-> 2020.07.03 13:30:08 - 1593783008.31 - 14:30:02 - 1593786602.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 13:24:36 - 1593782676.656 - 14:24:30 - 1593786270.656 - 1.12357-1.12351 - 107.507-107.500 - 0.94622-0.94612 - 1.24565-1.24549 - 1.06350-1.06330 - 1777.08-1776.73 702. 2020.07.03 13:24:38 - 1593782678.31 - 14:24:31 - 1593786271.31 - 1.12357-1.12351 - 107.507-107.500 - 0.94622-0.94612 - 1.24565-1.24549 - 1.06350-1.06330 - 1777.12-1776.77 703. 2020.07.03 13:24:39 - 1593782679.750 - 14:24:33 - 1593786273.234 - 1.12357-1.12352 - 107.507-107.500 - 0.94622-0.94612 - 1.24564-1.24549 - 1.06350-1.06330 - 1777.15-1776.83 704. 2020.07.03 13:24:41 - 1593782681.360 - 14:24:35 - 1593786275.454 - 1.12356-1.12351 - 107.508-107.500 - 0.94622-0.94612 - 1.24563-1.24547 - 1.06350-1.06332 - 1777.14-1776.75 705. 2020.07.03 13:24:42 - 1593782682.110 - 14:24:36 - 1593786276.110 - 1.12353-1.12347 - 107.508-107.500 - 0.94623-0.94612 - 1.24563-1.24549 - 1.06350-1.06332 - 1777.14-1776.78 706. 2020.07.03 13:24:42 - 1593782682.360 - 14:24:36 - 1593786276.360 - 1.12353-1.12347 - 107.508-107.500 - 0.94623-0.94612 - 1.24563-1.24549 - 1.06350-1.06332 - 1777.14-1776.78 707. 2020.07.03 13:24:44 - 1593782684.359 - 14:24:38 - 1593786278.313 - 1.12353-1.12348 - 107.508-107.500 - 0.94623-0.94612 - 1.24563-1.24549 - 1.06350-1.06332 - 1777.13-1776.77 708. 2020.07.03 13:24:46 - 1593782686.297 - 14:24:40 - 1593786280.297 - 1.12357-1.12352 - 107.508-107.500 - 0.94622-0.94612 - 1.24566-1.24551 - 1.06352-1.06332 - 1777.06-1776.71 709. 2020.07.03 13:24:47 - 1593782687.359 - 14:24:41 - 1593786281.359 - 1.12357-1.12351 - 107.508-107.500 - 0.94623-0.94612 - 1.24566-1.24552 - 1.06352-1.06331 - 1777.18-1776.82 710. 2020.07.03 13:24:47 - 1593782687.578 - 14:24:41 - 1593786281.578 - 1.12357-1.12351 - 107.508-107.500 - 0.94623-0.94612 - 1.24566-1.24552 - 1.06352-1.06331 - 1777.18-1776.82 711. 2020.07.03 13:24:47 - 1593782687.781 - 14:24:41 - 1593786281.781 - 1.12357-1.12351 - 107.508-107.500 - 0.94623-0.94612 - 1.24566-1.24552 - 1.06352-1.06331 - 1777.18-1776.82 712. 2020.07.03 13:24:57 - 1593782697.281 - 14:24:51 - 1593786291.312 - 1.12355-1.12350 - 107.508-107.500 - 0.94623-0.94612 - 1.24557-1.24542 - 1.06351-1.06331 - 1777.02-1776.65 713. 2020.07.03 13:24:57 - 1593782697.516 - 14:24:51 - 1593786291.547 - 1.12354-1.12349 - 107.508-107.500 - 0.94623-0.94612 - 1.24557-1.24541 - 1.06351-1.06333 - 1777.02-1776.65 714. 2020.07.03 13:24:57 - 1593782697.735 - 14:24:51 - 1593786291.766 - 1.12354-1.12348 - 107.508-107.500 - 0.94623-0.94612 - 1.24557-1.24541 - 1.06352-1.06333 - 1777.02-1776.65 715. 2020.07.03 13:24:58 - 1593782698.985 - 14:24:52 - 1593786292.16 - 1.12354-1.12348 - 107.508-107.500 - 0.94623-0.94612 - 1.24555-1.24541 - 1.06352-1.06333 - 1777.02-1776.65 716. 2020.07.03 13:25:03 - 1593782703.938 - 14:24:57 - 1593786297.844 - 1.12356-1.12350 - 107.508-107.500 - 0.94622-0.94612 - 1.24553-1.24540 - 1.06354-1.06335 - 1777.04-1776.68 717. 2020.07.03 13:25:03 - 1593782703.250 - 14:24:57 - 1593786297.156 - 1.12356-1.12352 - 107.508-107.500 - 0.94622-0.94612 - 1.24553-1.24540 - 1.06354-1.06335 - 1777.07-1776.68 718. 2020.07.03 13:25:04 - 1593782704.453 - 14:24:58 - 1593786298.359 - 1.12357-1.12352 - 107.508-107.500 - 0.94621-0.94611 - 1.24556-1.24545 - 1.06351-1.06330 - 1777.07-1776.68 719. 2020.07.03 13:25:04 - 1593782704.906 - 14:24:59 - 1593786299.812 - 1.12357-1.12352 - 107.508-107.500 - 0.94621-0.94611 - 1.24557-1.24546 - 1.06351-1.06330 - 1777.06-1776.68 720. 2020.07.03 13:25:08 - 1593782708.234 - 14:25:02 - 1593786302.422 - 1.12359-1.12354 - 107.508-107.500 - 0.94619-0.94609 - 1.24559-1.24546 - 1.06353-1.06332 - 1777.06-1776.68 721. 2020.07.03 13:25:08 - 1593782708.625 - 14:25:02 - 1593786302.813 - 1.12359-1.12353 - 107.508-107.500 - 0.94619-0.94609 - 1.24559-1.24546 - 1.06353-1.06331 - 1777.06-1776.68 722. 2020.07.03 13:25:18 - 1593782718.188 - 14:25:12 - 1593786312.0 - 1.12357-1.12352 - 107.508-107.500 - 0.94621-0.94610 - 1.24553-1.24540 - 1.06353-1.06333 - 1777.11-1776.73 723. 2020.07.03 13:25:20 - 1593782720.766 - 14:25:14 - 1593786314.766 - 1.12356-1.12351 - 107.508-107.500 - 0.94622-0.94610 - 1.24553-1.24540 - 1.06355-1.06340 - 1777.05-1776.68 724. 2020.07.03 13:25:20 - 1593782720.78 - 14:25:14 - 1593786314.78 - 1.12356-1.12350 - 107.508-107.500 - 0.94622-0.94610 - 1.24553-1.24540 - 1.06355-1.06340 - 1777.05-1776.68 725. 2020.07.03 13:25:20 - 1593782720.0 - 14:25:14 - 1593786314.0 - 1.12356-1.12350 - 107.508-107.500 - 0.94622-0.94610 - 1.24553-1.24540 - 1.06355-1.06340 - 1777.05-1776.68 726. 2020.07.03 13:25:22 - 1593782722.250 - 14:25:16 - 1593786316.828 - 1.12358-1.12352 - 107.508-107.500 - 0.94621-0.94610 - 1.24556-1.24543 - 1.06355-1.06336 - 1777.01-1776.64 727. 2020.07.03 13:25:23 - 1593782723.31 - 14:25:17 - 1593786317.609 - 1.12354-1.12349 - 107.508-107.500 - 0.94621-0.94610 - 1.24555-1.24541 - 1.06355-1.06338 - 1777.01-1776.64 728. 2020.07.03 13:25:23 - 1593782723.453 - 14:25:17 - 1593786317.31 - 1.12354-1.12349 - 107.508-107.500 - 0.94621-0.94610 - 1.24555-1.24541 - 1.06355-1.06338 - 1777.01-1776.64 729. 2020.07.03 13:25:24 - 1593782724.734 - 14:25:18 - 1593786318.312 - 1.12354-1.12350 - 107.508-107.500 - 0.94621-0.94610 - 1.24555-1.24541 - 1.06355-1.06338 - 1777.01-1776.64 730. 2020.07.03 13:25:24 - 1593782724.984 - 14:25:18 - 1593786318.562 - 1.12354-1.12350 - 107.508-107.500 - 0.94621-0.94610 - 1.24555-1.24541 - 1.06355-1.06338 - 1777.01-1776.64 731. 2020.07.03 13:25:24 - 1593782724.0 - 14:25:18 - 1593786318.0 - 1.12356-1.12352 - 107.508-107.500 - 0.94621-0.94610 - 1.24556-1.24543 - 1.06355-1.06338 - 1777.01-1776.64 732. 2020.07.03 13:25:25 - 1593782725.469 - 14:25:19 - 1593786319.469 - 1.12358-1.12355 - 107.508-107.500 - 0.94620-0.94610 - 1.24557-1.24544 - 1.06355-1.06336 - 1776.97-1776.63 733. 2020.07.03 13:25:25 - 1593782725.0 - 14:25:19 - 1593786319.0 - 1.12361-1.12355 - 107.508-107.500 - 0.94619-0.94607 - 1.24559-1.24546 - 1.06354-1.06334 - 1776.96-1776.58 734. 2020.07.03 13:25:26 - 1593782726.0 - 14:25:20 - 1593786320.0 - 1.12361-1.12355 - 107.508-107.500 - 0.94619-0.94607 - 1.24558-1.24546 - 1.06353-1.06334 - 1776.96-1776.60 735. 2020.07.03 13:25:29 - 1593782729.984 - 14:25:24 - 1593786324.593 - 1.12365-1.12359 - 107.508-107.500 - 0.94615-0.94603 - 1.24560-1.24545 - 1.06353-1.06334 - 1777.02-1776.65 736. 2020.07.03 13:25:30 - 1593782730.266 - 14:25:24 - 1593786324.875 - 1.12363-1.12358 - 107.508-107.500 - 0.94614-0.94604 - 1.24560-1.24545 - 1.06353-1.06334 - 1777.03-1776.65 737. 2020.07.03 13:25:30 - 1593782730.391 - 14:25:24 - 1593786324.0 - 1.12363-1.12358 - 107.508-107.500 - 0.94614-0.94604 - 1.24560-1.24545 - 1.06353-1.06334 - 1777.03-1776.65 738. 2020.07.03 13:25:32 - 1593782732.344 - 14:25:26 - 1593786326.391 - 1.12361-1.12356 - 107.509-107.502 - 0.94614-0.94604 - 1.24559-1.24545 - 1.06353-1.06334 - 1776.90-1776.59 739. 2020.07.03 13:25:34 - 1593782734.516 - 14:25:28 - 1593786328.688 - 1.12362-1.12357 - 107.509-107.500 - 0.94614-0.94604 - 1.24559-1.24545 - 1.06349-1.06331 - 1776.90-1776.59 740. 2020.07.03 13:25:35 - 1593782735.641 - 14:25:29 - 1593786329.813 - 1.12361-1.12357 - 107.508-107.500 - 0.94614-0.94604 - 1.24559-1.24545 - 1.06349-1.06331 - 1776.90-1776.59 741. 2020.07.03 13:25:37 - 1593782737.891 - 14:25:31 - 1593786331.891 - 1.12366-1.12360 - 107.508-107.500 - 0.94610-0.94599 - 1.24563-1.24550 - 1.06349-1.06329 - 1776.97-1776.59 742. 2020.07.03 13:25:37 - 1593782737.234 - 14:25:31 - 1593786331.234 - 1.12366-1.12360 - 107.508-107.500 - 0.94610-0.94599 - 1.24563-1.24550 - 1.06349-1.06329 - 1776.97-1776.59 743. 2020.07.03 13:25:38 - 1593782738.234 - 14:25:32 - 1593786332.234 - 1.12364-1.12358 - 107.508-107.500 - 0.94610-0.94599 - 1.24559-1.24545 - 1.06349-1.06329 - 1776.98-1776.62 744. 2020.07.03 13:25:39 - 1593782739.468 - 14:25:33 - 1593786333.468 - 1.12364-1.12358 - 107.508-107.500 - 0.94610-0.94599 - 1.24559-1.24545 - 1.06349-1.06329 - 1776.98-1776.62 745. 2020.07.03 13:25:39 - 1593782739.750 - 14:25:33 - 1593786333.750 - 1.12364-1.12358 - 107.508-107.500 - 0.94610-0.94599 - 1.24559-1.24545 - 1.06349-1.06329 - 1776.98-1776.62 746. 2020.07.03 13:25:40 - 1593782740.313 - 14:25:34 - 1593786334.313 - 1.12363-1.12359 - 107.508-107.500 - 0.94610-0.94599 - 1.24559-1.24545 - 1.06348-1.06329 - 1776.98-1776.62 747. 2020.07.03 13:25:42 - 1593782742.109 - 14:25:36 - 1593786336.265 - 1.12364-1.12359 - 107.507-107.500 - 0.94610-0.94599 - 1.24559-1.24547 - 1.06348-1.06329 - 1776.99-1776.62 748. 2020.07.03 13:25:43 - 1593782743.328 - 14:25:37 - 1593786337.484 - 1.12369-1.12366 - 107.507-107.499 - 0.94611-0.94600 - 1.24563-1.24551 - 1.06348-1.06332 - 1777.00-1776.63 749. 2020.07.03 13:25:44 - 1593782744.156 - 14:25:38 - 1593786338.312 - 1.12367-1.12363 - 107.507-107.499 - 0.94612-0.94601 - 1.24563-1.24549 - 1.06348-1.06332 - 1777.00-1776.63 750. 2020.07.03 13:25:44 - 1593782744.297 - 14:25:38 - 1593786338.453 - 1.12367-1.12363 - 107.507-107.499 - 0.94612-0.94601 - 1.24563-1.24549 - 1.06348-1.06332 - 1777.00-1776.63 751. 2020.07.03 13:25:45 - 1593782745.390 - 14:25:39 - 1593786339.515 - 1.12366-1.12362 - 107.507-107.499 - 0.94612-0.94601 - 1.24560-1.24547 - 1.06348-1.06331 - 1777.00-1776.63 752. 2020.07.03 13:25:48 - 1593782748.937 - 14:25:43 - 1593786343.937 - 1.12367-1.12362 - 107.507-107.499 - 0.94612-0.94601 - 1.24559-1.24546 - 1.06348-1.06331 - 1777.10-1776.73 753. 2020.07.03 13:25:49 - 1593782749.0 - 14:25:43 - 1593786343.0 - 1.12366-1.12362 - 107.507-107.499 - 0.94612-0.94601 - 1.24559-1.24546 - 1.06348-1.06331 - 1777.10-1776.73 754. 2020.07.03 13:25:49 - 1593782749.297 - 14:25:43 - 1593786343.297 - 1.12366-1.12361 - 107.507-107.499 - 0.94612-0.94602 - 1.24559-1.24546 - 1.06348-1.06331 - 1777.10-1776.73 755. 2020.07.03 13:25:52 - 1593782752.906 - 14:25:46 - 1593786346.140 - 1.12368-1.12363 - 107.507-107.499 - 0.94612-0.94601 - 1.24559-1.24545 - 1.06348-1.06330 - 1777.17-1776.80 756. 2020.07.03 13:25:52 - 1593782752.156 - 14:25:46 - 1593786346.390 - 1.12369-1.12364 - 107.505-107.497 - 0.94612-0.94601 - 1.24559-1.24545 - 1.06348-1.06330 - 1777.17-1776.80 757. 2020.07.03 13:25:54 - 1593782754.250 - 14:25:48 - 1593786348.454 - 1.12367-1.12361 - 107.505-107.497 - 0.94612-0.94601 - 1.24559-1.24545 - 1.06348-1.06330 - 1777.21-1776.82 758. 2020.07.03 13:25:55 - 1593782755.31 - 14:25:49 - 1593786349.719 - 1.12373-1.12368 - 107.503-107.495 - 0.94609-0.94598 - 1.24564-1.24550 - 1.06350-1.06331 - 1777.21-1776.82 759. 2020.07.03 13:25:55 - 1593782755.250 - 14:25:49 - 1593786349.938 - 1.12373-1.12368 - 107.503-107.495 - 0.94609-0.94598 - 1.24564-1.24550 - 1.06350-1.06331 - 1777.21-1776.82 760. 2020.07.03 13:25:55 - 1593782755.469 - 14:25:50 - 1593786350.157 - 1.12374-1.12370 - 107.503-107.495 - 0.94608-0.94598 - 1.24564-1.24550 - 1.06350-1.06331 - 1777.21-1776.82 761. 2020.07.03 13:25:56 - 1593782756.0 - 14:25:50 - 1593786350.0 - 1.12375-1.12371 - 107.503-107.495 - 0.94608-0.94597 - 1.24565-1.24552 - 1.06350-1.06331 - 1777.21-1776.82 762. 2020.07.03 13:25:56 - 1593782756.516 - 14:25:51 - 1593786351.516 - 1.12372-1.12367 - 107.503-107.495 - 0.94608-0.94597 - 1.24564-1.24551 - 1.06350-1.06331 - 1777.21-1776.82 763. 2020.07.03 13:25:57 - 1593782757.47 - 14:25:51 - 1593786351.47 - 1.12367-1.12362 - 107.504-107.495 - 0.94609-0.94600 - 1.24563-1.24550 - 1.06350-1.06331 - 1777.21-1776.82 764. 2020.07.03 13:25:57 - 1593782757.250 - 14:25:51 - 1593786351.250 - 1.12368-1.12363 - 107.504-107.495 - 0.94609-0.94600 - 1.24563-1.24551 - 1.06350-1.06331 - 1777.21-1776.82 765. 2020.07.03 13:25:57 - 1593782757.485 - 14:25:51 - 1593786351.485 - 1.12368-1.12363 - 107.504-107.495 - 0.94609-0.94600 - 1.24563-1.24551 - 1.06350-1.06331 - 1777.21-1776.82 766. 2020.07.03 13:25:57 - 1593782757.797 - 14:25:52 - 1593786352.0 - 1.12368-1.12363 - 107.503-107.495 - 0.94609-0.94600 - 1.24563-1.24551 - 1.06350-1.06331 - 1777.21-1776.82 767. 2020.07.03 13:25:58 - 1593782758.125 - 14:25:52 - 1593786352.531 - 1.12371-1.12366 - 107.503-107.495 - 0.94609-0.94598 - 1.24563-1.24551 - 1.06350-1.06331 - 1777.21-1776.82 768. 2020.07.03 13:25:59 - 1593782759.94 - 14:25:53 - 1593786353.500 - 1.12370-1.12365 - 107.503-107.495 - 0.94609-0.94599 - 1.24563-1.24551 - 1.06350-1.06332 - 1777.21-1776.82 769. 2020.07.03 13:25:59 - 1593782759.0 - 14:25:53 - 1593786353.0 - 1.12371-1.12365 - 107.503-107.495 - 0.94609-0.94599 - 1.24563-1.24551 - 1.06350-1.06332 - 1777.21-1776.82 770. 2020.07.03 13:26:00 - 1593782760.734 - 14:25:54 - 1593786354.187 - 1.12372-1.12367 - 107.503-107.495 - 0.94609-0.94598 - 1.24563-1.24551 - 1.06350-1.06332 - 1777.21-1776.82 771. 2020.07.03 13:26:00 - 1593782760.906 - 14:25:54 - 1593786354.359 - 1.12371-1.12367 - 107.503-107.495 - 0.94609-0.94598 - 1.24563-1.24551 - 1.06350-1.06332 - 1777.21-1776.82 772. 2020.07.03 13:26:03 - 1593782763.125 - 14:25:57 - 1593786357.282 - 1.12372-1.12368 - 107.503-107.495 - 0.94609-0.94598 - 1.24564-1.24551 - 1.06350-1.06332 - 1777.21-1776.82 773. 2020.07.03 13:26:03 - 1593782763.687 - 14:25:57 - 1593786357.844 - 1.12373-1.12369 - 107.503-107.495 - 0.94609-0.94598 - 1.24564-1.24552 - 1.06350-1.06332 - 1777.21-1776.82 774. 2020.07.03 13:26:04 - 1593782764.0 - 14:25:58 - 1593786358.0 - 1.12375-1.12369 - 107.503-107.495 - 0.94609-0.94598 - 1.24564-1.24552 - 1.06350-1.06332 - 1777.21-1776.82 775. 2020.07.03 13:26:05 - 1593782765.594 - 14:25:59 - 1593786359.594 - 1.12375-1.12368 - 107.504-107.495 - 0.94610-0.94599 - 1.24560-1.24548 - 1.06350-1.06332 - 1777.21-1776.82 776. 2020.07.03 13:26:07 - 1593782767.250 - 14:26:01 - 1593786361.437 - 1.12374-1.12368 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24542 - 1.06350-1.06329 - 1777.21-1776.84 777. 2020.07.03 13:26:08 - 1593782768.78 - 14:26:02 - 1593786362.265 - 1.12374-1.12368 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24542 - 1.06350-1.06329 - 1776.96-1776.62 778. 2020.07.03 13:26:08 - 1593782768.297 - 14:26:02 - 1593786362.484 - 1.12373-1.12368 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24542 - 1.06350-1.06329 - 1776.95-1776.61 779. 2020.07.03 13:26:08 - 1593782768.531 - 14:26:02 - 1593786362.718 - 1.12373-1.12368 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24542 - 1.06350-1.06329 - 1776.95-1776.61 780. 2020.07.03 13:26:09 - 1593782769.0 - 14:26:03 - 1593786363.0 - 1.12373-1.12367 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24541 - 1.06350-1.06329 - 1776.95-1776.61 781. 2020.07.03 13:26:09 - 1593782769.344 - 14:26:03 - 1593786363.344 - 1.12374-1.12367 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24541 - 1.06350-1.06331 - 1776.95-1776.61 782. 2020.07.03 13:26:09 - 1593782769.594 - 14:26:03 - 1593786363.594 - 1.12373-1.12367 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24541 - 1.06350-1.06331 - 1776.95-1776.61 783. 2020.07.03 13:26:13 - 1593782773.0 - 14:26:07 - 1593786367.0 - 1.12371-1.12365 - 107.506-107.499 - 0.94610-0.94599 - 1.24554-1.24541 - 1.06350-1.06331 - 1777.05-1776.69 784. 2020.07.03 13:26:18 - 1593782778.531 - 14:26:12 - 1593786372.859 - 1.12370-1.12365 - 107.507-107.499 - 0.94610-0.94599 - 1.24554-1.24541 - 1.06350-1.06332 - 1777.09-1776.74 785. 2020.07.03 13:26:22 - 1593782782.469 - 14:26:16 - 1593786376.578 - 1.12367-1.12361 - 107.508-107.500 - 0.94611-0.94602 - 1.24554-1.24541 - 1.06350-1.06332 - 1776.97-1776.59 786. 2020.07.03 13:26:25 - 1593782785.656 - 14:26:19 - 1593786379.391 - 1.12368-1.12362 - 107.507-107.499 - 0.94611-0.94602 - 1.24554-1.24541 - 1.06350-1.06332 - 1776.96-1776.59 787. 2020.07.03 13:26:26 - 1593782786.360 - 14:26:20 - 1593786380.360 - 1.12366-1.12360 - 107.507-107.499 - 0.94611-0.94602 - 1.24554-1.24541 - 1.06350-1.06332 - 1776.96-1776.59 788. 2020.07.03 13:26:26 - 1593782786.578 - 14:26:20 - 1593786380.578 - 1.12366-1.12360 - 107.507-107.499 - 0.94611-0.94602 - 1.24554-1.24541 - 1.06350-1.06332 - 1776.96-1776.59 789. 2020.07.03 13:26:29 - 1593782789.656 - 14:26:23 - 1593786383.656 - 1.12366-1.12361 - 107.508-107.500 - 0.94610-0.94599 - 1.24548-1.24535 - 1.06349-1.06329 - 1776.60-1776.26 790. 2020.07.03 13:26:29 - 1593782789.375 - 14:26:23 - 1593786383.375 - 1.12367-1.12361 - 107.509-107.500 - 0.94610-0.94599 - 1.24551-1.24541 - 1.06349-1.06329 - 1776.60-1776.26 791. 2020.07.03 13:26:34 - 1593782794.703 - 14:26:28 - 1593786388.343 - 1.12367-1.12361 - 107.509-107.500 - 0.94609-0.94600 - 1.24543-1.24530 - 1.06349-1.06329 - 1776.57-1776.22 792. 2020.07.03 13:26:35 - 1593782795.531 - 14:26:29 - 1593786389.171 - 1.12367-1.12361 - 107.509-107.500 - 0.94609-0.94600 - 1.24543-1.24530 - 1.06349-1.06329 - 1776.57-1776.22 793. 2020.07.03 13:26:36 - 1593782796.609 - 14:26:30 - 1593786390.906 - 1.12369-1.12364 - 107.509-107.500 - 0.94609-0.94599 - 1.24546-1.24534 - 1.06349-1.06329 - 1776.59-1776.24 794. 2020.07.03 13:26:37 - 1593782797.906 - 14:26:31 - 1593786391.203 - 1.12368-1.12364 - 107.509-107.500 - 0.94609-0.94599 - 1.24545-1.24532 - 1.06349-1.06330 - 1776.59-1776.24 795. 2020.07.03 13:26:37 - 1593782797.234 - 14:26:32 - 1593786392.234 - 1.12368-1.12363 - 107.509-107.500 - 0.94609-0.94599 - 1.24545-1.24530 - 1.06349-1.06329 - 1776.61-1776.25 796. 2020.07.03 13:26:43 - 1593782803.875 - 14:26:38 - 1593786398.0 - 1.12363-1.12359 - 107.512-107.503 - 0.94612-0.94601 - 1.24543-1.24530 - 1.06347-1.06329 - 1776.74-1776.39 797. 2020.07.03 13:26:44 - 1593782804.610 - 14:26:38 - 1593786398.735 - 1.12363-1.12359 - 107.512-107.504 - 0.94612-0.94601 - 1.24543-1.24530 - 1.06349-1.06329 - 1776.79-1776.42 798. 2020.07.03 13:26:44 - 1593782804.985 - 14:26:39 - 1593786399.110 - 1.12363-1.12359 - 107.512-107.504 - 0.94612-0.94601 - 1.24543-1.24530 - 1.06348-1.06328 - 1776.69-1776.34 799. 2020.07.03 13:26:50 - 1593782810.641 - 14:26:44 - 1593786404.781 - 1.12369-1.12363 - 107.508-107.500 - 0.94609-0.94598 - 1.24548-1.24536 - 1.06347-1.06328 - 1776.67-1776.35 800. 2020.07.03 13:26:51 - 1593782811.438 - 14:26:45 - 1593786405.578 - 1.12368-1.12362 - 107.508-107.500 - 0.94609-0.94598 - 1.24548-1.24534 - 1.06350-1.06330 - 1776.70-1776.35 801. 2020.07.03 13:26:51 - 1593782811.641 - 14:26:45 - 1593786405.781 - 1.12368-1.12363 - 107.508-107.500 - 0.94609-0.94598 - 1.24548-1.24534 - 1.06350-1.06330 - 1776.70-1776.35 802. 2020.07.03 13:26:52 - 1593782812.250 - 14:26:46 - 1593786406.390 - 1.12368-1.12362 - 107.508-107.500 - 0.94609-0.94598 - 1.24547-1.24534 - 1.06350-1.06330 - 1776.72-1776.35 803. 2020.07.03 13:26:52 - 1593782812.297 - 14:26:47 - 1593786407.63 - 1.12368-1.12363 - 107.508-107.500 - 0.94609-0.94598 - 1.24554-1.24541 - 1.06350-1.06330 - 1776.77-1776.37 804. 2020.07.03 13:26:56 - 1593782816.375 - 14:26:50 - 1593786410.594 - 1.12366-1.12361 - 107.508-107.500 - 0.94610-0.94598 - 1.24554-1.24540 - 1.06348-1.06328 - 1776.82-1776.40 805. 2020.07.03 13:26:58 - 1593782818.844 - 14:26:52 - 1593786412.16 - 1.12367-1.12361 - 107.508-107.500 - 0.94610-0.94598 - 1.24554-1.24540 - 1.06348-1.06329 - 1776.82-1776.40 806. 2020.07.03 13:27:00 - 1593782820.953 - 14:26:55 - 1593786415.78 - 1.12367-1.12362 - 107.508-107.500 - 0.94608-0.94598 - 1.24553-1.24540 - 1.06348-1.06330 - 1776.79-1776.40 807. 2020.07.03 13:27:01 - 1593782821.141 - 14:26:55 - 1593786415.266 - 1.12367-1.12362 - 107.508-107.500 - 0.94608-0.94598 - 1.24553-1.24540 - 1.06348-1.06330 - 1776.79-1776.40 808. 2020.07.03 13:27:10 - 1593782830.563 - 14:27:04 - 1593786424.406 - 1.12366-1.12361 - 107.508-107.500 - 0.94608-0.94597 - 1.24554-1.24540 - 1.06348-1.06330 - 1776.52-1776.16 809. 2020.07.03 13:27:11 - 1593782831.672 - 14:27:05 - 1593786425.906 - 1.12364-1.12358 - 107.508-107.500 - 0.94608-0.94598 - 1.24553-1.24540 - 1.06348-1.06330 - 1776.52-1776.16 810. 2020.07.03 13:27:12 - 1593782832.500 - 14:27:06 - 1593786426.641 - 1.12366-1.12360 - 107.508-107.500 - 0.94608-0.94597 - 1.24553-1.24540 - 1.06348-1.06330 - 1776.52-1776.16 811. 2020.07.03 13:27:15 - 1593782835.0 - 14:27:09 - 1593786429.0 - 1.12363-1.12357 - 107.508-107.500 - 0.94608-0.94598 - 1.24553-1.24540 - 1.06348-1.06330 - 1776.52-1776.16 812. 2020.07.03 13:27:18 - 1593782838.843 - 14:27:13 - 1593786433.843 - 1.12357-1.12351 - 107.511-107.503 - 0.94612-0.94601 - 1.24549-1.24534 - 1.06348-1.06329 - 1776.29-1775.89 813. 2020.07.03 13:27:19 - 1593782839.343 - 14:27:13 - 1593786433.343 - 1.12360-1.12353 - 107.510-107.502 - 0.94610-0.94601 - 1.24549-1.24536 - 1.06344-1.06325 - 1776.23-1775.85 814. 2020.07.03 13:27:20 - 1593782840.156 - 14:27:14 - 1593786434.156 - 1.12360-1.12354 - 107.510-107.502 - 0.94610-0.94599 - 1.24549-1.24533 - 1.06344-1.06324 - 1776.21-1775.85 815. 2020.07.03 13:27:20 - 1593782840.656 - 14:27:14 - 1593786434.656 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24553-1.24538 - 1.06343-1.06325 - 1776.21-1775.85 816. 2020.07.03 13:27:20 - 1593782840.812 - 14:27:15 - 1593786435.812 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24552-1.24536 - 1.06343-1.06325 - 1776.21-1775.85 817. 2020.07.03 13:27:21 - 1593782841.0 - 14:27:15 - 1593786435.0 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24551-1.24536 - 1.06343-1.06325 - 1776.21-1775.88 818. 2020.07.03 13:27:21 - 1593782841.296 - 14:27:15 - 1593786435.296 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24536 - 1.06343-1.06325 - 1776.22-1775.90 819. 2020.07.03 13:27:21 - 1593782841.562 - 14:27:15 - 1593786435.562 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24535 - 1.06343-1.06325 - 1776.22-1775.90 820. 2020.07.03 13:27:21 - 1593782841.703 - 14:27:15 - 1593786435.703 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24535 - 1.06343-1.06325 - 1776.22-1775.90 821. 2020.07.03 13:27:21 - 1593782841.812 - 14:27:15 - 1593786435.812 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24535 - 1.06343-1.06325 - 1776.22-1775.90 822. 2020.07.03 13:27:22 - 1593782842.78 - 14:27:16 - 1593786436.78 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24534 - 1.06343-1.06325 - 1776.22-1775.90 823. 2020.07.03 13:27:22 - 1593782842.94 - 14:27:16 - 1593786436.94 - 1.12361-1.12356 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24534 - 1.06343-1.06324 - 1776.22-1775.90 824. 2020.07.03 13:27:23 - 1593782843.0 - 14:27:17 - 1593786437.0 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24534 - 1.06343-1.06324 - 1776.22-1775.90 825. 2020.07.03 13:27:26 - 1593782846.656 - 14:27:20 - 1593786440.656 - 1.12361-1.12355 - 107.511-107.504 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06344-1.06326 - 1776.24-1775.92 826. 2020.07.03 13:27:28 - 1593782848.63 - 14:27:22 - 1593786442.156 - 1.12361-1.12356 - 107.511-107.504 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06344-1.06323 - 1776.45-1776.11 827. 2020.07.03 13:27:28 - 1593782848.235 - 14:27:22 - 1593786442.328 - 1.12362-1.12356 - 107.512-107.504 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06344-1.06323 - 1776.45-1776.11 828. 2020.07.03 13:27:29 - 1593782849.969 - 14:27:24 - 1593786444.31 - 1.12361-1.12355 - 107.511-107.504 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06344-1.06323 - 1776.45-1776.11 829. 2020.07.03 13:27:33 - 1593782853.31 - 14:27:27 - 1593786447.219 - 1.12360-1.12354 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06342-1.06323 - 1776.32-1776.01 830. 2020.07.03 13:27:33 - 1593782853.266 - 14:27:27 - 1593786447.454 - 1.12360-1.12354 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06343-1.06323 - 1776.32-1776.01 831. 2020.07.03 13:27:35 - 1593782855.78 - 14:27:29 - 1593786449.328 - 1.12361-1.12356 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06342-1.06322 - 1776.32-1775.99 832. 2020.07.03 13:27:35 - 1593782855.546 - 14:27:29 - 1593786449.796 - 1.12361-1.12355 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06342-1.06322 - 1776.34-1776.06 833. 2020.07.03 13:27:37 - 1593782857.500 - 14:27:31 - 1593786451.219 - 1.12361-1.12354 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06342-1.06322 - 1776.39-1776.06 834. 2020.07.03 13:27:37 - 1593782857.734 - 14:27:31 - 1593786451.453 - 1.12361-1.12355 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06342-1.06322 - 1776.29-1775.97 835. 2020.07.03 13:27:39 - 1593782859.938 - 14:27:33 - 1593786453.938 - 1.12360-1.12355 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06341-1.06320 - 1776.11-1775.74 836. 2020.07.03 13:27:39 - 1593782859.578 - 14:27:33 - 1593786453.578 - 1.12360-1.12355 - 107.508-107.501 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06341-1.06320 - 1776.11-1775.74 837. 2020.07.03 13:27:41 - 1593782861.250 - 14:27:35 - 1593786455.250 - 1.12357-1.12352 - 107.509-107.500 - 0.94611-0.94603 - 1.24546-1.24534 - 1.06341-1.06320 - 1776.11-1775.74 838. 2020.07.03 13:27:44 - 1593782864.62 - 14:27:38 - 1593786458.62 - 1.12345-1.12339 - 107.511-107.504 - 0.94618-0.94607 - 1.24533-1.24520 - 1.06339-1.06319 - 1776.12-1775.78 839. 2020.07.03 13:27:44 - 1593782864.531 - 14:27:38 - 1593786458.531 - 1.12345-1.12339 - 107.511-107.504 - 0.94618-0.94607 - 1.24534-1.24520 - 1.06339-1.06319 - 1776.15-1775.84 840. 2020.07.03 13:27:45 - 1593782865.984 - 14:27:39 - 1593786459.984 - 1.12345-1.12339 - 107.511-107.504 - 0.94618-0.94607 - 1.24534-1.24521 - 1.06339-1.06317 - 1776.15-1775.84 841. 2020.07.03 13:27:45 - 1593782865.609 - 14:27:39 - 1593786459.609 - 1.12346-1.12339 - 107.511-107.504 - 0.94618-0.94607 - 1.24534-1.24521 - 1.06338-1.06318 - 1776.15-1775.84 842. 2020.07.03 13:27:46 - 1593782866.0 - 14:27:40 - 1593786460.0 - 1.12346-1.12340 - 107.511-107.504 - 0.94618-0.94607 - 1.24534-1.24521 - 1.06338-1.06318 - 1776.13-1775.76 843. 2020.07.03 13:27:46 - 1593782866.203 - 14:27:40 - 1593786460.203 - 1.12345-1.12340 - 107.511-107.504 - 0.94618-0.94607 - 1.24534-1.24521 - 1.06338-1.06318 - 1776.13-1775.76 844. 2020.07.03 13:27:46 - 1593782866.578 - 14:27:40 - 1593786460.578 - 1.12341-1.12335 - 107.511-107.504 - 0.94622-0.94613 - 1.24534-1.24521 - 1.06338-1.06317 - 1776.20-1775.89 845. 2020.07.03 13:27:47 - 1593782867.875 - 14:27:41 - 1593786461.875 - 1.12340-1.12334 - 107.511-107.504 - 0.94622-0.94613 - 1.24534-1.24520 - 1.06338-1.06317 - 1776.20-1775.89 846. 2020.07.03 13:27:47 - 1593782867.109 - 14:27:41 - 1593786461.109 - 1.12341-1.12335 - 107.511-107.504 - 0.94622-0.94613 - 1.24534-1.24521 - 1.06338-1.06317 - 1776.20-1775.89 847. 2020.07.03 13:27:47 - 1593782867.344 - 14:27:41 - 1593786461.344 - 1.12341-1.12335 - 107.511-107.504 - 0.94622-0.94613 - 1.24534-1.24521 - 1.06338-1.06317 - 1776.15-1775.78 848. 2020.07.03 13:27:48 - 1593782868.843 - 14:27:42 - 1593786462.953 - 1.12341-1.12334 - 107.511-107.504 - 0.94622-0.94613 - 1.24527-1.24514 - 1.06338-1.06318 - 1776.15-1775.75 849. 2020.07.03 13:27:49 - 1593782869.437 - 14:27:43 - 1593786463.547 - 1.12341-1.12334 - 107.511-107.504 - 0.94622-0.94613 - 1.24524-1.24510 - 1.06338-1.06318 - 1776.16-1775.76 850. 2020.07.03 13:27:49 - 1593782869.312 - 14:27:44 - 1593786464.312 - 1.12341-1.12335 - 107.511-107.504 - 0.94623-0.94613 - 1.24524-1.24511 - 1.06338-1.06318 - 1776.14-1775.72 851. 2020.07.03 13:27:50 - 1593782870.156 - 14:27:44 - 1593786464.156 - 1.12340-1.12334 - 107.511-107.504 - 0.94623-0.94613 - 1.24524-1.24511 - 1.06338-1.06318 - 1776.13-1775.71 852. 2020.07.03 13:27:51 - 1593782871.0 - 14:27:45 - 1593786465.0 - 1.12340-1.12334 - 107.511-107.504 - 0.94623-0.94613 - 1.24524-1.24510 - 1.06338-1.06318 - 1776.13-1775.71 853. 2020.07.03 13:27:51 - 1593782871.766 - 14:27:46 - 1593786466.766 - 1.12340-1.12335 - 107.511-107.504 - 0.94623-0.94612 - 1.24524-1.24512 - 1.06338-1.06317 - 1776.17-1775.78 854. 2020.07.03 13:27:54 - 1593782874.890 - 14:27:49 - 1593786469.15 - 1.12340-1.12334 - 107.511-107.504 - 0.94623-0.94612 - 1.24524-1.24512 - 1.06337-1.06316 - 1776.20-1775.79 855. 2020.07.03 13:27:55 - 1593782875.625 - 14:27:49 - 1593786469.750 - 1.12340-1.12335 - 107.511-107.504 - 0.94623-0.94612 - 1.24524-1.24512 - 1.06337-1.06314 - 1776.12-1775.76 856. 2020.07.03 13:28:02 - 1593782882.172 - 14:27:56 - 1593786476.172 - 1.12340-1.12334 - 107.511-107.504 - 0.94623-0.94612 - 1.24521-1.24511 - 1.06337-1.06315 - 1776.20-1775.88 857. 2020.07.03 13:28:02 - 1593782882.438 - 14:27:56 - 1593786476.438 - 1.12341-1.12335 - 107.511-107.504 - 0.94623-0.94612 - 1.24520-1.24510 - 1.06337-1.06315 - 1776.20-1775.88 858. 2020.07.03 13:28:06 - 1593782886.735 - 14:28:00 - 1593786480.735 - 1.12330-1.12325 - 107.513-107.505 - 0.94627-0.94615 - 1.24509-1.24499 - 1.06338-1.06320 - 1776.12-1775.74 859. 2020.07.03 13:28:06 - 1593782886.953 - 14:28:00 - 1593786480.953 - 1.12330-1.12325 - 107.513-107.505 - 0.94627-0.94615 - 1.24509-1.24499 - 1.06338-1.06320 - 1776.12-1775.74 860. 2020.07.03 13:28:06 - 1593782886.157 - 14:28:00 - 1593786480.157 - 1.12330-1.12325 - 107.513-107.505 - 0.94627-0.94615 - 1.24510-1.24500 - 1.06338-1.06320 - 1776.17-1775.83 861. 2020.07.03 13:28:06 - 1593782886.344 - 14:28:00 - 1593786480.344 - 1.12330-1.12325 - 107.513-107.505 - 0.94627-0.94615 - 1.24510-1.24501 - 1.06338-1.06320 - 1776.17-1775.83 862. 2020.07.03 13:28:07 - 1593782887.907 - 14:28:01 - 1593786481.907 - 1.12330-1.12325 - 107.513-107.505 - 0.94627-0.94615 - 1.24514-1.24502 - 1.06338-1.06320 - 1776.17-1775.83 863. 2020.07.03 13:28:09 - 1593782889.688 - 14:28:03 - 1593786483.782 - 1.12330-1.12326 - 107.513-107.505 - 0.94627-0.94615 - 1.24514-1.24502 - 1.06338-1.06320 - 1776.11-1775.74 864. 2020.07.03 13:28:10 - 1593782890.0 - 14:28:04 - 1593786484.0 - 1.12330-1.12326 - 107.513-107.505 - 0.94627-0.94615 - 1.24514-1.24502 - 1.06338-1.06320 - 1776.17-1775.81 865. 2020.07.03 13:28:13 - 1593782893.0 - 14:28:07 - 1593786487.0 - 1.12322-1.12318 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24500 - 1.06338-1.06319 - 1776.10-1775.73 866. 2020.07.03 13:28:15 - 1593782895.282 - 14:28:09 - 1593786489.282 - 1.12322-1.12318 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24501 - 1.06338-1.06319 - 1776.17-1775.83 867. 2020.07.03 13:28:16 - 1593782896.563 - 14:28:10 - 1593786490.563 - 1.12323-1.12318 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24501 - 1.06338-1.06319 - 1776.17-1775.83 868. 2020.07.03 13:28:16 - 1593782896.766 - 14:28:10 - 1593786490.766 - 1.12323-1.12318 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24501 - 1.06338-1.06319 - 1776.17-1775.83 869. 2020.07.03 13:28:19 - 1593782899.78 - 14:28:13 - 1593786493.250 - 1.12322-1.12317 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24501 - 1.06338-1.06319 - 1776.10-1775.73 870. 2020.07.03 13:28:19 - 1593782899.484 - 14:28:13 - 1593786493.656 - 1.12323-1.12319 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24500 - 1.06338-1.06319 - 1776.17-1775.81 871. 2020.07.03 13:28:20 - 1593782900.359 - 14:28:14 - 1593786494.531 - 1.12323-1.12318 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24500 - 1.06338-1.06319 - 1776.11-1775.68 872. 2020.07.03 13:28:21 - 1593782901.422 - 14:28:15 - 1593786495.422 - 1.12322-1.12317 - 107.519-107.510 - 0.94628-0.94617 - 1.24510-1.24500 - 1.06338-1.06320 - 1776.11-1775.68 873. 2020.07.03 13:28:21 - 1593782901.875 - 14:28:15 - 1593786495.875 - 1.12322-1.12317 - 107.518-107.510 - 0.94628-0.94617 - 1.24510-1.24500 - 1.06338-1.06323 - 1776.11-1775.71 874. 2020.07.03 13:28:22 - 1593782902.641 - 14:28:16 - 1593786496.641 - 1.12322-1.12317 - 107.518-107.510 - 0.94631-0.94622 - 1.24508-1.24497 - 1.06338-1.06318 - 1776.11-1775.70 875. 2020.07.03 13:28:26 - 1593782906.906 - 14:28:20 - 1593786500.906 - 1.12320-1.12315 - 107.519-107.511 - 0.94632-0.94623 - 1.24506-1.24494 - 1.06339-1.06318 - 1776.05-1775.60 876. 2020.07.03 13:28:26 - 1593782906.953 - 14:28:20 - 1593786500.953 - 1.12320-1.12315 - 107.519-107.511 - 0.94632-0.94623 - 1.24506-1.24494 - 1.06339-1.06318 - 1776.05-1775.60 * 877. 2020.07.03 13:28:26 - 1593782906.953 - 14:28:20 - 1593786500.953 - 1.12320-1.12315 - 107.519-107.511 - 0.94632-0.94623 - 1.24506-1.24494 - 1.06339-1.06318 - 1776.05-1775.60 * 878. 2020.07.03 13:28:26 - 1593782906.16 - 14:28:20 - 1593786500.16 - 1.12320-1.12315 - 107.519-107.511 - 0.94632-0.94623 - 1.24506-1.24494 - 1.06339-1.06318 - 1776.05-1775.60 * 879. 2020.07.03 13:28:26 - 1593782906.63 - 14:28:20 - 1593786500.63 - 1.12320-1.12315 - 107.519-107.511 - 0.94632-0.94623 - 1.24506-1.24494 - 1.06339-1.06318 - 1776.05-1775.60 * 880. 2020.07.03 13:28:30 - 1593782910.360 - 14:28:24 - 1593786504.360 - 1.12320-1.12315 - 107.518-107.510 - 0.94632-0.94623 - 1.24506-1.24496 - 1.06339-1.06318 - 1776.03-1775.63 * 881. 2020.07.03 13:28:30 - 1593782910.969 - 14:28:24 - 1593786504.969 - 1.12315-1.12310 - 107.519-107.511 - 0.94638-0.94626 - 1.24503-1.24493 - 1.06337-1.06319 - 1776.06-1775.66 882. 2020.07.03 13:28:37 - 1593782917.672 - 14:28:31 - 1593786511.672 - 1.12316-1.12311 - 107.519-107.511 - 0.94633-0.94622 - 1.24502-1.24493 - 1.06341-1.06317 - 1776.00-1775.59 883. 2020.07.03 13:28:38 - 1593782918.797 - 14:28:32 - 1593786512.797 - 1.12316-1.12311 - 107.519-107.511 - 0.94633-0.94622 - 1.24502-1.24492 - 1.06342-1.06320 - 1776.05-1775.69 884. 2020.07.03 13:28:40 - 1593782920.422 - 14:28:34 - 1593786514.422 - 1.12310-1.12305 - 107.519-107.511 - 0.94634-0.94622 - 1.24500-1.24486 - 1.06342-1.06319 - 1776.04-1775.68 885. 2020.07.03 13:28:42 - 1593782922.328 - 14:28:36 - 1593786516.328 - 1.12310-1.12305 - 107.520-107.512 - 0.94634-0.94622 - 1.24500-1.24487 - 1.06342-1.06319 - 1776.04-1775.64 886. 2020.07.03 13:28:43 - 1593782923.922 - 14:28:37 - 1593786517.922 - 1.12303-1.12298 - 107.522-107.514 - 0.94637-0.94628 - 1.24495-1.24481 - 1.06341-1.06319 - 1776.04-1775.64 887. 2020.07.03 13:28:45 - 1593782925.531 - 14:28:39 - 1593786519.531 - 1.12297-1.12292 - 107.522-107.515 - 0.94644-0.94633 - 1.24478-1.24465 - 1.06334-1.06311 - 1775.86-1775.48 888. 2020.07.03 13:28:45 - 1593782925.891 - 14:28:39 - 1593786519.891 - 1.12297-1.12291 - 107.523-107.515 - 0.94644-0.94633 - 1.24478-1.24464 - 1.06334-1.06312 - 1775.86-1775.48 889. 2020.07.03 13:28:46 - 1593782926.828 - 14:28:40 - 1593786520.828 - 1.12298-1.12292 - 107.523-107.515 - 0.94644-0.94633 - 1.24484-1.24470 - 1.06337-1.06311 - 1775.88-1775.49 890. 2020.07.03 13:28:46 - 1593782926.0 - 14:28:40 - 1593786520.0 - 1.12298-1.12292 - 107.523-107.514 - 0.94644-0.94633 - 1.24484-1.24470 - 1.06337-1.06311 - 1775.88-1775.49 891. 2020.07.03 13:28:46 - 1593782926.266 - 14:28:41 - 1593786521.266 - 1.12298-1.12292 - 107.522-107.514 - 0.94644-0.94633 - 1.24483-1.24469 - 1.06335-1.06310 - 1775.88-1775.49 892. 2020.07.03 13:28:47 - 1593782927.563 - 14:28:41 - 1593786521.563 - 1.12298-1.12294 - 107.523-107.514 - 0.94644-0.94634 - 1.24483-1.24470 - 1.06333-1.06310 - 1775.88-1775.49 893. 2020.07.03 13:28:48 - 1593782928.719 - 14:28:42 - 1593786522.719 - 1.12296-1.12291 - 107.522-107.514 - 0.94643-0.94632 - 1.24480-1.24468 - 1.06334-1.06311 - 1775.88-1775.49 894. 2020.07.03 13:28:49 - 1593782929.422 - 14:28:43 - 1593786523.422 - 1.12296-1.12290 - 107.522-107.514 - 0.94643-0.94632 - 1.24480-1.24468 - 1.06332-1.06313 - 1775.88-1775.48 895. 2020.07.03 13:28:49 - 1593782929.47 - 14:28:43 - 1593786523.47 - 1.12296-1.12291 - 107.522-107.513 - 0.94643-0.94632 - 1.24480-1.24469 - 1.06332-1.06312 - 1775.88-1775.48 896. 2020.07.03 13:28:50 - 1593782930.500 - 14:28:44 - 1593786524.500 - 1.12296-1.12291 - 107.520-107.513 - 0.94643-0.94632 - 1.24482-1.24468 - 1.06328-1.06307 - 1775.88-1775.48 897. 2020.07.03 13:28:50 - 1593782930.985 - 14:28:44 - 1593786524.985 - 1.12296-1.12291 - 107.520-107.512 - 0.94643-0.94632 - 1.24482-1.24469 - 1.06328-1.06308 - 1775.88-1775.48 898. 2020.07.03 13:28:51 - 1593782931.438 - 14:28:45 - 1593786525.438 - 1.12296-1.12291 - 107.520-107.512 - 0.94643-0.94632 - 1.24481-1.24469 - 1.06328-1.06308 - 1775.88-1775.48 899. 2020.07.03 13:28:51 - 1593782931.860 - 14:28:45 - 1593786525.860 - 1.12296-1.12291 - 107.520-107.512 - 0.94643-0.94632 - 1.24480-1.24467 - 1.06328-1.06308 - 1775.88-1775.48 900. 2020.07.03 13:28:51 - 1593782931.16 - 14:28:45 - 1593786525.16 - 1.12297-1.12291 - 107.520-107.512 - 0.94643-0.94632 - 1.24479-1.24465 - 1.06328-1.06308 - 1775.88-1775.48 901. 2020.07.03 13:28:51 - 1593782931.219 - 14:28:46 - 1593786526.219 - 1.12296-1.12291 - 107.520-107.512 - 0.94643-0.94632 - 1.24477-1.24465 - 1.06328-1.06308 - 1775.88-1775.48 902. 2020.07.03 13:28:52 - 1593782932.391 - 14:28:46 - 1593786526.391 - 1.12296-1.12291 - 107.520-107.512 - 0.94643-0.94632 - 1.24477-1.24465 - 1.06328-1.06308 - 1775.88-1775.48 903. 2020.07.03 13:28:52 - 1593782932.875 - 14:28:46 - 1593786526.875 - 1.12296-1.12290 - 107.522-107.514 - 0.94643-0.94632 - 1.24476-1.24463 - 1.06328-1.06308 - 1775.88-1775.48 904. 2020.07.03 13:28:52 - 1593782932.78 - 14:28:46 - 1593786526.78 - 1.12295-1.12290 - 107.522-107.514 - 0.94643-0.94632 - 1.24476-1.24463 - 1.06328-1.06308 - 1775.88-1775.48 905. 2020.07.03 13:28:53 - 1593782933.688 - 14:28:47 - 1593786527.688 - 1.12295-1.12290 - 107.522-107.513 - 0.94643-0.94632 - 1.24474-1.24462 - 1.06330-1.06307 - 1775.88-1775.54 906. 2020.07.03 13:28:53 - 1593782933.250 - 14:28:48 - 1593786528.250 - 1.12296-1.12291 - 107.522-107.513 - 0.94643-0.94632 - 1.24474-1.24462 - 1.06330-1.06308 - 1775.95-1775.57 907. 2020.07.03 13:28:54 - 1593782934.625 - 14:28:48 - 1593786528.625 - 1.12301-1.12295 - 107.520-107.511 - 0.94642-0.94630 - 1.24474-1.24462 - 1.06330-1.06311 - 1775.98-1775.61 908. 2020.07.03 13:28:54 - 1593782934.953 - 14:28:48 - 1593786528.953 - 1.12298-1.12293 - 107.519-107.511 - 0.94642-0.94631 - 1.24474-1.24462 - 1.06330-1.06311 - 1775.96-1775.58 909. 2020.07.03 13:28:55 - 1593782935.485 - 14:28:49 - 1593786529.485 - 1.12299-1.12293 - 107.519-107.512 - 0.94642-0.94631 - 1.24474-1.24462 - 1.06330-1.06311 - 1775.96-1775.58 910. 2020.07.03 13:28:55 - 1593782935.125 - 14:28:49 - 1593786529.125 - 1.12301-1.12296 - 107.520-107.512 - 0.94641-0.94630 - 1.24474-1.24462 - 1.06336-1.06314 - 1775.96-1775.58 911. 2020.07.03 13:28:56 - 1593782936.750 - 14:28:50 - 1593786530.750 - 1.12301-1.12296 - 107.522-107.514 - 0.94641-0.94630 - 1.24474-1.24462 - 1.06336-1.06311 - 1775.96-1775.56 912. 2020.07.03 13:28:57 - 1593782937.453 - 14:28:50 - 1593786530.453 - 1.12300-1.12296 - 107.521-107.513 - 0.94641-0.94630 - 1.24474-1.24462 - 1.06336-1.06311 - 1775.96-1775.56 913. 2020.07.03 13:28:57 - 1593782937.891 - 14:28:51 - 1593786531.891 - 1.12300-1.12296 - 107.522-107.513 - 0.94641-0.94630 - 1.24474-1.24462 - 1.06336-1.06312 - 1775.96-1775.56 914. 2020.07.03 13:28:59 - 1593782939.188 - 14:28:53 - 1593786533.188 - 1.12301-1.12296 - 107.520-107.512 - 0.94641-0.94630 - 1.24476-1.24464 - 1.06333-1.06309 - 1775.91-1775.52 915. 2020.07.03 13:28:59 - 1593782939.406 - 14:28:53 - 1593786533.406 - 1.12301-1.12296 - 107.520-107.512 - 0.94641-0.94630 - 1.24476-1.24464 - 1.06333-1.06309 - 1775.91-1775.52 916. 2020.07.03 13:29:00 - 1593782940.531 - 14:28:54 - 1593786534.531 - 1.12298-1.12294 - 107.520-107.512 - 0.94642-0.94632 - 1.24475-1.24463 - 1.06333-1.06309 - 1775.91-1775.52 917. 2020.07.03 13:29:03 - 1593782943.140 - 14:28:57 - 1593786537.484 - 1.12295-1.12290 - 107.520-107.512 - 0.94642-0.94632 - 1.24475-1.24463 - 1.06333-1.06309 - 1775.95-1775.58 918. 2020.07.03 13:29:03 - 1593782943.328 - 14:28:57 - 1593786537.672 - 1.12295-1.12290 - 107.520-107.512 - 0.94642-0.94632 - 1.24475-1.24463 - 1.06333-1.06309 - 1775.95-1775.58 919. 2020.07.03 13:29:04 - 1593782944.219 - 14:28:58 - 1593786538.219 - 1.12295-1.12291 - 107.521-107.512 - 0.94642-0.94632 - 1.24475-1.24465 - 1.06335-1.06309 - 1775.95-1775.58 920. 2020.07.03 13:29:06 - 1593782946.328 - 14:29:00 - 1593786540.406 - 1.12297-1.12293 - 107.524-107.515 - 0.94642-0.94633 - 1.24476-1.24466 - 1.06329-1.06307 - 1775.95-1775.55 921. 2020.07.03 13:29:08 - 1593782948.578 - 14:29:02 - 1593786542.656 - 1.12293-1.12288 - 107.530-107.522 - 0.94645-0.94635 - 1.24467-1.24458 - 1.06329-1.06307 - 1775.95-1775.56 922. 2020.07.03 13:29:09 - 1593782949.312 - 14:29:03 - 1593786543.390 - 1.12293-1.12288 - 107.530-107.522 - 0.94645-0.94635 - 1.24467-1.24459 - 1.06329-1.06307 - 1775.93-1775.51 923. 2020.07.03 13:29:09 - 1593782949.562 - 14:29:03 - 1593786543.640 - 1.12293-1.12288 - 107.530-107.522 - 0.94645-0.94635 - 1.24467-1.24459 - 1.06329-1.06307 - 1775.86-1775.47 924. 2020.07.03 13:29:09 - 1593782949.16 - 14:29:03 - 1593786543.16 - 1.12293-1.12287 - 107.530-107.522 - 0.94645-0.94635 - 1.24467-1.24459 - 1.06329-1.06307 - 1775.86-1775.47 925. 2020.07.03 13:29:10 - 1593782950.172 - 14:29:04 - 1593786544.172 - 1.12291-1.12287 - 107.530-107.522 - 0.94646-0.94635 - 1.24464-1.24455 - 1.06329-1.06307 - 1775.86-1775.47 926. 2020.07.03 13:29:11 - 1593782951.203 - 14:29:05 - 1593786545.453 - 1.12290-1.12285 - 107.530-107.522 - 0.94646-0.94635 - 1.24466-1.24456 - 1.06329-1.06307 - 1775.85-1775.46 927. 2020.07.03 13:29:11 - 1593782951.469 - 14:29:05 - 1593786545.719 - 1.12290-1.12285 - 107.530-107.522 - 0.94646-0.94635 - 1.24466-1.24456 - 1.06329-1.06307 - 1775.85-1775.46 * 928. 2020.07.03 13:29:11 - 1593782951.719 - 14:29:05 - 1593786545.969 - 1.12290-1.12285 - 107.530-107.522 - 0.94646-0.94635 - 1.24466-1.24456 - 1.06329-1.06307 - 1775.85-1775.46 * 929. 2020.07.03 13:29:12 - 1593782952.469 - 14:29:06 - 1593786546.719 - 1.12290-1.12285 - 107.530-107.522 - 0.94646-0.94635 - 1.24466-1.24456 - 1.06327-1.06307 - 1775.85-1775.46 * 930. 2020.07.03 13:29:12 - 1593782952.687 - 14:29:06 - 1593786546.937 - 1.12290-1.12285 - 107.530-107.522 - 0.94645-0.94635 - 1.24466-1.24455 - 1.06329-1.06308 - 1775.85-1775.46 * 931. 2020.07.03 13:29:13 - 1593782953.844 - 14:29:08 - 1593786548.94 - 1.12290-1.12285 - 107.528-107.521 - 0.94644-0.94633 - 1.24474-1.24463 - 1.06331-1.06307 - 1775.85-1775.51 * 932. 2020.07.03 13:29:14 - 1593782954.0 - 14:29:08 - 1593786548.0 - 1.12299-1.12293 - 107.528-107.521 - 0.94644-0.94632 - 1.24474-1.24463 - 1.06331-1.06307 - 1775.85-1775.51 933. 2020.07.03 13:29:15 - 1593782955.156 - 14:29:09 - 1593786549.156 - 1.12298-1.12292 - 107.528-107.519 - 0.94644-0.94632 - 1.24474-1.24465 - 1.06329-1.06304 - 1775.91-1775.54 934. 2020.07.03 13:29:15 - 1593782955.734 - 14:29:09 - 1593786549.734 - 1.12300-1.12295 - 107.528-107.519 - 0.94643-0.94633 - 1.24481-1.24471 - 1.06325-1.06300 - 1775.91-1775.54 935. 2020.07.03 13:29:16 - 1593782956.359 - 14:29:10 - 1593786550.359 - 1.12300-1.12295 - 107.528-107.519 - 0.94643-0.94633 - 1.24481-1.24471 - 1.06325-1.06301 - 1775.91-1775.54 936. 2020.07.03 13:29:16 - 1593782956.515 - 14:29:10 - 1593786550.515 - 1.12300-1.12295 - 107.525-107.518 - 0.94643-0.94633 - 1.24481-1.24471 - 1.06325-1.06301 - 1775.91-1775.54 937. 2020.07.03 13:29:17 - 1593782957.78 - 14:29:11 - 1593786551.78 - 1.12299-1.12295 - 107.526-107.518 - 0.94643-0.94633 - 1.24481-1.24471 - 1.06325-1.06301 - 1775.91-1775.53 938. 2020.07.03 13:29:18 - 1593782958.578 - 14:29:12 - 1593786552.719 - 1.12299-1.12294 - 107.525-107.518 - 0.94643-0.94631 - 1.24481-1.24471 - 1.06325-1.06302 - 1775.91-1775.53 939. 2020.07.03 13:29:19 - 1593782959.0 - 14:29:13 - 1593786553.0 - 1.12297-1.12291 - 107.525-107.518 - 0.94643-0.94632 - 1.24479-1.24468 - 1.06326-1.06300 - 1775.91-1775.53 940. 2020.07.03 13:29:19 - 1593782959.547 - 14:29:13 - 1593786553.547 - 1.12297-1.12292 - 107.525-107.518 - 0.94643-0.94632 - 1.24479-1.24468 - 1.06323-1.06301 - 1775.91-1775.53 941. 2020.07.03 13:29:20 - 1593782960.422 - 14:29:14 - 1593786554.422 - 1.12294-1.12289 - 107.526-107.518 - 0.94644-0.94633 - 1.24481-1.24466 - 1.06329-1.06300 - 1775.85-1775.47 942. 2020.07.03 13:29:21 - 1593782961.31 - 14:29:15 - 1593786555.31 - 1.12294-1.12289 - 107.526-107.518 - 0.94646-0.94634 - 1.24481-1.24466 - 1.06329-1.06299 - 1775.84-1775.43 943. 2020.07.03 13:29:21 - 1593782961.547 - 14:29:15 - 1593786555.547 - 1.12295-1.12290 - 107.525-107.518 - 0.94637-0.94626 - 1.24480-1.24466 - 1.06329-1.06299 - 1775.84-1775.43 944. 2020.07.03 13:29:26 - 1593782966.343 - 14:29:20 - 1593786560.453 - 1.12290-1.12285 - 107.526-107.518 - 0.94640-0.94629 - 1.24473-1.24457 - 1.06328-1.06300 - 1775.84-1775.43 945. 2020.07.03 13:29:27 - 1593782967.0 - 14:29:21 - 1593786561.110 - 1.12285-1.12280 - 107.526-107.518 - 0.94641-0.94630 - 1.24468-1.24451 - 1.06327-1.06303 - 1775.89-1775.51 946. 2020.07.03 13:29:27 - 1593782967.484 - 14:29:21 - 1593786561.594 - 1.12285-1.12280 - 107.526-107.518 - 0.94641-0.94630 - 1.24468-1.24456 - 1.06325-1.06305 - 1775.88-1775.50 947. 2020.07.03 13:29:28 - 1593782968.218 - 14:29:22 - 1593786562.328 - 1.12285-1.12280 - 107.526-107.518 - 0.94641-0.94630 - 1.24473-1.24458 - 1.06327-1.06303 - 1775.89-1775.52 948. 2020.07.03 13:29:28 - 1593782968.500 - 14:29:22 - 1593786562.610 - 1.12285-1.12280 - 107.526-107.518 - 0.94641-0.94630 - 1.24473-1.24460 - 1.06327-1.06303 - 1775.88-1775.51 949. 2020.07.03 13:29:29 - 1593782969.609 - 14:29:24 - 1593786564.609 - 1.12284-1.12280 - 107.527-107.518 - 0.94640-0.94629 - 1.24472-1.24459 - 1.06328-1.06300 - 1775.89-1775.52 950. 2020.07.03 13:29:30 - 1593782970.516 - 14:29:24 - 1593786564.516 - 1.12285-1.12279 - 107.527-107.519 - 0.94640-0.94629 - 1.24476-1.24461 - 1.06325-1.06304 - 1775.89-1775.52 951. 2020.07.03 13:29:31 - 1593782971.62 - 14:29:25 - 1593786565.62 - 1.12286-1.12281 - 107.528-107.520 - 0.94640-0.94629 - 1.24478-1.24465 - 1.06325-1.06302 - 1775.89-1775.52 952. 2020.07.03 13:29:31 - 1593782971.359 - 14:29:25 - 1593786565.359 - 1.12286-1.12281 - 107.528-107.520 - 0.94640-0.94629 - 1.24478-1.24465 - 1.06325-1.06302 - 1775.88-1775.51 953. 2020.07.03 13:29:31 - 1593782971.516 - 14:29:25 - 1593786565.516 - 1.12285-1.12279 - 107.528-107.520 - 0.94640-0.94629 - 1.24478-1.24465 - 1.06324-1.06301 - 1775.88-1775.51 954. 2020.07.03 13:29:32 - 1593782972.719 - 14:29:26 - 1593786566.719 - 1.12285-1.12279 - 107.528-107.520 - 0.94640-0.94629 - 1.24477-1.24463 - 1.06326-1.06300 - 1775.88-1775.51 955. 2020.07.03 13:29:32 - 1593782972.62 - 14:29:26 - 1593786566.62 - 1.12285-1.12279 - 107.528-107.520 - 0.94640-0.94629 - 1.24477-1.24463 - 1.06325-1.06301 - 1775.88-1775.51 956. 2020.07.03 13:29:35 - 1593782975.0 - 14:29:29 - 1593786569.0 - 1.12290-1.12285 - 107.528-107.520 - 0.94639-0.94629 - 1.24483-1.24470 - 1.06324-1.06297 - 1775.87-1775.47 957. 2020.07.03 13:29:38 - 1593782978.250 - 14:29:32 - 1593786572.594 - 1.12285-1.12280 - 107.528-107.520 - 0.94640-0.94629 - 1.24476-1.24463 - 1.06326-1.06304 - 1775.90-1775.53 958. 2020.07.03 13:29:38 - 1593782978.593 - 14:29:32 - 1593786572.937 - 1.12284-1.12280 - 107.528-107.520 - 0.94640-0.94629 - 1.24476-1.24463 - 1.06326-1.06305 - 1775.90-1775.53 959. 2020.07.03 13:29:39 - 1593782979.843 - 14:29:33 - 1593786573.187 - 1.12284-1.12280 - 107.528-107.520 - 0.94640-0.94629 - 1.24476-1.24463 - 1.06326-1.06305 - 1775.90-1775.53 960. 2020.07.03 13:29:39 - 1593782979.625 - 14:29:34 - 1593786574.625 - 1.12285-1.12280 - 107.528-107.520 - 0.94640-0.94629 - 1.24476-1.24463 - 1.06326-1.06305 - 1775.90-1775.53 961. 2020.07.03 13:29:40 - 1593782980.453 - 14:29:34 - 1593786574.453 - 1.12290-1.12285 - 107.525-107.519 - 0.94639-0.94629 - 1.24479-1.24465 - 1.06328-1.06302 - 1775.90-1775.53 962. 2020.07.03 13:29:41 - 1593782981.531 - 14:29:35 - 1593786575.531 - 1.12280-1.12276 - 107.527-107.519 - 0.94641-0.94630 - 1.24478-1.24465 - 1.06326-1.06304 - 1775.90-1775.53 963. 2020.07.03 13:29:41 - 1593782981.844 - 14:29:36 - 1593786576.844 - 1.12280-1.12275 - 107.529-107.521 - 0.94641-0.94630 - 1.24478-1.24465 - 1.06328-1.06304 - 1775.90-1775.53 964. 2020.07.03 13:29:42 - 1593782982.688 - 14:29:36 - 1593786576.688 - 1.12280-1.12275 - 107.529-107.521 - 0.94641-0.94630 - 1.24477-1.24463 - 1.06327-1.06305 - 1775.90-1775.53 965. 2020.07.03 13:29:43 - 1593782983.313 - 14:29:37 - 1593786577.313 - 1.12285-1.12278 - 107.529-107.522 - 0.94640-0.94629 - 1.24471-1.24459 - 1.06325-1.06304 - 1775.90-1775.53 966. 2020.07.03 13:29:44 - 1593782984.656 - 14:29:38 - 1593786578.656 - 1.12284-1.12279 - 107.528-107.520 - 0.94640-0.94629 - 1.24466-1.24455 - 1.06325-1.06304 - 1775.90-1775.52 967. 2020.07.03 13:29:45 - 1593782985.719 - 14:29:39 - 1593786579.719 - 1.12286-1.12280 - 107.529-107.521 - 0.94640-0.94630 - 1.24468-1.24455 - 1.06325-1.06302 - 1775.91-1775.53 968. 2020.07.03 13:29:46 - 1593782986.422 - 14:29:40 - 1593786580.422 - 1.12285-1.12280 - 107.529-107.521 - 0.94640-0.94630 - 1.24468-1.24455 - 1.06325-1.06302 - 1775.89-1775.50 969. 2020.07.03 13:29:46 - 1593782986.563 - 14:29:40 - 1593786580.563 - 1.12285-1.12280 - 107.529-107.521 - 0.94640-0.94630 - 1.24468-1.24455 - 1.06325-1.06302 - 1775.89-1775.50 970. 2020.07.03 13:29:46 - 1593782986.734 - 14:29:41 - 1593786581.734 - 1.12285-1.12280 - 107.529-107.521 - 0.94640-0.94630 - 1.24468-1.24455 - 1.06325-1.06302 - 1775.89-1775.50 971. 2020.07.03 13:29:47 - 1593782987.906 - 14:29:41 - 1593786581.906 - 1.12284-1.12280 - 107.530-107.522 - 0.94641-0.94631 - 1.24467-1.24453 - 1.06325-1.06304 - 1775.89-1775.50 972. 2020.07.03 13:29:47 - 1593782987.344 - 14:29:41 - 1593786581.344 - 1.12280-1.12274 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06326-1.06303 - 1775.89-1775.50 973. 2020.07.03 13:29:47 - 1593782987.781 - 14:29:41 - 1593786581.781 - 1.12281-1.12275 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06326-1.06303 - 1775.89-1775.50 974. 2020.07.03 13:29:48 - 1593782988.78 - 14:29:42 - 1593786582.78 - 1.12280-1.12274 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06326-1.06303 - 1775.92-1775.54 975. 2020.07.03 13:29:48 - 1593782988.0 - 14:29:42 - 1593786582.0 - 1.12280-1.12274 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06326-1.06303 - 1775.92-1775.54 976. 2020.07.03 13:29:48 - 1593782988.265 - 14:29:42 - 1593786582.265 - 1.12281-1.12274 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06323-1.06297 - 1775.92-1775.54 977. 2020.07.03 13:29:49 - 1593782989.578 - 14:29:43 - 1593786583.94 - 1.12280-1.12274 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06323-1.06297 - 1775.90-1775.51 978. 2020.07.03 13:29:50 - 1593782990.891 - 14:29:45 - 1593786585.937 - 1.12274-1.12269 - 107.532-107.524 - 0.94640-0.94630 - 1.24460-1.24449 - 1.06323-1.06298 - 1775.92-1775.54 979. 2020.07.03 13:29:51 - 1593782991.281 - 14:29:45 - 1593786585.281 - 1.12278-1.12272 - 107.532-107.524 - 0.94640-0.94630 - 1.24462-1.24449 - 1.06323-1.06298 - 1775.92-1775.54 980. 2020.07.03 13:29:51 - 1593782991.656 - 14:29:45 - 1593786585.656 - 1.12278-1.12272 - 107.531-107.524 - 0.94640-0.94630 - 1.24462-1.24449 - 1.06323-1.06298 - 1775.92-1775.54 981. 2020.07.03 13:29:52 - 1593782992.813 - 14:29:46 - 1593786586.813 - 1.12278-1.12272 - 107.531-107.524 - 0.94640-0.94630 - 1.24463-1.24449 - 1.06323-1.06298 - 1775.92-1775.54 982. 2020.07.03 13:29:54 - 1593782994.0 - 14:29:48 - 1593786588.93 - 1.12275-1.12270 - 107.532-107.524 - 0.94640-0.94630 - 1.24463-1.24451 - 1.06324-1.06298 - 1775.92-1775.54 983. 2020.07.03 13:29:54 - 1593782994.78 - 14:29:48 - 1593786588.78 - 1.12275-1.12269 - 107.532-107.524 - 0.94640-0.94630 - 1.24463-1.24451 - 1.06324-1.06298 - 1775.92-1775.54 984. 2020.07.03 13:29:54 - 1593782994.250 - 14:29:48 - 1593786588.250 - 1.12274-1.12269 - 107.532-107.524 - 0.94640-0.94630 - 1.24463-1.24451 - 1.06324-1.06298 - 1775.92-1775.54 985. 2020.07.03 13:29:55 - 1593782995.734 - 14:29:49 - 1593786589.734 - 1.12274-1.12270 - 107.532-107.524 - 0.94640-0.94630 - 1.24463-1.24451 - 1.06326-1.06304 - 1775.92-1775.54 986. 2020.07.03 13:29:56 - 1593782996.0 - 14:29:50 - 1593786590.0 - 1.12274-1.12270 - 107.532-107.524 - 0.94640-0.94630 - 1.24459-1.24446 - 1.06326-1.06304 - 1775.92-1775.54 987. 2020.07.03 13:29:57 - 1593782997.109 - 14:29:51 - 1593786591.109 - 1.12275-1.12271 - 107.532-107.523 - 0.94640-0.94629 - 1.24465-1.24452 - 1.06323-1.06300 - 1775.92-1775.54 988. 2020.07.03 13:29:58 - 1593782998.703 - 14:29:52 - 1593786592.703 - 1.12276-1.12272 - 107.532-107.523 - 0.94640-0.94630 - 1.24465-1.24452 - 1.06323-1.06299 - 1775.92-1775.54 989. 2020.07.03 13:30:00 - 1593783000.62 - 14:29:54 - 1593786594.140 - 1.12277-1.12272 - 107.531-107.523 - 0.94640-0.94630 - 1.24467-1.24453 - 1.06325-1.06301 - 1775.92-1775.54 990. 2020.07.03 13:30:00 - 1593783000.437 - 14:29:54 - 1593786594.515 - 1.12278-1.12273 - 107.531-107.523 - 0.94640-0.94629 - 1.24468-1.24455 - 1.06325-1.06301 - 1775.92-1775.54 991. 2020.07.03 13:30:01 - 1593783001.203 - 14:29:55 - 1593786595.281 - 1.12278-1.12273 - 107.531-107.523 - 0.94640-0.94630 - 1.24468-1.24454 - 1.06325-1.06301 - 1775.92-1775.54 992. 2020.07.03 13:30:03 - 1593783003.609 - 14:29:57 - 1593786597.734 - 1.12276-1.12270 - 107.531-107.523 - 0.94640-0.94630 - 1.24468-1.24454 - 1.06325-1.06300 - 1775.92-1775.54 993. 2020.07.03 13:30:04 - 1593783004.0 - 14:29:58 - 1593786598.0 - 1.12275-1.12270 - 107.531-107.523 - 0.94640-0.94630 - 1.24468-1.24454 - 1.06325-1.06300 - 1775.92-1775.54 994. 2020.07.03 13:30:05 - 1593783005.78 - 14:29:59 - 1593786599.78 - 1.12284-1.12280 - 107.529-107.521 - 0.94640-0.94629 - 1.24473-1.24458 - 1.06323-1.06301 - 1775.87-1775.48 995. 2020.07.03 13:30:07 - 1593783007.797 - 14:30:01 - 1593786601.797 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.90-1775.51 996. 2020.07.03 13:30:07 - 1593783007.828 - 14:30:01 - 1593786601.828 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.90-1775.51 * 997. 2020.07.03 13:30:08 - 1593783008.922 - 14:30:02 - 1593786602.922 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.91-1775.56 * 998. 2020.07.03 13:30:08 - 1593783008.938 - 14:30:02 - 1593786602.938 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.91-1775.56 * 999. 2020.07.03 13:30:08 - 1593783008.16 - 14:30:02 - 1593786602.16 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.97-1775.58 * 1000. 2020.07.03 13:30:08 - 1593783008.31 - 14:30:02 - 1593786602.31 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.97-1775.58 * -> 2020.07.03 13:30:11 - 1593783011.47 - 14:30:05 - 1593786605.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 13:29:38 - 1593782978.250 - 14:29:32 - 1593786572.594 - 1.12285-1.12280 - 107.528-107.520 - 0.94640-0.94629 - 1.24476-1.24463 - 1.06326-1.06304 - 1775.90-1775.53 952. 2020.07.03 13:29:38 - 1593782978.593 - 14:29:32 - 1593786572.937 - 1.12284-1.12280 - 107.528-107.520 - 0.94640-0.94629 - 1.24476-1.24463 - 1.06326-1.06305 - 1775.90-1775.53 953. 2020.07.03 13:29:39 - 1593782979.843 - 14:29:33 - 1593786573.187 - 1.12284-1.12280 - 107.528-107.520 - 0.94640-0.94629 - 1.24476-1.24463 - 1.06326-1.06305 - 1775.90-1775.53 954. 2020.07.03 13:29:39 - 1593782979.625 - 14:29:34 - 1593786574.625 - 1.12285-1.12280 - 107.528-107.520 - 0.94640-0.94629 - 1.24476-1.24463 - 1.06326-1.06305 - 1775.90-1775.53 955. 2020.07.03 13:29:40 - 1593782980.453 - 14:29:34 - 1593786574.453 - 1.12290-1.12285 - 107.525-107.519 - 0.94639-0.94629 - 1.24479-1.24465 - 1.06328-1.06302 - 1775.90-1775.53 956. 2020.07.03 13:29:41 - 1593782981.531 - 14:29:35 - 1593786575.531 - 1.12280-1.12276 - 107.527-107.519 - 0.94641-0.94630 - 1.24478-1.24465 - 1.06326-1.06304 - 1775.90-1775.53 957. 2020.07.03 13:29:41 - 1593782981.844 - 14:29:36 - 1593786576.844 - 1.12280-1.12275 - 107.529-107.521 - 0.94641-0.94630 - 1.24478-1.24465 - 1.06328-1.06304 - 1775.90-1775.53 958. 2020.07.03 13:29:42 - 1593782982.688 - 14:29:36 - 1593786576.688 - 1.12280-1.12275 - 107.529-107.521 - 0.94641-0.94630 - 1.24477-1.24463 - 1.06327-1.06305 - 1775.90-1775.53 959. 2020.07.03 13:29:43 - 1593782983.313 - 14:29:37 - 1593786577.313 - 1.12285-1.12278 - 107.529-107.522 - 0.94640-0.94629 - 1.24471-1.24459 - 1.06325-1.06304 - 1775.90-1775.53 960. 2020.07.03 13:29:44 - 1593782984.656 - 14:29:38 - 1593786578.656 - 1.12284-1.12279 - 107.528-107.520 - 0.94640-0.94629 - 1.24466-1.24455 - 1.06325-1.06304 - 1775.90-1775.52 961. 2020.07.03 13:29:45 - 1593782985.719 - 14:29:39 - 1593786579.719 - 1.12286-1.12280 - 107.529-107.521 - 0.94640-0.94630 - 1.24468-1.24455 - 1.06325-1.06302 - 1775.91-1775.53 962. 2020.07.03 13:29:46 - 1593782986.422 - 14:29:40 - 1593786580.422 - 1.12285-1.12280 - 107.529-107.521 - 0.94640-0.94630 - 1.24468-1.24455 - 1.06325-1.06302 - 1775.89-1775.50 963. 2020.07.03 13:29:46 - 1593782986.563 - 14:29:40 - 1593786580.563 - 1.12285-1.12280 - 107.529-107.521 - 0.94640-0.94630 - 1.24468-1.24455 - 1.06325-1.06302 - 1775.89-1775.50 964. 2020.07.03 13:29:46 - 1593782986.734 - 14:29:41 - 1593786581.734 - 1.12285-1.12280 - 107.529-107.521 - 0.94640-0.94630 - 1.24468-1.24455 - 1.06325-1.06302 - 1775.89-1775.50 965. 2020.07.03 13:29:47 - 1593782987.906 - 14:29:41 - 1593786581.906 - 1.12284-1.12280 - 107.530-107.522 - 0.94641-0.94631 - 1.24467-1.24453 - 1.06325-1.06304 - 1775.89-1775.50 966. 2020.07.03 13:29:47 - 1593782987.344 - 14:29:41 - 1593786581.344 - 1.12280-1.12274 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06326-1.06303 - 1775.89-1775.50 967. 2020.07.03 13:29:47 - 1593782987.781 - 14:29:41 - 1593786581.781 - 1.12281-1.12275 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06326-1.06303 - 1775.89-1775.50 968. 2020.07.03 13:29:48 - 1593782988.78 - 14:29:42 - 1593786582.78 - 1.12280-1.12274 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06326-1.06303 - 1775.92-1775.54 969. 2020.07.03 13:29:48 - 1593782988.0 - 14:29:42 - 1593786582.0 - 1.12280-1.12274 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06326-1.06303 - 1775.92-1775.54 970. 2020.07.03 13:29:48 - 1593782988.265 - 14:29:42 - 1593786582.265 - 1.12281-1.12274 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06323-1.06297 - 1775.92-1775.54 971. 2020.07.03 13:29:49 - 1593782989.578 - 14:29:43 - 1593786583.94 - 1.12280-1.12274 - 107.530-107.523 - 0.94640-0.94630 - 1.24465-1.24453 - 1.06323-1.06297 - 1775.90-1775.51 972. 2020.07.03 13:29:50 - 1593782990.891 - 14:29:45 - 1593786585.937 - 1.12274-1.12269 - 107.532-107.524 - 0.94640-0.94630 - 1.24460-1.24449 - 1.06323-1.06298 - 1775.92-1775.54 973. 2020.07.03 13:29:51 - 1593782991.281 - 14:29:45 - 1593786585.281 - 1.12278-1.12272 - 107.532-107.524 - 0.94640-0.94630 - 1.24462-1.24449 - 1.06323-1.06298 - 1775.92-1775.54 974. 2020.07.03 13:29:51 - 1593782991.656 - 14:29:45 - 1593786585.656 - 1.12278-1.12272 - 107.531-107.524 - 0.94640-0.94630 - 1.24462-1.24449 - 1.06323-1.06298 - 1775.92-1775.54 975. 2020.07.03 13:29:52 - 1593782992.813 - 14:29:46 - 1593786586.813 - 1.12278-1.12272 - 107.531-107.524 - 0.94640-0.94630 - 1.24463-1.24449 - 1.06323-1.06298 - 1775.92-1775.54 976. 2020.07.03 13:29:54 - 1593782994.0 - 14:29:48 - 1593786588.93 - 1.12275-1.12270 - 107.532-107.524 - 0.94640-0.94630 - 1.24463-1.24451 - 1.06324-1.06298 - 1775.92-1775.54 977. 2020.07.03 13:29:54 - 1593782994.78 - 14:29:48 - 1593786588.78 - 1.12275-1.12269 - 107.532-107.524 - 0.94640-0.94630 - 1.24463-1.24451 - 1.06324-1.06298 - 1775.92-1775.54 978. 2020.07.03 13:29:54 - 1593782994.250 - 14:29:48 - 1593786588.250 - 1.12274-1.12269 - 107.532-107.524 - 0.94640-0.94630 - 1.24463-1.24451 - 1.06324-1.06298 - 1775.92-1775.54 979. 2020.07.03 13:29:55 - 1593782995.734 - 14:29:49 - 1593786589.734 - 1.12274-1.12270 - 107.532-107.524 - 0.94640-0.94630 - 1.24463-1.24451 - 1.06326-1.06304 - 1775.92-1775.54 980. 2020.07.03 13:29:56 - 1593782996.0 - 14:29:50 - 1593786590.0 - 1.12274-1.12270 - 107.532-107.524 - 0.94640-0.94630 - 1.24459-1.24446 - 1.06326-1.06304 - 1775.92-1775.54 981. 2020.07.03 13:29:57 - 1593782997.109 - 14:29:51 - 1593786591.109 - 1.12275-1.12271 - 107.532-107.523 - 0.94640-0.94629 - 1.24465-1.24452 - 1.06323-1.06300 - 1775.92-1775.54 982. 2020.07.03 13:29:58 - 1593782998.703 - 14:29:52 - 1593786592.703 - 1.12276-1.12272 - 107.532-107.523 - 0.94640-0.94630 - 1.24465-1.24452 - 1.06323-1.06299 - 1775.92-1775.54 983. 2020.07.03 13:30:00 - 1593783000.62 - 14:29:54 - 1593786594.140 - 1.12277-1.12272 - 107.531-107.523 - 0.94640-0.94630 - 1.24467-1.24453 - 1.06325-1.06301 - 1775.92-1775.54 984. 2020.07.03 13:30:00 - 1593783000.437 - 14:29:54 - 1593786594.515 - 1.12278-1.12273 - 107.531-107.523 - 0.94640-0.94629 - 1.24468-1.24455 - 1.06325-1.06301 - 1775.92-1775.54 985. 2020.07.03 13:30:01 - 1593783001.203 - 14:29:55 - 1593786595.281 - 1.12278-1.12273 - 107.531-107.523 - 0.94640-0.94630 - 1.24468-1.24454 - 1.06325-1.06301 - 1775.92-1775.54 986. 2020.07.03 13:30:03 - 1593783003.609 - 14:29:57 - 1593786597.734 - 1.12276-1.12270 - 107.531-107.523 - 0.94640-0.94630 - 1.24468-1.24454 - 1.06325-1.06300 - 1775.92-1775.54 987. 2020.07.03 13:30:04 - 1593783004.0 - 14:29:58 - 1593786598.0 - 1.12275-1.12270 - 107.531-107.523 - 0.94640-0.94630 - 1.24468-1.24454 - 1.06325-1.06300 - 1775.92-1775.54 988. 2020.07.03 13:30:05 - 1593783005.78 - 14:29:59 - 1593786599.78 - 1.12284-1.12280 - 107.529-107.521 - 0.94640-0.94629 - 1.24473-1.24458 - 1.06323-1.06301 - 1775.87-1775.48 989. 2020.07.03 13:30:07 - 1593783007.797 - 14:30:01 - 1593786601.797 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.90-1775.51 990. 2020.07.03 13:30:07 - 1593783007.828 - 14:30:01 - 1593786601.828 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.90-1775.51 * 991. 2020.07.03 13:30:08 - 1593783008.922 - 14:30:02 - 1593786602.922 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.91-1775.56 * 992. 2020.07.03 13:30:08 - 1593783008.938 - 14:30:02 - 1593786602.938 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.91-1775.56 * 993. 2020.07.03 13:30:08 - 1593783008.16 - 14:30:02 - 1593786602.16 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.97-1775.58 * 994. 2020.07.03 13:30:08 - 1593783008.31 - 14:30:02 - 1593786602.31 - 1.12273-1.12267 - 107.531-107.523 - 0.94650-0.94639 - 1.24468-1.24455 - 1.06327-1.06306 - 1775.97-1775.58 * 995. 2020.07.03 13:30:08 - 1593783008.656 - 14:30:02 - 1593786602.656 - 1.12278-1.12273 - 107.529-107.522 - 0.94649-0.94639 - 1.24466-1.24452 - 1.06327-1.06301 - 1775.97-1775.58 996. 2020.07.03 13:30:10 - 1593783010.610 - 14:30:04 - 1593786604.610 - 1.12280-1.12274 - 107.529-107.522 - 0.94650-0.94639 - 1.24464-1.24451 - 1.06327-1.06302 - 1775.97-1775.58 997. 2020.07.03 13:30:10 - 1593783010.735 - 14:30:04 - 1593786604.735 - 1.12280-1.12274 - 107.529-107.522 - 0.94650-0.94639 - 1.24464-1.24451 - 1.06327-1.06302 - 1775.97-1775.58 * 998. 2020.07.03 13:30:10 - 1593783010.766 - 14:30:05 - 1593786605.766 - 1.12280-1.12274 - 107.529-107.522 - 0.94650-0.94639 - 1.24465-1.24451 - 1.06331-1.06305 - 1775.97-1775.58 * 999. 2020.07.03 13:30:10 - 1593783010.797 - 14:30:05 - 1593786605.797 - 1.12280-1.12274 - 107.529-107.522 - 0.94650-0.94639 - 1.24465-1.24451 - 1.06331-1.06305 - 1775.97-1775.58 * 1000. 2020.07.03 13:30:11 - 1593783011.47 - 14:30:05 - 1593786605.47 - 1.12280-1.12274 - 107.530-107.522 - 0.94650-0.94639 - 1.24467-1.24453 - 1.06329-1.06307 - 1775.97-1775.58 *