1.06333 - 1776.09-1775.74 823. 2020.07.03 14:12:50 - 1593785570.562 - 15:12:43 - 1593789163.921 - 1.12258-1.12252 - 107.521-107.513 - 0.94644-0.94634 - 1.24555-1.24541 - 1.06359-1.06333 - 1776.09-1775.74 824. 2020.07.03 14:12:51 - 1593785571.859 - 15:12:45 - 1593789165.250 - 1.12256-1.12251 - 107.521-107.513 - 0.94644-0.94634 - 1.24555-1.24541 - 1.06359-1.06331 - 1776.09-1775.74 825. 2020.07.03 14:12:53 - 1593785573.78 - 15:12:46 - 1593789166.469 - 1.12256-1.12251 - 107.521-107.513 - 0.94644-0.94634 - 1.24553-1.24539 - 1.06358-1.06330 - 1776.09-1775.74 826. 2020.07.03 14:12:53 - 1593785573.406 - 15:12:46 - 1593789166.797 - 1.12256-1.12251 - 107.521-107.513 - 0.94644-0.94634 - 1.24553-1.24539 - 1.06358-1.06330 - 1776.09-1775.74 827. 2020.07.03 14:12:53 - 1593785573.109 - 15:12:47 - 1593789167.109 - 1.12258-1.12252 - 107.521-107.513 - 0.94644-0.94634 - 1.24553-1.24539 - 1.06358-1.06331 - 1776.09-1775.74 828. 2020.07.03 14:12:54 - 1593785574.0 - 15:12:47 - 1593789167.359 - 1.12256-1.12251 - 107.521-107.513 - 0.94644-0.94634 - 1.24553-1.24539 - 1.06360-1.06332 - 1776.15-1775.76 829. 2020.07.03 14:12:54 - 1593785574.266 - 15:12:47 - 1593789167.625 - 1.12258-1.12252 - 107.521-107.513 - 0.94644-0.94634 - 1.24553-1.24539 - 1.06360-1.06331 - 1776.18-1775.80 830. 2020.07.03 14:12:55 - 1593785575.94 - 15:12:48 - 1593789168.594 - 1.12257-1.12251 - 107.521-107.513 - 0.94644-0.94634 - 1.24554-1.24540 - 1.06359-1.06330 - 1776.18-1775.80 831. 2020.07.03 14:12:55 - 1593785575.813 - 15:12:49 - 1593789169.141 - 1.12258-1.12252 - 107.521-107.513 - 0.94644-0.94634 - 1.24554-1.24540 - 1.06359-1.06330 - 1776.19-1775.81 832. 2020.07.03 14:12:56 - 1593785576.0 - 15:12:49 - 1593789169.594 - 1.12258-1.12253 - 107.521-107.513 - 0.94644-0.94634 - 1.24554-1.24540 - 1.06359-1.06330 - 1776.19-1775.81 833. 2020.07.03 14:12:56 - 1593785576.250 - 15:12:50 - 1593789170.0 - 1.12258-1.12252 - 107.521-107.513 - 0.94644-0.94634 - 1.24554-1.24540 - 1.06359-1.06330 - 1776.19-1775.81 834. 2020.07.03 14:12:59 - 1593785579.438 - 15:12:53 - 1593789173.31 - 1.12266-1.12259 - 107.520-107.512 - 0.94638-0.94628 - 1.24560-1.24546 - 1.06355-1.06331 - 1776.16-1775.80 835. 2020.07.03 14:13:00 - 1593785580.0 - 15:12:53 - 1593789173.593 - 1.12264-1.12259 - 107.520-107.512 - 0.94642-0.94631 - 1.24560-1.24546 - 1.06355-1.06331 - 1776.19-1775.81 836. 2020.07.03 14:13:00 - 1593785580.219 - 15:12:53 - 1593789173.812 - 1.12264-1.12259 - 107.520-107.512 - 0.94642-0.94632 - 1.24560-1.24546 - 1.06355-1.06331 - 1776.13-1775.75 837. 2020.07.03 14:13:00 - 1593785580.407 - 15:12:53 - 1593789173.0 - 1.12264-1.12259 - 107.520-107.512 - 0.94642-0.94632 - 1.24560-1.24546 - 1.06355-1.06329 - 1776.13-1775.75 838. 2020.07.03 14:13:02 - 1593785582.406 - 15:12:55 - 1593789175.734 - 1.12263-1.12258 - 107.520-107.512 - 0.94643-0.94632 - 1.24559-1.24545 - 1.06355-1.06329 - 1776.13-1775.75 839. 2020.07.03 14:13:03 - 1593785583.125 - 15:12:56 - 1593789176.484 - 1.12263-1.12259 - 107.519-107.512 - 0.94642-0.94632 - 1.24560-1.24547 - 1.06356-1.06330 - 1776.13-1775.75 840. 2020.07.03 14:13:03 - 1593785583.0 - 15:12:56 - 1593789176.734 - 1.12265-1.12260 - 107.519-107.512 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06356-1.06330 - 1776.13-1775.75 841. 2020.07.03 14:13:03 - 1593785583.203 - 15:12:57 - 1593789177.0 - 1.12263-1.12259 - 107.519-107.512 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06356-1.06330 - 1776.13-1775.75 842. 2020.07.03 14:13:04 - 1593785584.593 - 15:12:58 - 1593789178.31 - 1.12263-1.12258 - 107.519-107.512 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06356-1.06330 - 1776.13-1775.75 843. 2020.07.03 14:13:04 - 1593785584.812 - 15:12:58 - 1593789178.0 - 1.12264-1.12258 - 107.518-107.511 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06356-1.06330 - 1776.13-1775.75 844. 2020.07.03 14:13:05 - 1593785585.0 - 15:12:58 - 1593789178.188 - 1.12263-1.12258 - 107.518-107.511 - 0.94643-0.94632 - 1.24559-1.24545 - 1.06356-1.06330 - 1776.13-1775.75 845. 2020.07.03 14:13:11 - 1593785591.141 - 15:13:04 - 1593789184.578 - 1.12264-1.12259 - 107.519-107.511 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06352-1.06325 - 1776.14-1775.76 846. 2020.07.03 14:13:11 - 1593785591.406 - 15:13:04 - 1593789184.843 - 1.12264-1.12258 - 107.519-107.511 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06352-1.06325 - 1776.09-1775.70 847. 2020.07.03 14:13:15 - 1593785595.109 - 15:13:08 - 1593789188.578 - 1.12264-1.12259 - 107.519-107.512 - 0.94643-0.94632 - 1.24557-1.24542 - 1.06352-1.06329 - 1775.94-1775.55 848. 2020.07.03 14:13:27 - 1593785607.250 - 15:13:20 - 1593789200.688 - 1.12264-1.12258 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24545 - 1.06350-1.06326 - 1775.67-1775.47 849. 2020.07.03 14:13:28 - 1593785608.110 - 15:13:21 - 1593789201.578 - 1.12262-1.12257 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24545 - 1.06350-1.06326 - 1775.64-1775.47 850. 2020.07.03 14:13:28 - 1593785608.610 - 15:13:22 - 1593789202.32 - 1.12263-1.12257 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24545 - 1.06350-1.06326 - 1775.64-1775.47 851. 2020.07.03 14:13:29 - 1593785609.0 - 15:13:23 - 1593789203.0 - 1.12263-1.12257 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24545 - 1.06350-1.06326 - 1775.60-1775.44 852. 2020.07.03 14:13:30 - 1593785610.281 - 15:13:23 - 1593789203.281 - 1.12264-1.12259 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24545 - 1.06350-1.06326 - 1775.58-1775.44 853. 2020.07.03 14:13:31 - 1593785611.641 - 15:13:24 - 1593789204.282 - 1.12265-1.12261 - 107.520-107.512 - 0.94643-0.94631 - 1.24560-1.24545 - 1.06350-1.06326 - 1775.58-1775.44 854. 2020.07.03 14:13:31 - 1593785611.875 - 15:13:24 - 1593789204.516 - 1.12266-1.12260 - 107.520-107.512 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06350-1.06326 - 1775.58-1775.44 855. 2020.07.03 14:13:31 - 1593785611.0 - 15:13:24 - 1593789204.32 - 1.12265-1.12259 - 107.520-107.512 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06350-1.06326 - 1775.58-1775.44 856. 2020.07.03 14:13:33 - 1593785613.62 - 15:13:26 - 1593789206.406 - 1.12264-1.12259 - 107.520-107.512 - 0.94643-0.94632 - 1.24561-1.24545 - 1.06352-1.06327 - 1775.57-1775.44 857. 2020.07.03 14:13:35 - 1593785615.672 - 15:13:29 - 1593789209.672 - 1.12270-1.12264 - 107.519-107.511 - 0.94639-0.94628 - 1.24566-1.24551 - 1.06357-1.06332 - 1775.61-1775.44 858. 2020.07.03 14:13:37 - 1593785617.968 - 15:13:30 - 1593789210.968 - 1.12271-1.12266 - 107.518-107.510 - 0.94639-0.94628 - 1.24568-1.24553 - 1.06355-1.06331 - 1775.61-1775.44 859. 2020.07.03 14:13:37 - 1593785617.109 - 15:13:30 - 1593789210.109 - 1.12271-1.12266 - 107.518-107.510 - 0.94639-0.94628 - 1.24568-1.24553 - 1.06355-1.06331 - 1775.61-1775.44 860. 2020.07.03 14:13:37 - 1593785617.250 - 15:13:30 - 1593789210.250 - 1.12271-1.12266 - 107.518-107.510 - 0.94639-0.94628 - 1.24568-1.24553 - 1.06355-1.06331 - 1775.61-1775.44 861. 2020.07.03 14:13:39 - 1593785619.0 - 15:13:32 - 1593789212.609 - 1.12271-1.12267 - 107.518-107.510 - 0.94639-0.94628 - 1.24568-1.24552 - 1.06357-1.06332 - 1775.54-1775.44 862. 2020.07.03 14:13:39 - 1593785619.422 - 15:13:32 - 1593789212.31 - 1.12271-1.12267 - 107.518-107.510 - 0.94639-0.94628 - 1.24568-1.24552 - 1.06357-1.06332 - 1775.54-1775.44 863. 2020.07.03 14:13:40 - 1593785620.766 - 15:13:34 - 1593789214.32 - 1.12272-1.12268 - 107.518-107.510 - 0.94639-0.94628 - 1.24569-1.24554 - 1.06357-1.06332 - 1775.52-1775.21 864. 2020.07.03 14:13:41 - 1593785621.312 - 15:13:34 - 1593789214.578 - 1.12275-1.12270 - 107.518-107.510 - 0.94639-0.94628 - 1.24569-1.24554 - 1.06356-1.06332 - 1775.52-1775.21 865. 2020.07.03 14:13:42 - 1593785622.15 - 15:13:35 - 1593789215.406 - 1.12274-1.12269 - 107.518-107.510 - 0.94639-0.94628 - 1.24569-1.24554 - 1.06357-1.06333 - 1775.54-1775.24 866. 2020.07.03 14:13:43 - 1593785623.703 - 15:13:37 - 1593789217.78 - 1.12275-1.12270 - 107.518-107.510 - 0.94639-0.94628 - 1.24569-1.24554 - 1.06358-1.06332 - 1775.57-1775.28 867. 2020.07.03 14:13:45 - 1593785625.547 - 15:13:39 - 1593789219.828 - 1.12274-1.12269 - 107.518-107.510 - 0.94639-0.94628 - 1.24569-1.24554 - 1.06354-1.06332 - 1775.53-1775.43 868. 2020.07.03 14:13:45 - 1593785625.750 - 15:13:39 - 1593789219.0 - 1.12270-1.12264 - 107.518-107.511 - 0.94639-0.94628 - 1.24568-1.24554 - 1.06356-1.06330 - 1775.53-1775.43 869. 2020.07.03 14:13:47 - 1593785627.500 - 15:13:40 - 1593789220.750 - 1.12265-1.12260 - 107.518-107.510 - 0.94642-0.94632 - 1.24565-1.24549 - 1.06358-1.06335 - 1775.53-1775.43 870. 2020.07.03 14:13:47 - 1593785627.797 - 15:13:41 - 1593789221.47 - 1.12265-1.12260 - 107.518-107.510 - 0.94642-0.94632 - 1.24565-1.24549 - 1.06358-1.06337 - 1775.53-1775.43 871. 2020.07.03 14:13:55 - 1593785635.937 - 15:13:48 - 1593789228.390 - 1.12267-1.12262 - 107.518-107.511 - 0.94642-0.94631 - 1.24565-1.24550 - 1.06358-1.06335 - 1775.53-1775.43 872. 2020.07.03 14:13:55 - 1593785635.359 - 15:13:48 - 1593789228.812 - 1.12267-1.12262 - 107.518-107.511 - 0.94642-0.94631 - 1.24565-1.24550 - 1.06358-1.06335 - 1775.53-1775.43 873. 2020.07.03 14:13:56 - 1593785636.500 - 15:13:49 - 1593789229.500 - 1.12267-1.12261 - 107.518-107.511 - 0.94642-0.94631 - 1.24565-1.24550 - 1.06359-1.06335 - 1775.53-1775.43 874. 2020.07.03 14:13:56 - 1593785636.797 - 15:13:50 - 1593789230.0 - 1.12267-1.12262 - 107.519-107.511 - 0.94642-0.94631 - 1.24565-1.24550 - 1.06359-1.06335 - 1775.53-1775.43 875. 2020.07.03 14:13:57 - 1593785637.0 - 15:13:50 - 1593789230.250 - 1.12267-1.12261 - 107.519-107.511 - 0.94642-0.94631 - 1.24565-1.24550 - 1.06359-1.06335 - 1775.53-1775.43 876. 2020.07.03 14:13:57 - 1593785637.203 - 15:13:50 - 1593789230.453 - 1.12267-1.12262 - 107.519-107.511 - 0.94642-0.94631 - 1.24565-1.24550 - 1.06359-1.06335 - 1775.53-1775.43 877. 2020.07.03 14:14:00 - 1593785640.578 - 15:13:54 - 1593789234.765 - 1.12267-1.12261 - 107.519-107.511 - 0.94642-0.94631 - 1.24565-1.24550 - 1.06356-1.06334 - 1775.53-1775.43 878. 2020.07.03 14:14:01 - 1593785641.16 - 15:13:54 - 1593789234.172 - 1.12260-1.12256 - 107.519-107.511 - 0.94644-0.94633 - 1.24562-1.24548 - 1.06359-1.06332 - 1775.53-1775.43 879. 2020.07.03 14:14:01 - 1593785641.266 - 15:13:54 - 1593789234.422 - 1.12260-1.12255 - 107.519-107.511 - 0.94643-0.94632 - 1.24562-1.24548 - 1.06359-1.06332 - 1775.53-1775.43 880. 2020.07.03 14:14:01 - 1593785641.891 - 15:13:55 - 1593789235.47 - 1.12260-1.12255 - 107.519-107.512 - 0.94643-0.94632 - 1.24562-1.24548 - 1.06355-1.06330 - 1775.53-1775.43 881. 2020.07.03 14:14:02 - 1593785642.140 - 15:13:55 - 1593789235.140 - 1.12260-1.12254 - 107.519-107.512 - 0.94643-0.94632 - 1.24562-1.24548 - 1.06355-1.06330 - 1775.53-1775.43 882. 2020.07.03 14:14:02 - 1593785642.468 - 15:13:56 - 1593789236.468 - 1.12258-1.12252 - 107.519-107.512 - 0.94643-0.94632 - 1.24560-1.24546 - 1.06354-1.06330 - 1775.53-1775.43 883. 2020.07.03 14:14:02 - 1593785642.656 - 15:13:56 - 1593789236.656 - 1.12258-1.12252 - 107.519-107.512 - 0.94643-0.94632 - 1.24560-1.24546 - 1.06354-1.06330 - 1775.53-1775.43 884. 2020.07.03 14:14:03 - 1593785643.0 - 15:13:56 - 1593789236.0 - 1.12256-1.12252 - 107.519-107.512 - 0.94643-0.94632 - 1.24560-1.24546 - 1.06354-1.06330 - 1775.53-1775.43 885. 2020.07.03 14:14:04 - 1593785644.953 - 15:13:57 - 1593789237.422 - 1.12256-1.12251 - 107.519-107.512 - 0.94643-0.94632 - 1.24560-1.24546 - 1.06354-1.06332 - 1775.53-1775.43 886. 2020.07.03 14:14:04 - 1593785644.203 - 15:13:57 - 1593789237.672 - 1.12256-1.12251 - 107.519-107.512 - 0.94643-0.94632 - 1.24560-1.24546 - 1.06354-1.06332 - 1775.53-1775.43 887. 2020.07.03 14:14:05 - 1593785645.344 - 15:13:59 - 1593789239.235 - 1.12255-1.12249 - 107.519-107.511 - 0.94643-0.94632 - 1.24561-1.24546 - 1.06352-1.06328 - 1775.47-1775.34 888. 2020.07.03 14:14:06 - 1593785646.766 - 15:13:59 - 1593789239.657 - 1.12255-1.12250 - 107.519-107.511 - 0.94643-0.94632 - 1.24561-1.24546 - 1.06352-1.06328 - 1775.47-1775.34 889. 2020.07.03 14:14:07 - 1593785647.563 - 15:14:00 - 1593789240.563 - 1.12257-1.12252 - 107.519-107.511 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06359-1.06332 - 1775.49-1775.34 890. 2020.07.03 14:14:07 - 1593785647.735 - 15:14:00 - 1593789240.735 - 1.12257-1.12252 - 107.519-107.511 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06359-1.06332 - 1775.58-1775.35 891. 2020.07.03 14:14:07 - 1593785647.94 - 15:14:01 - 1593789241.94 - 1.12257-1.12253 - 107.519-107.511 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06359-1.06332 - 1775.55-1775.34 892. 2020.07.03 14:14:09 - 1593785649.312 - 15:14:02 - 1593789242.531 - 1.12257-1.12252 - 107.519-107.511 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06353-1.06329 - 1775.53-1775.34 893. 2020.07.03 14:14:17 - 1593785657.891 - 15:14:11 - 1593789251.266 - 1.12259-1.12255 - 107.519-107.512 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06358-1.06332 - 1775.42-1775.24 894. 2020.07.03 14:14:18 - 1593785658.16 - 15:14:11 - 1593789251.16 - 1.12259-1.12254 - 107.519-107.512 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06358-1.06332 - 1775.41-1775.24 895. 2020.07.03 14:14:20 - 1593785660.922 - 15:14:14 - 1593789254.312 - 1.12259-1.12255 - 107.519-107.511 - 0.94643-0.94632 - 1.24560-1.24545 - 1.06360-1.06333 - 1775.42-1775.24 896. 2020.07.03 14:14:22 - 1593785662.797 - 15:14:16 - 1593789256.219 - 1.12256-1.12251 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24544 - 1.06360-1.06330 - 1775.46-1775.24 897. 2020.07.03 14:14:23 - 1593785663.0 - 15:14:16 - 1593789256.0 - 1.12255-1.12251 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24544 - 1.06362-1.06333 - 1775.46-1775.24 898. 2020.07.03 14:14:23 - 1593785663.188 - 15:14:16 - 1593789256.188 - 1.12258-1.12252 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24544 - 1.06364-1.06335 - 1775.46-1775.24 899. 2020.07.03 14:14:24 - 1593785664.94 - 15:14:17 - 1593789257.344 - 1.12258-1.12251 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24544 - 1.06364-1.06335 - 1775.51-1775.28 900. 2020.07.03 14:14:24 - 1593785664.375 - 15:14:17 - 1593789257.625 - 1.12258-1.12252 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24544 - 1.06364-1.06335 - 1775.51-1775.31 901. 2020.07.03 14:14:24 - 1593785664.750 - 15:14:18 - 1593789258.47 - 1.12256-1.12251 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24544 - 1.06364-1.06335 - 1775.53-1775.33 902. 2020.07.03 14:14:25 - 1593785665.141 - 15:14:18 - 1593789258.438 - 1.12257-1.12251 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24544 - 1.06364-1.06335 - 1775.53-1775.33 903. 2020.07.03 14:14:27 - 1593785667.812 - 15:14:21 - 1593789261.812 - 1.12257-1.12252 - 107.519-107.511 - 0.94643-0.94632 - 1.24559-1.24544 - 1.06364-1.06336 - 1775.52-1775.34 904. 2020.07.03 14:14:29 - 1593785669.313 - 15:14:22 - 1593789262.828 - 1.12260-1.12254 - 107.518-107.510 - 0.94643-0.94632 - 1.24565-1.24551 - 1.06361-1.06336 - 1775.53-1775.34 905. 2020.07.03 14:14:30 - 1593785670.469 - 15:14:23 - 1593789263.984 - 1.12260-1.12256 - 107.519-107.511 - 0.94643-0.94632 - 1.24568-1.24554 - 1.06368-1.06340 - 1775.53-1775.34 906. 2020.07.03 14:14:30 - 1593785670.735 - 15:14:24 - 1593789264.250 - 1.12260-1.12256 - 107.519-107.511 - 0.94643-0.94632 - 1.24568-1.24554 - 1.06367-1.06340 - 1775.53-1775.34 907. 2020.07.03 14:14:32 - 1593785672.734 - 15:14:26 - 1593789266.78 - 1.12261-1.12256 - 107.518-107.511 - 0.94643-0.94632 - 1.24568-1.24554 - 1.06363-1.06339 - 1775.53-1775.34 908. 2020.07.03 14:14:35 - 1593785675.250 - 15:14:28 - 1593789268.172 - 1.12260-1.12255 - 107.518-107.511 - 0.94643-0.94632 - 1.24568-1.24554 - 1.06368-1.06342 - 1775.54-1775.34 909. 2020.07.03 14:14:35 - 1593785675.422 - 15:14:28 - 1593789268.344 - 1.12260-1.12254 - 107.518-107.511 - 0.94643-0.94632 - 1.24568-1.24554 - 1.06368-1.06345 - 1775.54-1775.34 910. 2020.07.03 14:14:35 - 1593785675.328 - 15:14:29 - 1593789269.328 - 1.12259-1.12253 - 107.519-107.511 - 0.94643-0.94632 - 1.24568-1.24554 - 1.06368-1.06345 - 1775.54-1775.34 911. 2020.07.03 14:14:42 - 1593785682.0 - 15:14:35 - 1593789275.0 - 1.12244-1.12239 - 107.521-107.513 - 0.94652-0.94640 - 1.24562-1.24548 - 1.06371-1.06348 - 1775.44-1775.21 912. 2020.07.03 14:14:42 - 1593785682.172 - 15:14:35 - 1593789275.172 - 1.12244-1.12238 - 107.521-107.514 - 0.94652-0.94640 - 1.24562-1.24548 - 1.06371-1.06348 - 1775.44-1775.21 913. 2020.07.03 14:14:42 - 1593785682.344 - 15:14:36 - 1593789276.344 - 1.12244-1.12238 - 107.521-107.514 - 0.94652-0.94640 - 1.24562-1.24548 - 1.06371-1.06348 - 1775.44-1775.21 914. 2020.07.03 14:14:42 - 1593785682.578 - 15:14:36 - 1593789276.578 - 1.12244-1.12238 - 107.521-107.513 - 0.94652-0.94640 - 1.24562-1.24548 - 1.06371-1.06347 - 1775.42-1775.23 915. 2020.07.03 14:14:44 - 1593785684.437 - 15:14:37 - 1593789277.859 - 1.12242-1.12237 - 107.521-107.513 - 0.94652-0.94640 - 1.24561-1.24547 - 1.06371-1.06346 - 1775.43-1775.24 916. 2020.07.03 14:14:48 - 1593785688.360 - 15:14:41 - 1593789281.703 - 1.12241-1.12236 - 107.521-107.513 - 0.94652-0.94640 - 1.24560-1.24547 - 1.06372-1.06346 - 1775.37-1775.14 917. 2020.07.03 14:14:53 - 1593785693.500 - 15:14:46 - 1593789286.843 - 1.12243-1.12240 - 107.522-107.514 - 0.94652-0.94640 - 1.24558-1.24544 - 1.06372-1.06346 - 1775.42-1775.17 918. 2020.07.03 14:14:53 - 1593785693.109 - 15:14:47 - 1593789287.109 - 1.12246-1.12243 - 107.522-107.514 - 0.94652-0.94640 - 1.24558-1.24544 - 1.06372-1.06346 - 1775.42-1775.17 919. 2020.07.03 14:14:54 - 1593785694.125 - 15:14:47 - 1593789287.500 - 1.12246-1.12243 - 107.522-107.514 - 0.94652-0.94640 - 1.24559-1.24547 - 1.06371-1.06346 - 1775.42-1775.17 920. 2020.07.03 14:14:56 - 1593785696.531 - 15:14:50 - 1593789290.937 - 1.12244-1.12241 - 107.522-107.514 - 0.94652-0.94640 - 1.24557-1.24543 - 1.06371-1.06346 - 1775.48-1775.18 921. 2020.07.03 14:15:11 - 1593785711.0 - 15:15:04 - 1593789304.0 - 1.12239-1.12234 - 107.523-107.515 - 0.94654-0.94643 - 1.24552-1.24540 - 1.06365-1.06342 - 1774.97-1774.84 922. 2020.07.03 14:15:11 - 1593785711.422 - 15:15:04 - 1593789304.422 - 1.12239-1.12234 - 107.523-107.515 - 0.94654-0.94643 - 1.24552-1.24541 - 1.06365-1.06342 - 1774.97-1774.84 923. 2020.07.03 14:15:12 - 1593785712.0 - 15:15:06 - 1593789306.0 - 1.12239-1.12234 - 107.523-107.517 - 0.94654-0.94643 - 1.24552-1.24540 - 1.06369-1.06342 - 1774.98-1774.84 924. 2020.07.03 14:15:14 - 1593785714.391 - 15:15:07 - 1593789307.609 - 1.12238-1.12233 - 107.524-107.516 - 0.94654-0.94643 - 1.24552-1.24540 - 1.06369-1.06342 - 1774.98-1774.84 925. 2020.07.03 14:15:14 - 1593785714.657 - 15:15:08 - 1593789308.47 - 1.12238-1.12234 - 107.524-107.516 - 0.94654-0.94643 - 1.24552-1.24540 - 1.06369-1.06342 - 1774.98-1774.84 926. 2020.07.03 14:15:15 - 1593785715.0 - 15:15:08 - 1593789308.562 - 1.12239-1.12234 - 107.524-107.516 - 0.94654-0.94643 - 1.24552-1.24540 - 1.06369-1.06342 - 1774.98-1774.84 927. 2020.07.03 14:15:16 - 1593785716.688 - 15:15:10 - 1593789310.63 - 1.12238-1.12234 - 107.524-107.517 - 0.94654-0.94643 - 1.24552-1.24539 - 1.06367-1.06342 - 1774.89-1774.74 928. 2020.07.03 14:15:17 - 1593785717.93 - 15:15:10 - 1593789310.625 - 1.12236-1.12231 - 107.524-107.517 - 0.94654-0.94643 - 1.24552-1.24540 - 1.06364-1.06340 - 1774.94-1774.74 929. 2020.07.03 14:15:24 - 1593785724.484 - 15:15:17 - 1593789317.953 - 1.12233-1.12228 - 107.523-107.516 - 0.94654-0.94643 - 1.24543-1.24529 - 1.06365-1.06340 - 1774.93-1774.74 930. 2020.07.03 14:15:32 - 1593785732.453 - 15:15:25 - 1593789325.735 - 1.12233-1.12229 - 107.523-107.516 - 0.94654-0.94643 - 1.24540-1.24526 - 1.06361-1.06339 - 1774.93-1774.74 931. 2020.07.03 14:15:32 - 1593785732.750 - 15:15:26 - 1593789326.0 - 1.12233-1.12229 - 107.523-107.516 - 0.94654-0.94643 - 1.24540-1.24526 - 1.06361-1.06340 - 1774.94-1774.74 932. 2020.07.03 14:15:32 - 1593785732.984 - 15:15:26 - 1593789326.234 - 1.12233-1.12228 - 107.523-107.516 - 0.94654-0.94643 - 1.24540-1.24526 - 1.06361-1.06340 - 1774.94-1774.74 933. 2020.07.03 14:15:33 - 1593785733.47 - 15:15:26 - 1593789326.453 - 1.12233-1.12229 - 107.523-107.516 - 0.94654-0.94643 - 1.24540-1.24526 - 1.06361-1.06340 - 1774.94-1774.74 934. 2020.07.03 14:15:33 - 1593785733.203 - 15:15:26 - 1593789326.609 - 1.12233-1.12228 - 107.523-107.516 - 0.94654-0.94643 - 1.24540-1.24526 - 1.06361-1.06340 - 1774.94-1774.74 935. 2020.07.03 14:15:33 - 1593785733.625 - 15:15:27 - 1593789327.219 - 1.12233-1.12229 - 107.523-107.516 - 0.94654-0.94643 - 1.24540-1.24526 - 1.06361-1.06340 - 1774.95-1774.74 936. 2020.07.03 14:15:34 - 1593785734.125 - 15:15:27 - 1593789327.735 - 1.12233-1.12228 - 107.523-107.516 - 0.94654-0.94643 - 1.24540-1.24526 - 1.06361-1.06340 - 1774.90-1774.58 937. 2020.07.03 14:15:37 - 1593785737.531 - 15:15:30 - 1593789330.906 - 1.12232-1.12227 - 107.523-107.516 - 0.94654-0.94643 - 1.24539-1.24525 - 1.06361-1.06340 - 1774.89-1774.59 938. 2020.07.03 14:15:37 - 1593785737.750 - 15:15:31 - 1593789331.0 - 1.12233-1.12227 - 107.523-107.516 - 0.94654-0.94643 - 1.24540-1.24526 - 1.06361-1.06340 - 1774.89-1774.59 939. 2020.07.03 14:15:38 - 1593785738.0 - 15:15:31 - 1593789331.312 - 1.12232-1.12227 - 107.523-107.516 - 0.94654-0.94643 - 1.24540-1.24526 - 1.06361-1.06340 - 1774.91-1774.61 940. 2020.07.03 14:15:38 - 1593785738.266 - 15:15:31 - 1593789331.578 - 1.12232-1.12228 - 107.523-107.515 - 0.94654-0.94643 - 1.24539-1.24525 - 1.06361-1.06340 - 1774.91-1774.61 941. 2020.07.03 14:15:39 - 1593785739.188 - 15:15:32 - 1593789332.641 - 1.12233-1.12228 - 107.523-107.515 - 0.94654-0.94643 - 1.24539-1.24525 - 1.06359-1.06339 - 1774.92-1774.58 942. 2020.07.03 14:15:42 - 1593785742.797 - 15:15:36 - 1593789336.47 - 1.12230-1.12225 - 107.523-107.515 - 0.94654-0.94643 - 1.24537-1.24523 - 1.06358-1.06331 - 1774.96-1774.62 943. 2020.07.03 14:15:43 - 1593785743.438 - 15:15:36 - 1593789336.688 - 1.12230-1.12225 - 107.523-107.515 - 0.94654-0.94643 - 1.24537-1.24523 - 1.06358-1.06331 - 1774.97-1774.63 944. 2020.07.03 14:15:44 - 1593785744.297 - 15:15:37 - 1593789337.297 - 1.12230-1.12226 - 107.523-107.515 - 0.94654-0.94643 - 1.24537-1.24523 - 1.06358-1.06331 - 1774.97-1774.63 945. 2020.07.03 14:15:48 - 1593785748.828 - 15:15:42 - 1593789342.891 - 1.12228-1.12223 - 107.523-107.515 - 0.94654-0.94642 - 1.24536-1.24522 - 1.06358-1.06332 - 1774.94-1774.62 946. 2020.07.03 14:15:50 - 1593785750.969 - 15:15:43 - 1593789343.969 - 1.12227-1.12223 - 107.523-107.515 - 0.94654-0.94642 - 1.24535-1.24521 - 1.06358-1.06332 - 1774.94-1774.62 947. 2020.07.03 14:16:07 - 1593785767.16 - 15:16:00 - 1593789360.344 - 1.12228-1.12223 - 107.523-107.515 - 0.94654-0.94642 - 1.24538-1.24528 - 1.06350-1.06326 - 1775.17-1774.82 948. 2020.07.03 14:16:08 - 1593785768.781 - 15:16:02 - 1593789362.93 - 1.12227-1.12223 - 107.523-107.515 - 0.94654-0.94642 - 1.24538-1.24527 - 1.06351-1.06328 - 1775.30-1774.97 949. 2020.07.03 14:16:11 - 1593785771.563 - 15:16:04 - 1593789364.766 - 1.12228-1.12223 - 107.523-107.515 - 0.94654-0.94642 - 1.24538-1.24527 - 1.06351-1.06327 - 1775.49-1775.17 950. 2020.07.03 14:16:11 - 1593785771.797 - 15:16:05 - 1593789365.0 - 1.12227-1.12223 - 107.523-107.515 - 0.94654-0.94642 - 1.24538-1.24527 - 1.06351-1.06327 - 1775.49-1775.17 951. 2020.07.03 14:16:12 - 1593785772.391 - 15:16:05 - 1593789365.766 - 1.12228-1.12223 - 107.523-107.515 - 0.94654-0.94642 - 1.24538-1.24527 - 1.06351-1.06327 - 1775.65-1775.27 952. 2020.07.03 14:16:16 - 1593785776.62 - 15:16:09 - 1593789369.484 - 1.12227-1.12222 - 107.523-107.515 - 0.94654-0.94642 - 1.24537-1.24527 - 1.06351-1.06327 - 1775.67-1775.34 953. 2020.07.03 14:16:16 - 1593785776.734 - 15:16:10 - 1593789370.156 - 1.12227-1.12222 - 107.523-107.515 - 0.94654-0.94642 - 1.24537-1.24527 - 1.06351-1.06327 - 1775.74-1775.41 954. 2020.07.03 14:16:17 - 1593785777.453 - 15:16:10 - 1593789370.453 - 1.12224-1.12219 - 107.521-107.513 - 0.94653-0.94641 - 1.24535-1.24523 - 1.06349-1.06326 - 1775.77-1775.43 955. 2020.07.03 14:16:17 - 1593785777.735 - 15:16:11 - 1593789371.0 - 1.12223-1.12218 - 107.521-107.513 - 0.94653-0.94642 - 1.24535-1.24523 - 1.06349-1.06326 - 1775.77-1775.43 956. 2020.07.03 14:16:20 - 1593785780.437 - 15:16:13 - 1593789373.953 - 1.12224-1.12220 - 107.521-107.513 - 0.94653-0.94642 - 1.24535-1.24524 - 1.06349-1.06327 - 1775.81-1775.46 957. 2020.07.03 14:16:20 - 1593785780.672 - 15:16:14 - 1593789374.188 - 1.12224-1.12220 - 107.521-107.513 - 0.94653-0.94642 - 1.24535-1.24525 - 1.06349-1.06327 - 1775.74-1775.38 958. 2020.07.03 14:16:21 - 1593785781.594 - 15:16:14 - 1593789374.594 - 1.12222-1.12217 - 107.521-107.513 - 0.94653-0.94642 - 1.24535-1.24523 - 1.06346-1.06326 - 1775.77-1775.40 959. 2020.07.03 14:16:22 - 1593785782.78 - 15:16:15 - 1593789375.218 - 1.12222-1.12218 - 107.521-107.513 - 0.94653-0.94642 - 1.24535-1.24523 - 1.06347-1.06326 - 1775.71-1775.38 960. 2020.07.03 14:16:22 - 1593785782.485 - 15:16:15 - 1593789375.625 - 1.12222-1.12216 - 107.521-107.513 - 0.94654-0.94643 - 1.24531-1.24521 - 1.06347-1.06325 - 1775.70-1775.37 961. 2020.07.03 14:16:22 - 1593785782.875 - 15:16:16 - 1593789376.0 - 1.12221-1.12216 - 107.522-107.513 - 0.94653-0.94642 - 1.24532-1.24521 - 1.06345-1.06326 - 1775.65-1775.32 962. 2020.07.03 14:16:23 - 1593785783.469 - 15:16:16 - 1593789376.594 - 1.12220-1.12215 - 107.522-107.513 - 0.94653-0.94642 - 1.24532-1.24521 - 1.06345-1.06326 - 1775.74-1775.35 963. 2020.07.03 14:16:23 - 1593785783.766 - 15:16:17 - 1593789377.891 - 1.12220-1.12216 - 107.521-107.513 - 0.94653-0.94642 - 1.24532-1.24521 - 1.06345-1.06326 - 1775.71-1775.38 964. 2020.07.03 14:16:24 - 1593785784.313 - 15:16:17 - 1593789377.438 - 1.12220-1.12216 - 107.521-107.513 - 0.94653-0.94642 - 1.24532-1.24520 - 1.06345-1.06326 - 1775.74-1775.40 965. 2020.07.03 14:16:24 - 1593785784.578 - 15:16:18 - 1593789378.703 - 1.12222-1.12216 - 107.521-107.513 - 0.94653-0.94642 - 1.24532-1.24521 - 1.06345-1.06326 - 1775.74-1775.40 966. 2020.07.03 14:16:24 - 1593785784.0 - 15:16:18 - 1593789378.0 - 1.12221-1.12217 - 107.521-107.513 - 0.94653-0.94642 - 1.24532-1.24520 - 1.06345-1.06326 - 1775.74-1775.40 967. 2020.07.03 14:16:25 - 1593785785.0 - 15:16:18 - 1593789378.250 - 1.12222-1.12217 - 107.521-107.513 - 0.94653-0.94642 - 1.24532-1.24520 - 1.06345-1.06326 - 1775.74-1775.40 968. 2020.07.03 14:16:26 - 1593785786.0 - 15:16:19 - 1593789379.0 - 1.12221-1.12216 - 107.521-107.513 - 0.94653-0.94642 - 1.24532-1.24520 - 1.06345-1.06327 - 1775.78-1775.42 969. 2020.07.03 14:16:27 - 1593785787.79 - 15:16:20 - 1593789380.688 - 1.12224-1.12218 - 107.521-107.513 - 0.94653-0.94641 - 1.24535-1.24525 - 1.06347-1.06327 - 1775.80-1775.45 970. 2020.07.03 14:16:27 - 1593785787.360 - 15:16:21 - 1593789381.969 - 1.12224-1.12218 - 107.521-107.513 - 0.94653-0.94641 - 1.24535-1.24524 - 1.06347-1.06327 - 1775.80-1775.45 971. 2020.07.03 14:16:28 - 1593785788.922 - 15:16:22 - 1593789382.266 - 1.12224-1.12219 - 107.521-107.513 - 0.94653-0.94641 - 1.24535-1.24524 - 1.06347-1.06327 - 1775.78-1775.44 972. 2020.07.03 14:16:30 - 1593785790.484 - 15:16:23 - 1593789383.812 - 1.12224-1.12218 - 107.521-107.513 - 0.94653-0.94641 - 1.24535-1.24524 - 1.06347-1.06327 - 1775.68-1775.34 973. 2020.07.03 14:16:32 - 1593785792.578 - 15:16:25 - 1593789385.875 - 1.12225-1.12219 - 107.521-107.513 - 0.94652-0.94641 - 1.24536-1.24526 - 1.06347-1.06327 - 1775.67-1775.30 974. 2020.07.03 14:16:32 - 1593785792.844 - 15:16:26 - 1593789386.0 - 1.12226-1.12221 - 107.521-107.513 - 0.94652-0.94641 - 1.24536-1.24525 - 1.06347-1.06327 - 1775.64-1775.28 975. 2020.07.03 14:16:35 - 1593785795.109 - 15:16:28 - 1593789388.375 - 1.12228-1.12222 - 107.521-107.513 - 0.94652-0.94641 - 1.24538-1.24527 - 1.06348-1.06326 - 1775.69-1775.30 976. 2020.07.03 14:16:36 - 1593785796.859 - 15:16:29 - 1593789389.125 - 1.12229-1.12223 - 107.520-107.512 - 0.94652-0.94641 - 1.24535-1.24524 - 1.06348-1.06327 - 1775.64-1775.29 977. 2020.07.03 14:16:36 - 1593785796.812 - 15:16:30 - 1593789390.78 - 1.12229-1.12223 - 107.520-107.512 - 0.94652-0.94641 - 1.24535-1.24524 - 1.06348-1.06327 - 1775.57-1775.20 978. 2020.07.03 14:16:44 - 1593785804.953 - 15:16:38 - 1593789398.234 - 1.12226-1.12221 - 107.522-107.515 - 0.94652-0.94641 - 1.24535-1.24524 - 1.06347-1.06326 - 1775.81-1775.46 979. 2020.07.03 14:16:46 - 1593785806.953 - 15:16:40 - 1593789400.234 - 1.12226-1.12221 - 107.522-107.515 - 0.94652-0.94641 - 1.24534-1.24522 - 1.06347-1.06326 - 1775.93-1775.56 980. 2020.07.03 14:16:47 - 1593785807.0 - 15:16:40 - 1593789400.0 - 1.12225-1.12218 - 107.522-107.514 - 0.94652-0.94641 - 1.24534-1.24522 - 1.06347-1.06326 - 1775.87-1775.51 981. 2020.07.03 14:16:47 - 1593785807.547 - 15:16:41 - 1593789401.547 - 1.12225-1.12218 - 107.522-107.514 - 0.94652-0.94641 - 1.24534-1.24522 - 1.06345-1.06326 - 1775.87-1775.52 982. 2020.07.03 14:16:48 - 1593785808.937 - 15:16:41 - 1593789401.937 - 1.12225-1.12220 - 107.522-107.514 - 0.94652-0.94641 - 1.24534-1.24522 - 1.06345-1.06326 - 1775.87-1775.52 983. 2020.07.03 14:16:53 - 1593785813.859 - 15:16:46 - 1593789406.406 - 1.12228-1.12224 - 107.522-107.515 - 0.94652-0.94641 - 1.24536-1.24524 - 1.06347-1.06326 - 1775.95-1775.59 984. 2020.07.03 14:16:54 - 1593785814.812 - 15:16:47 - 1593789407.359 - 1.12223-1.12218 - 107.522-107.515 - 0.94652-0.94641 - 1.24531-1.24518 - 1.06345-1.06326 - 1775.95-1775.57 985. 2020.07.03 14:16:55 - 1593785815.62 - 15:16:48 - 1593789408.609 - 1.12220-1.12214 - 107.522-107.516 - 0.94654-0.94642 - 1.24530-1.24518 - 1.06345-1.06324 - 1775.95-1775.57 986. 2020.07.03 14:16:55 - 1593785815.484 - 15:16:49 - 1593789409.31 - 1.12218-1.12213 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24519 - 1.06340-1.06320 - 1775.95-1775.57 987. 2020.07.03 14:16:56 - 1593785816.969 - 15:16:49 - 1593789409.516 - 1.12218-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24516 - 1.06339-1.06318 - 1775.95-1775.57 988. 2020.07.03 14:16:56 - 1593785816.187 - 15:16:50 - 1593789410.734 - 1.12218-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24528-1.24517 - 1.06339-1.06318 - 1775.95-1775.57 989. 2020.07.03 14:16:57 - 1593785817.640 - 15:16:50 - 1593789410.187 - 1.12218-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24518 - 1.06339-1.06318 - 1775.99-1775.64 990. 2020.07.03 14:16:57 - 1593785817.265 - 15:16:51 - 1593789411.812 - 1.12217-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24516 - 1.06339-1.06319 - 1776.00-1775.64 991. 2020.07.03 14:16:58 - 1593785818.547 - 15:16:51 - 1593789411.94 - 1.12217-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24516 - 1.06339-1.06319 - 1776.00-1775.64 992. 2020.07.03 14:16:58 - 1593785818.0 - 15:16:51 - 1593789411.0 - 1.12217-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24516 - 1.06339-1.06319 - 1776.00-1775.64 993. 2020.07.03 14:17:00 - 1593785820.984 - 15:16:53 - 1593789413.297 - 1.12218-1.12213 - 107.522-107.516 - 0.94654-0.94642 - 1.24529-1.24516 - 1.06342-1.06322 - 1776.00-1775.64 994. 2020.07.03 14:17:00 - 1593785820.328 - 15:16:53 - 1593789413.641 - 1.12218-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24526-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 995. 2020.07.03 14:17:01 - 1593785821.391 - 15:16:54 - 1593789414.391 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 996. 2020.07.03 14:17:01 - 1593785821.672 - 15:16:54 - 1593789414.672 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 997. 2020.07.03 14:17:01 - 1593785821.922 - 15:16:54 - 1593789414.922 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 * 998. 2020.07.03 14:17:01 - 1593785821.922 - 15:16:54 - 1593789414.922 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 * 999. 2020.07.03 14:17:01 - 1593785821.922 - 15:16:54 - 1593789414.922 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 * 1000. 2020.07.03 14:17:01 - 1593785821.922 - 15:16:54 - 1593789414.922 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 * -> 2020.07.03 14:17:51 - 1593785871.32 - 15:17:45 - 1593789465.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 14:16:47 - 1593785807.547 - 15:16:41 - 1593789401.547 - 1.12225-1.12218 - 107.522-107.514 - 0.94652-0.94641 - 1.24534-1.24522 - 1.06345-1.06326 - 1775.87-1775.52 952. 2020.07.03 14:16:48 - 1593785808.937 - 15:16:41 - 1593789401.937 - 1.12225-1.12220 - 107.522-107.514 - 0.94652-0.94641 - 1.24534-1.24522 - 1.06345-1.06326 - 1775.87-1775.52 953. 2020.07.03 14:16:53 - 1593785813.859 - 15:16:46 - 1593789406.406 - 1.12228-1.12224 - 107.522-107.515 - 0.94652-0.94641 - 1.24536-1.24524 - 1.06347-1.06326 - 1775.95-1775.59 954. 2020.07.03 14:16:54 - 1593785814.812 - 15:16:47 - 1593789407.359 - 1.12223-1.12218 - 107.522-107.515 - 0.94652-0.94641 - 1.24531-1.24518 - 1.06345-1.06326 - 1775.95-1775.57 955. 2020.07.03 14:16:55 - 1593785815.62 - 15:16:48 - 1593789408.609 - 1.12220-1.12214 - 107.522-107.516 - 0.94654-0.94642 - 1.24530-1.24518 - 1.06345-1.06324 - 1775.95-1775.57 956. 2020.07.03 14:16:55 - 1593785815.484 - 15:16:49 - 1593789409.31 - 1.12218-1.12213 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24519 - 1.06340-1.06320 - 1775.95-1775.57 957. 2020.07.03 14:16:56 - 1593785816.969 - 15:16:49 - 1593789409.516 - 1.12218-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24516 - 1.06339-1.06318 - 1775.95-1775.57 958. 2020.07.03 14:16:56 - 1593785816.187 - 15:16:50 - 1593789410.734 - 1.12218-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24528-1.24517 - 1.06339-1.06318 - 1775.95-1775.57 959. 2020.07.03 14:16:57 - 1593785817.640 - 15:16:50 - 1593789410.187 - 1.12218-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24518 - 1.06339-1.06318 - 1775.99-1775.64 960. 2020.07.03 14:16:57 - 1593785817.265 - 15:16:51 - 1593789411.812 - 1.12217-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24516 - 1.06339-1.06319 - 1776.00-1775.64 961. 2020.07.03 14:16:58 - 1593785818.547 - 15:16:51 - 1593789411.94 - 1.12217-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24516 - 1.06339-1.06319 - 1776.00-1775.64 962. 2020.07.03 14:16:58 - 1593785818.0 - 15:16:51 - 1593789411.0 - 1.12217-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24527-1.24516 - 1.06339-1.06319 - 1776.00-1775.64 963. 2020.07.03 14:17:00 - 1593785820.984 - 15:16:53 - 1593789413.297 - 1.12218-1.12213 - 107.522-107.516 - 0.94654-0.94642 - 1.24529-1.24516 - 1.06342-1.06322 - 1776.00-1775.64 964. 2020.07.03 14:17:00 - 1593785820.328 - 15:16:53 - 1593789413.641 - 1.12218-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24526-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 965. 2020.07.03 14:17:01 - 1593785821.391 - 15:16:54 - 1593789414.391 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 966. 2020.07.03 14:17:01 - 1593785821.672 - 15:16:54 - 1593789414.672 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 967. 2020.07.03 14:17:01 - 1593785821.922 - 15:16:54 - 1593789414.922 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 * 968. 2020.07.03 14:17:01 - 1593785821.922 - 15:16:54 - 1593789414.922 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 * 969. 2020.07.03 14:17:01 - 1593785821.922 - 15:16:54 - 1593789414.922 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 * 970. 2020.07.03 14:17:01 - 1593785821.922 - 15:16:54 - 1593789414.922 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1776.00-1775.64 * 971. 2020.07.03 14:17:01 - 1593785821.375 - 15:16:55 - 1593789415.375 - 1.12216-1.12212 - 107.522-107.516 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06342-1.06321 - 1775.99-1775.62 * 972. 2020.07.03 14:17:03 - 1593785823.781 - 15:16:57 - 1593789417.906 - 1.12214-1.12209 - 107.522-107.516 - 0.94654-0.94643 - 1.24524-1.24512 - 1.06347-1.06325 - 1775.95-1775.58 973. 2020.07.03 14:17:05 - 1593785825.250 - 15:16:58 - 1593789418.375 - 1.12214-1.12209 - 107.522-107.516 - 0.94654-0.94643 - 1.24524-1.24514 - 1.06344-1.06324 - 1775.95-1775.58 974. 2020.07.03 14:17:06 - 1593785826.688 - 15:16:59 - 1593789419.688 - 1.12214-1.12210 - 107.522-107.516 - 0.94654-0.94642 - 1.24524-1.24514 - 1.06344-1.06324 - 1775.95-1775.58 975. 2020.07.03 14:17:07 - 1593785827.235 - 15:17:00 - 1593789420.625 - 1.12216-1.12211 - 107.522-107.516 - 0.94654-0.94642 - 1.24524-1.24513 - 1.06344-1.06324 - 1775.95-1775.58 976. 2020.07.03 14:17:08 - 1593785828.500 - 15:17:01 - 1593789421.906 - 1.12220-1.12214 - 107.522-107.515 - 0.94654-0.94642 - 1.24528-1.24516 - 1.06347-1.06325 - 1776.02-1775.64 977. 2020.07.03 14:17:10 - 1593785830.0 - 15:17:03 - 1593789423.406 - 1.12219-1.12214 - 107.522-107.515 - 0.94654-0.94642 - 1.24525-1.24513 - 1.06344-1.06323 - 1776.04-1775.65 978. 2020.07.03 14:17:12 - 1593785832.781 - 15:17:05 - 1593789425.422 - 1.12222-1.12216 - 107.526-107.517 - 0.94653-0.94642 - 1.24529-1.24516 - 1.06340-1.06320 - 1775.89-1775.52 979. 2020.07.03 14:17:12 - 1593785832.547 - 15:17:06 - 1593789426.219 - 1.12223-1.12218 - 107.526-107.518 - 0.94652-0.94642 - 1.24533-1.24522 - 1.06341-1.06322 - 1775.89-1775.52 980. 2020.07.03 14:17:17 - 1593785837.140 - 15:17:10 - 1593789430.500 - 1.12227-1.12222 - 107.526-107.518 - 0.94652-0.94641 - 1.24537-1.24526 - 1.06346-1.06324 - 1775.87-1775.51 981. 2020.07.03 14:17:18 - 1593785838.859 - 15:17:12 - 1593789432.219 - 1.12229-1.12224 - 107.526-107.518 - 0.94652-0.94641 - 1.24539-1.24527 - 1.06342-1.06323 - 1775.88-1775.52 982. 2020.07.03 14:17:19 - 1593785839.594 - 15:17:13 - 1593789433.594 - 1.12229-1.12223 - 107.526-107.518 - 0.94652-0.94641 - 1.24538-1.24527 - 1.06344-1.06322 - 1775.88-1775.52 983. 2020.07.03 14:17:20 - 1593785840.797 - 15:17:13 - 1593789433.797 - 1.12229-1.12223 - 107.526-107.518 - 0.94652-0.94641 - 1.24538-1.24525 - 1.06344-1.06322 - 1775.88-1775.52 984. 2020.07.03 14:17:22 - 1593785842.672 - 15:17:16 - 1593789436.0 - 1.12227-1.12222 - 107.525-107.518 - 0.94652-0.94641 - 1.24538-1.24525 - 1.06344-1.06322 - 1775.85-1775.49 985. 2020.07.03 14:17:24 - 1593785844.500 - 15:17:17 - 1593789437.562 - 1.12230-1.12224 - 107.526-107.518 - 0.94649-0.94639 - 1.24539-1.24525 - 1.06342-1.06322 - 1775.83-1775.47 986. 2020.07.03 14:17:24 - 1593785844.844 - 15:17:18 - 1593789438.906 - 1.12229-1.12224 - 107.526-107.518 - 0.94648-0.94637 - 1.24539-1.24525 - 1.06342-1.06322 - 1775.83-1775.47 987. 2020.07.03 14:17:25 - 1593785845.172 - 15:17:18 - 1593789438.234 - 1.12229-1.12224 - 107.526-107.518 - 0.94648-0.94637 - 1.24539-1.24525 - 1.06342-1.06322 - 1775.85-1775.49 988. 2020.07.03 14:17:27 - 1593785847.250 - 15:17:20 - 1593789440.469 - 1.12229-1.12223 - 107.526-107.517 - 0.94648-0.94636 - 1.24539-1.24525 - 1.06343-1.06321 - 1775.88-1775.52 989. 2020.07.03 14:17:30 - 1593785850.422 - 15:17:23 - 1593789443.750 - 1.12229-1.12223 - 107.526-107.517 - 0.94651-0.94639 - 1.24538-1.24524 - 1.06338-1.06320 - 1775.97-1775.55 990. 2020.07.03 14:17:31 - 1593785851.547 - 15:17:24 - 1593789444.875 - 1.12227-1.12221 - 107.526-107.517 - 0.94650-0.94639 - 1.24535-1.24522 - 1.06347-1.06322 - 1775.97-1775.55 991. 2020.07.03 14:17:33 - 1593785853.969 - 15:17:27 - 1593789447.141 - 1.12232-1.12226 - 107.526-107.517 - 0.94651-0.94639 - 1.24537-1.24524 - 1.06350-1.06321 - 1775.92-1775.54 992. 2020.07.03 14:17:34 - 1593785854.172 - 15:17:27 - 1593789447.344 - 1.12232-1.12226 - 107.526-107.517 - 0.94651-0.94639 - 1.24537-1.24524 - 1.06350-1.06321 - 1775.92-1775.54 993. 2020.07.03 14:17:34 - 1593785854.938 - 15:17:28 - 1593789448.110 - 1.12229-1.12224 - 107.526-107.517 - 0.94652-0.94640 - 1.24537-1.24524 - 1.06349-1.06321 - 1775.92-1775.54 994. 2020.07.03 14:17:35 - 1593785855.141 - 15:17:28 - 1593789448.313 - 1.12230-1.12224 - 107.526-107.517 - 0.94652-0.94640 - 1.24537-1.24524 - 1.06349-1.06321 - 1775.92-1775.54 995. 2020.07.03 14:17:40 - 1593785860.438 - 15:17:33 - 1593789453.359 - 1.12229-1.12222 - 107.526-107.517 - 0.94652-0.94641 - 1.24529-1.24515 - 1.06336-1.06317 - 1775.79-1775.43 996. 2020.07.03 14:17:50 - 1593785870.782 - 15:17:44 - 1593789464.703 - 1.12229-1.12222 - 107.525-107.517 - 0.94652-0.94640 - 1.24525-1.24511 - 1.06336-1.06317 - 1775.80-1775.42 * 997. 2020.07.03 14:17:50 - 1593785870.813 - 15:17:44 - 1593789464.734 - 1.12229-1.12222 - 107.525-107.517 - 0.94652-0.94640 - 1.24525-1.24511 - 1.06336-1.06317 - 1775.80-1775.42 * 998. 2020.07.03 14:17:50 - 1593785870.813 - 15:17:44 - 1593789464.734 - 1.12229-1.12222 - 107.525-107.517 - 0.94652-0.94640 - 1.24525-1.24511 - 1.06336-1.06317 - 1775.80-1775.42 * 999. 2020.07.03 14:17:51 - 1593785871.16 - 15:17:44 - 1593789464.937 - 1.12229-1.12222 - 107.525-107.517 - 0.94651-0.94640 - 1.24527-1.24513 - 1.06345-1.06321 - 1775.80-1775.42 * 1000. 2020.07.03 14:17:51 - 1593785871.32 - 15:17:44 - 1593789464.953 - 1.12229-1.12222 - 107.525-107.517 - 0.94651-0.94640 - 1.24527-1.24513 - 1.06345-1.06321 - 1775.80-1775.42 *