-> 2020.07.03 13:28:26 - 1593782906.63 - 14:28:24 - 1593786504.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 13:21:41 - 1593782501.703 - 14:21:35 - 1593786095.938 - 1.12337-1.12331 - 107.506-107.498 - 0.94636-0.94627 - 1.24581-1.24567 - 1.06371-1.06351 - 1776.98-1776.65 702. 2020.07.03 13:21:43 - 1593782503.218 - 14:21:37 - 1593786097.453 - 1.12337-1.12331 - 107.505-107.497 - 0.94633-0.94623 - 1.24581-1.24567 - 1.06374-1.06354 - 1777.01-1776.65 703. 2020.07.03 13:21:43 - 1593782503.781 - 14:21:37 - 1593786097.16 - 1.12337-1.12331 - 107.505-107.497 - 0.94633-0.94623 - 1.24581-1.24567 - 1.06374-1.06354 - 1777.01-1776.65 704. 2020.07.03 13:21:44 - 1593782504.531 - 14:21:38 - 1593786098.766 - 1.12337-1.12331 - 107.505-107.497 - 0.94633-0.94623 - 1.24581-1.24567 - 1.06376-1.06354 - 1777.01-1776.65 705. 2020.07.03 13:21:46 - 1593782506.531 - 14:21:40 - 1593786100.766 - 1.12339-1.12333 - 107.505-107.497 - 0.94633-0.94623 - 1.24586-1.24573 - 1.06373-1.06349 - 1777.01-1776.65 706. 2020.07.03 13:21:46 - 1593782506.703 - 14:21:40 - 1593786100.938 - 1.12339-1.12333 - 107.505-107.497 - 0.94633-0.94623 - 1.24586-1.24573 - 1.06373-1.06349 - 1777.01-1776.65 707. 2020.07.03 13:21:46 - 1593782506.843 - 14:21:40 - 1593786100.78 - 1.12339-1.12333 - 107.505-107.497 - 0.94633-0.94623 - 1.24586-1.24573 - 1.06373-1.06349 - 1777.01-1776.65 708. 2020.07.03 13:21:47 - 1593782507.282 - 14:21:41 - 1593786101.94 - 1.12339-1.12334 - 107.505-107.497 - 0.94632-0.94623 - 1.24586-1.24570 - 1.06373-1.06349 - 1777.01-1776.65 709. 2020.07.03 13:21:52 - 1593782512.219 - 14:21:46 - 1593786106.422 - 1.12341-1.12337 - 107.505-107.497 - 0.94632-0.94622 - 1.24586-1.24571 - 1.06357-1.06337 - 1777.01-1776.65 710. 2020.07.03 13:21:52 - 1593782512.500 - 14:21:46 - 1593786106.703 - 1.12341-1.12337 - 107.505-107.497 - 0.94632-0.94622 - 1.24586-1.24571 - 1.06357-1.06337 - 1777.01-1776.65 711. 2020.07.03 13:21:52 - 1593782512.813 - 14:21:46 - 1593786106.16 - 1.12341-1.12337 - 107.505-107.497 - 0.94632-0.94622 - 1.24586-1.24571 - 1.06357-1.06337 - 1777.01-1776.65 712. 2020.07.03 13:21:53 - 1593782513.0 - 14:21:47 - 1593786107.0 - 1.12340-1.12337 - 107.505-107.497 - 0.94632-0.94622 - 1.24586-1.24571 - 1.06357-1.06337 - 1777.00-1776.65 713. 2020.07.03 13:21:53 - 1593782513.500 - 14:21:47 - 1593786107.500 - 1.12340-1.12336 - 107.504-107.497 - 0.94632-0.94622 - 1.24585-1.24571 - 1.06357-1.06337 - 1776.98-1776.57 714. 2020.07.03 13:21:54 - 1593782514.578 - 14:21:48 - 1593786108.297 - 1.12339-1.12334 - 107.504-107.497 - 0.94632-0.94622 - 1.24585-1.24570 - 1.06357-1.06337 - 1776.98-1776.57 715. 2020.07.03 13:21:55 - 1593782515.188 - 14:21:49 - 1593786109.907 - 1.12339-1.12334 - 107.504-107.497 - 0.94632-0.94622 - 1.24585-1.24570 - 1.06357-1.06337 - 1776.98-1776.57 716. 2020.07.03 13:22:01 - 1593782521.109 - 14:21:55 - 1593786115.31 - 1.12347-1.12342 - 107.503-107.495 - 0.94627-0.94618 - 1.24586-1.24571 - 1.06357-1.06337 - 1777.11-1776.73 717. 2020.07.03 13:22:02 - 1593782522.63 - 14:21:56 - 1593786116.985 - 1.12350-1.12344 - 107.503-107.495 - 0.94627-0.94617 - 1.24587-1.24573 - 1.06357-1.06337 - 1777.11-1776.73 718. 2020.07.03 13:22:02 - 1593782522.422 - 14:21:56 - 1593786116.344 - 1.12349-1.12344 - 107.503-107.495 - 0.94627-0.94617 - 1.24587-1.24573 - 1.06357-1.06337 - 1777.11-1776.73 719. 2020.07.03 13:22:02 - 1593782522.609 - 14:21:56 - 1593786116.531 - 1.12349-1.12344 - 107.503-107.495 - 0.94627-0.94617 - 1.24587-1.24573 - 1.06357-1.06337 - 1777.11-1776.73 720. 2020.07.03 13:22:04 - 1593782524.79 - 14:21:58 - 1593786118.282 - 1.12347-1.12342 - 107.503-107.495 - 0.94627-0.94617 - 1.24587-1.24575 - 1.06357-1.06337 - 1777.17-1776.78 721. 2020.07.03 13:22:04 - 1593782524.688 - 14:21:58 - 1593786118.891 - 1.12347-1.12342 - 107.503-107.495 - 0.94627-0.94617 - 1.24587-1.24575 - 1.06357-1.06337 - 1777.13-1776.78 722. 2020.07.03 13:22:07 - 1593782527.344 - 14:22:01 - 1593786121.610 - 1.12348-1.12343 - 107.502-107.495 - 0.94627-0.94617 - 1.24587-1.24576 - 1.06357-1.06337 - 1777.16-1776.78 723. 2020.07.03 13:22:07 - 1593782527.734 - 14:22:01 - 1593786121.0 - 1.12349-1.12343 - 107.502-107.495 - 0.94627-0.94617 - 1.24587-1.24576 - 1.06357-1.06339 - 1777.17-1776.78 724. 2020.07.03 13:22:08 - 1593782528.63 - 14:22:02 - 1593786122.329 - 1.12349-1.12343 - 107.502-107.495 - 0.94627-0.94617 - 1.24587-1.24576 - 1.06357-1.06339 - 1777.11-1776.73 725. 2020.07.03 13:22:13 - 1593782533.984 - 14:22:07 - 1593786127.328 - 1.12347-1.12343 - 107.502-107.495 - 0.94626-0.94617 - 1.24590-1.24575 - 1.06361-1.06339 - 1777.15-1776.82 726. 2020.07.03 13:22:13 - 1593782533.672 - 14:22:07 - 1593786127.0 - 1.12349-1.12343 - 107.502-107.495 - 0.94626-0.94617 - 1.24591-1.24580 - 1.06361-1.06339 - 1777.15-1776.82 727. 2020.07.03 13:22:14 - 1593782534.250 - 14:22:08 - 1593786128.578 - 1.12349-1.12343 - 107.502-107.495 - 0.94626-0.94617 - 1.24591-1.24580 - 1.06353-1.06339 - 1777.15-1776.82 728. 2020.07.03 13:22:15 - 1593782535.688 - 14:22:09 - 1593786129.391 - 1.12348-1.12343 - 107.502-107.495 - 0.94626-0.94617 - 1.24591-1.24580 - 1.06359-1.06339 - 1777.15-1776.82 729. 2020.07.03 13:22:15 - 1593782535.0 - 14:22:09 - 1593786129.891 - 1.12349-1.12343 - 107.502-107.495 - 0.94626-0.94617 - 1.24591-1.24580 - 1.06352-1.06339 - 1777.19-1776.86 730. 2020.07.03 13:22:17 - 1593782537.953 - 14:22:11 - 1593786131.953 - 1.12347-1.12342 - 107.502-107.495 - 0.94626-0.94617 - 1.24591-1.24581 - 1.06359-1.06339 - 1777.17-1776.83 731. 2020.07.03 13:22:18 - 1593782538.922 - 14:22:12 - 1593786132.610 - 1.12346-1.12340 - 107.502-107.495 - 0.94626-0.94616 - 1.24588-1.24574 - 1.06355-1.06333 - 1777.20-1776.83 732. 2020.07.03 13:22:19 - 1593782539.891 - 14:22:14 - 1593786134.47 - 1.12347-1.12341 - 107.502-107.495 - 0.94627-0.94616 - 1.24588-1.24574 - 1.06355-1.06333 - 1777.20-1776.83 733. 2020.07.03 13:22:22 - 1593782542.187 - 14:22:16 - 1593786136.406 - 1.12346-1.12341 - 107.502-107.495 - 0.94627-0.94616 - 1.24588-1.24574 - 1.06355-1.06332 - 1777.18-1776.85 734. 2020.07.03 13:22:25 - 1593782545.110 - 14:22:19 - 1593786139.250 - 1.12346-1.12342 - 107.502-107.495 - 0.94627-0.94616 - 1.24588-1.24574 - 1.06355-1.06332 - 1777.17-1776.82 735. 2020.07.03 13:22:27 - 1593782547.172 - 14:22:21 - 1593786141.297 - 1.12350-1.12344 - 107.502-107.495 - 0.94626-0.94617 - 1.24588-1.24576 - 1.06355-1.06334 - 1777.05-1776.82 736. 2020.07.03 13:22:27 - 1593782547.531 - 14:22:21 - 1593786141.656 - 1.12350-1.12346 - 107.502-107.494 - 0.94626-0.94616 - 1.24589-1.24576 - 1.06354-1.06334 - 1777.05-1776.82 737. 2020.07.03 13:22:28 - 1593782548.94 - 14:22:22 - 1593786142.219 - 1.12350-1.12346 - 107.502-107.494 - 0.94626-0.94616 - 1.24588-1.24574 - 1.06354-1.06334 - 1777.07-1776.82 738. 2020.07.03 13:22:28 - 1593782548.344 - 14:22:22 - 1593786142.469 - 1.12350-1.12346 - 107.502-107.494 - 0.94626-0.94616 - 1.24588-1.24574 - 1.06354-1.06334 - 1777.05-1776.82 739. 2020.07.03 13:22:29 - 1593782549.360 - 14:22:24 - 1593786144.360 - 1.12350-1.12346 - 107.502-107.494 - 0.94627-0.94616 - 1.24578-1.24564 - 1.06354-1.06335 - 1777.24-1776.87 740. 2020.07.03 13:22:30 - 1593782550.875 - 14:22:24 - 1593786144.875 - 1.12350-1.12346 - 107.502-107.494 - 0.94627-0.94616 - 1.24578-1.24565 - 1.06354-1.06335 - 1777.24-1776.87 741. 2020.07.03 13:22:33 - 1593782553.891 - 14:22:28 - 1593786148.16 - 1.12351-1.12347 - 107.502-107.494 - 0.94626-0.94617 - 1.24579-1.24566 - 1.06356-1.06334 - 1777.14-1776.81 742. 2020.07.03 13:22:35 - 1593782555.609 - 14:22:29 - 1593786149.734 - 1.12345-1.12340 - 107.506-107.498 - 0.94633-0.94622 - 1.24569-1.24557 - 1.06361-1.06339 - 1777.15-1776.79 743. 2020.07.03 13:22:35 - 1593782555.891 - 14:22:30 - 1593786150.16 - 1.12345-1.12340 - 107.506-107.498 - 0.94633-0.94622 - 1.24569-1.24557 - 1.06361-1.06340 - 1777.15-1776.79 744. 2020.07.03 13:22:36 - 1593782556.656 - 14:22:30 - 1593786150.781 - 1.12345-1.12340 - 107.506-107.498 - 0.94633-0.94622 - 1.24569-1.24557 - 1.06361-1.06339 - 1777.15-1776.79 745. 2020.07.03 13:22:40 - 1593782560.47 - 14:22:34 - 1593786154.93 - 1.12346-1.12341 - 107.505-107.497 - 0.94633-0.94622 - 1.24569-1.24557 - 1.06361-1.06340 - 1777.28-1776.87 746. 2020.07.03 13:22:40 - 1593782560.485 - 14:22:34 - 1593786154.531 - 1.12347-1.12341 - 107.502-107.495 - 0.94631-0.94623 - 1.24572-1.24558 - 1.06358-1.06336 - 1777.28-1776.87 747. 2020.07.03 13:22:40 - 1593782560.719 - 14:22:34 - 1593786154.765 - 1.12347-1.12342 - 107.502-107.495 - 0.94631-0.94623 - 1.24572-1.24558 - 1.06358-1.06336 - 1777.28-1776.87 748. 2020.07.03 13:22:40 - 1593782560.922 - 14:22:34 - 1593786154.968 - 1.12347-1.12342 - 107.502-107.495 - 0.94631-0.94623 - 1.24572-1.24558 - 1.06358-1.06336 - 1777.28-1776.87 749. 2020.07.03 13:22:44 - 1593782564.266 - 14:22:38 - 1593786158.422 - 1.12348-1.12343 - 107.502-107.495 - 0.94632-0.94622 - 1.24572-1.24561 - 1.06354-1.06333 - 1777.28-1776.92 750. 2020.07.03 13:22:46 - 1593782566.515 - 14:22:40 - 1593786160.765 - 1.12348-1.12342 - 107.502-107.495 - 0.94632-0.94622 - 1.24572-1.24558 - 1.06354-1.06332 - 1777.24-1776.92 751. 2020.07.03 13:22:51 - 1593782571.515 - 14:22:45 - 1593786165.765 - 1.12348-1.12342 - 107.502-107.495 - 0.94630-0.94620 - 1.24566-1.24554 - 1.06358-1.06338 - 1777.32-1777.01 752. 2020.07.03 13:22:51 - 1593782571.750 - 14:22:46 - 1593786166.0 - 1.12348-1.12342 - 107.502-107.495 - 0.94630-0.94620 - 1.24566-1.24554 - 1.06358-1.06338 - 1777.37-1776.99 753. 2020.07.03 13:22:57 - 1593782577.625 - 14:22:51 - 1593786171.844 - 1.12348-1.12343 - 107.502-107.495 - 0.94630-0.94620 - 1.24566-1.24552 - 1.06357-1.06336 - 1777.46-1777.11 754. 2020.07.03 13:22:58 - 1593782578.235 - 14:22:52 - 1593786172.235 - 1.12347-1.12341 - 107.502-107.495 - 0.94632-0.94622 - 1.24567-1.24554 - 1.06357-1.06336 - 1777.26-1776.96 755. 2020.07.03 13:23:00 - 1593782580.110 - 14:22:54 - 1593786174.110 - 1.12349-1.12343 - 107.502-107.495 - 0.94630-0.94622 - 1.24566-1.24552 - 1.06361-1.06339 - 1777.33-1776.97 756. 2020.07.03 13:23:00 - 1593782580.391 - 14:22:54 - 1593786174.391 - 1.12349-1.12344 - 107.502-107.495 - 0.94630-0.94622 - 1.24566-1.24552 - 1.06360-1.06339 - 1777.33-1776.97 757. 2020.07.03 13:23:00 - 1593782580.625 - 14:22:54 - 1593786174.625 - 1.12349-1.12344 - 107.502-107.495 - 0.94630-0.94622 - 1.24566-1.24552 - 1.06361-1.06339 - 1777.33-1776.97 758. 2020.07.03 13:23:01 - 1593782581.625 - 14:22:55 - 1593786175.703 - 1.12349-1.12343 - 107.502-107.495 - 0.94630-0.94622 - 1.24566-1.24553 - 1.06361-1.06339 - 1777.33-1776.97 759. 2020.07.03 13:23:02 - 1593782582.734 - 14:22:56 - 1593786176.781 - 1.12349-1.12344 - 107.502-107.495 - 0.94630-0.94622 - 1.24566-1.24553 - 1.06361-1.06339 - 1777.33-1776.97 760. 2020.07.03 13:23:05 - 1593782585.641 - 14:23:00 - 1593786180.328 - 1.12349-1.12345 - 107.508-107.499 - 0.94631-0.94622 - 1.24567-1.24554 - 1.06349-1.06330 - 1777.24-1776.88 761. 2020.07.03 13:23:06 - 1593782586.250 - 14:23:00 - 1593786180.937 - 1.12350-1.12344 - 107.508-107.500 - 0.94631-0.94622 - 1.24567-1.24554 - 1.06349-1.06330 - 1777.21-1776.83 762. 2020.07.03 13:23:06 - 1593782586.875 - 14:23:01 - 1593786181.562 - 1.12350-1.12344 - 107.508-107.500 - 0.94631-0.94622 - 1.24567-1.24554 - 1.06349-1.06330 - 1777.20-1776.89 763. 2020.07.03 13:23:09 - 1593782589.344 - 14:23:03 - 1593786183.94 - 1.12349-1.12343 - 107.508-107.500 - 0.94629-0.94620 - 1.24567-1.24554 - 1.06351-1.06330 - 1777.18-1776.86 764. 2020.07.03 13:23:09 - 1593782589.750 - 14:23:04 - 1593786184.0 - 1.12351-1.12345 - 107.508-107.500 - 0.94629-0.94620 - 1.24569-1.24556 - 1.06347-1.06330 - 1777.20-1776.86 765. 2020.07.03 13:23:11 - 1593782591.656 - 14:23:05 - 1593786185.906 - 1.12351-1.12345 - 107.505-107.497 - 0.94628-0.94617 - 1.24574-1.24559 - 1.06346-1.06324 - 1777.24-1776.89 766. 2020.07.03 13:23:11 - 1593782591.828 - 14:23:05 - 1593786185.78 - 1.12351-1.12345 - 107.505-107.497 - 0.94628-0.94617 - 1.24574-1.24559 - 1.06346-1.06324 - 1777.24-1776.89 767. 2020.07.03 13:23:12 - 1593782592.625 - 14:23:07 - 1593786187.78 - 1.12350-1.12345 - 107.505-107.497 - 0.94628-0.94618 - 1.24575-1.24561 - 1.06346-1.06326 - 1777.25-1776.90 768. 2020.07.03 13:23:14 - 1593782594.438 - 14:23:08 - 1593786188.516 - 1.12350-1.12344 - 107.505-107.497 - 0.94628-0.94618 - 1.24567-1.24553 - 1.06342-1.06322 - 1777.23-1776.90 769. 2020.07.03 13:23:15 - 1593782595.297 - 14:23:09 - 1593786189.563 - 1.12351-1.12346 - 107.505-107.497 - 0.94628-0.94618 - 1.24567-1.24554 - 1.06340-1.06318 - 1777.24-1776.87 770. 2020.07.03 13:23:16 - 1593782596.484 - 14:23:11 - 1593786191.968 - 1.12351-1.12345 - 107.505-107.497 - 0.94628-0.94618 - 1.24567-1.24553 - 1.06340-1.06318 - 1777.24-1776.87 771. 2020.07.03 13:23:21 - 1593782601.297 - 14:23:15 - 1593786195.407 - 1.12352-1.12346 - 107.505-107.497 - 0.94628-0.94617 - 1.24569-1.24557 - 1.06340-1.06318 - 1777.22-1776.87 772. 2020.07.03 13:23:22 - 1593782602.0 - 14:23:16 - 1593786196.0 - 1.12358-1.12353 - 107.504-107.497 - 0.94624-0.94615 - 1.24570-1.24558 - 1.06342-1.06322 - 1777.24-1776.87 773. 2020.07.03 13:23:22 - 1593782602.562 - 14:23:16 - 1593786196.562 - 1.12358-1.12352 - 107.505-107.497 - 0.94624-0.94615 - 1.24570-1.24558 - 1.06342-1.06322 - 1777.24-1776.87 774. 2020.07.03 13:23:22 - 1593782602.781 - 14:23:17 - 1593786197.781 - 1.12358-1.12352 - 107.505-107.497 - 0.94624-0.94615 - 1.24570-1.24558 - 1.06342-1.06321 - 1777.24-1776.87 775. 2020.07.03 13:23:25 - 1593782605.672 - 14:23:19 - 1593786199.297 - 1.12361-1.12356 - 107.505-107.497 - 0.94622-0.94613 - 1.24570-1.24557 - 1.06345-1.06324 - 1777.24-1776.87 776. 2020.07.03 13:23:27 - 1593782607.547 - 14:23:21 - 1593786201.219 - 1.12361-1.12357 - 107.504-107.495 - 0.94620-0.94611 - 1.24577-1.24562 - 1.06344-1.06324 - 1777.24-1776.87 777. 2020.07.03 13:23:28 - 1593782608.984 - 14:23:22 - 1593786202.656 - 1.12362-1.12357 - 107.502-107.495 - 0.94620-0.94611 - 1.24578-1.24564 - 1.06344-1.06324 - 1777.24-1776.87 778. 2020.07.03 13:23:28 - 1593782608.375 - 14:23:22 - 1593786202.47 - 1.12361-1.12355 - 107.502-107.495 - 0.94621-0.94611 - 1.24578-1.24564 - 1.06344-1.06324 - 1777.24-1776.87 779. 2020.07.03 13:23:28 - 1593782608.906 - 14:23:23 - 1593786203.578 - 1.12361-1.12355 - 107.502-107.495 - 0.94621-0.94611 - 1.24578-1.24564 - 1.06344-1.06324 - 1777.24-1776.87 780. 2020.07.03 13:23:29 - 1593782609.266 - 14:23:23 - 1593786203.938 - 1.12361-1.12356 - 107.502-107.495 - 0.94620-0.94610 - 1.24580-1.24566 - 1.06345-1.06325 - 1777.24-1776.87 781. 2020.07.03 13:23:29 - 1593782609.719 - 14:23:23 - 1593786203.391 - 1.12361-1.12355 - 107.502-107.494 - 0.94620-0.94609 - 1.24579-1.24566 - 1.06344-1.06323 - 1777.24-1776.87 782. 2020.07.03 13:23:30 - 1593782610.281 - 14:23:24 - 1593786204.953 - 1.12361-1.12355 - 107.502-107.494 - 0.94619-0.94609 - 1.24579-1.24566 - 1.06344-1.06324 - 1777.24-1776.87 783. 2020.07.03 13:23:30 - 1593782610.359 - 14:23:25 - 1593786205.359 - 1.12361-1.12355 - 107.503-107.494 - 0.94619-0.94609 - 1.24571-1.24560 - 1.06344-1.06324 - 1777.24-1776.87 784. 2020.07.03 13:23:31 - 1593782611.781 - 14:23:25 - 1593786205.781 - 1.12361-1.12355 - 107.503-107.494 - 0.94619-0.94609 - 1.24571-1.24560 - 1.06344-1.06324 - 1777.24-1776.87 785. 2020.07.03 13:23:31 - 1593782611.0 - 14:23:25 - 1593786205.0 - 1.12360-1.12355 - 107.503-107.494 - 0.94619-0.94609 - 1.24572-1.24559 - 1.06344-1.06324 - 1777.24-1776.87 786. 2020.07.03 13:23:33 - 1593782613.235 - 14:23:27 - 1593786207.422 - 1.12359-1.12355 - 107.503-107.494 - 0.94619-0.94609 - 1.24572-1.24561 - 1.06341-1.06323 - 1777.24-1776.87 787. 2020.07.03 13:23:34 - 1593782614.172 - 14:23:27 - 1593786207.359 - 1.12360-1.12354 - 107.503-107.494 - 0.94619-0.94609 - 1.24572-1.24560 - 1.06341-1.06323 - 1777.24-1776.87 788. 2020.07.03 13:23:37 - 1593782617.813 - 14:23:32 - 1593786212.750 - 1.12359-1.12354 - 107.503-107.495 - 0.94621-0.94611 - 1.24572-1.24559 - 1.06341-1.06323 - 1777.24-1776.87 789. 2020.07.03 13:23:38 - 1593782618.16 - 14:23:32 - 1593786212.16 - 1.12360-1.12354 - 107.503-107.495 - 0.94621-0.94611 - 1.24572-1.24559 - 1.06341-1.06323 - 1777.24-1776.87 790. 2020.07.03 13:23:43 - 1593782623.187 - 14:23:37 - 1593786217.406 - 1.12359-1.12354 - 107.503-107.495 - 0.94621-0.94611 - 1.24570-1.24559 - 1.06344-1.06324 - 1777.17-1776.83 791. 2020.07.03 13:23:44 - 1593782624.78 - 14:23:37 - 1593786217.109 - 1.12360-1.12354 - 107.503-107.495 - 0.94621-0.94611 - 1.24570-1.24557 - 1.06344-1.06324 - 1777.17-1776.83 792. 2020.07.03 13:23:45 - 1593782625.546 - 14:23:39 - 1593786219.406 - 1.12359-1.12354 - 107.503-107.495 - 0.94621-0.94611 - 1.24570-1.24557 - 1.06344-1.06323 - 1777.17-1776.83 793. 2020.07.03 13:23:48 - 1593782628.94 - 14:23:42 - 1593786222.266 - 1.12360-1.12354 - 107.503-107.495 - 0.94621-0.94611 - 1.24571-1.24556 - 1.06344-1.06323 - 1777.19-1776.83 794. 2020.07.03 13:23:53 - 1593782633.734 - 14:23:47 - 1593786227.109 - 1.12361-1.12356 - 107.505-107.496 - 0.94621-0.94610 - 1.24573-1.24557 - 1.06344-1.06324 - 1777.19-1776.83 795. 2020.07.03 13:23:55 - 1593782635.265 - 14:23:49 - 1593786229.640 - 1.12359-1.12354 - 107.505-107.497 - 0.94621-0.94610 - 1.24571-1.24555 - 1.06344-1.06324 - 1777.11-1776.78 796. 2020.07.03 13:23:55 - 1593782635.578 - 14:23:49 - 1593786229.953 - 1.12359-1.12354 - 107.505-107.497 - 0.94621-0.94610 - 1.24571-1.24555 - 1.06344-1.06324 - 1777.11-1776.78 797. 2020.07.03 13:23:55 - 1593782635.906 - 14:23:49 - 1593786229.281 - 1.12359-1.12354 - 107.505-107.497 - 0.94621-0.94610 - 1.24571-1.24555 - 1.06344-1.06324 - 1777.11-1776.78 798. 2020.07.03 13:23:58 - 1593782638.219 - 14:23:52 - 1593786232.281 - 1.12357-1.12352 - 107.506-107.497 - 0.94622-0.94610 - 1.24566-1.24550 - 1.06343-1.06325 - 1777.12-1776.78 799. 2020.07.03 13:23:58 - 1593782638.500 - 14:23:52 - 1593786232.562 - 1.12356-1.12351 - 107.505-107.497 - 0.94622-0.94610 - 1.24562-1.24546 - 1.06344-1.06326 - 1777.12-1776.78 800. 2020.07.03 13:23:58 - 1593782638.782 - 14:23:52 - 1593786232.844 - 1.12356-1.12352 - 107.505-107.497 - 0.94622-0.94610 - 1.24562-1.24547 - 1.06344-1.06326 - 1777.12-1776.78 801. 2020.07.03 13:23:59 - 1593782639.172 - 14:23:52 - 1593786232.234 - 1.12356-1.12352 - 107.505-107.497 - 0.94622-0.94610 - 1.24562-1.24547 - 1.06344-1.06326 - 1777.12-1776.78 802. 2020.07.03 13:24:00 - 1593782640.172 - 14:23:54 - 1593786234.391 - 1.12358-1.12354 - 107.505-107.497 - 0.94622-0.94610 - 1.24562-1.24548 - 1.06344-1.06326 - 1777.12-1776.78 803. 2020.07.03 13:24:00 - 1593782640.500 - 14:23:54 - 1593786234.719 - 1.12359-1.12354 - 107.505-107.497 - 0.94622-0.94610 - 1.24562-1.24548 - 1.06344-1.06326 - 1777.12-1776.78 804. 2020.07.03 13:24:02 - 1593782642.782 - 14:23:57 - 1593786237.782 - 1.12360-1.12356 - 107.506-107.497 - 0.94621-0.94610 - 1.24567-1.24552 - 1.06347-1.06327 - 1777.22-1776.86 805. 2020.07.03 13:24:04 - 1593782644.813 - 14:23:59 - 1593786239.94 - 1.12360-1.12355 - 107.505-107.497 - 0.94621-0.94610 - 1.24567-1.24552 - 1.06347-1.06327 - 1777.22-1776.86 806. 2020.07.03 13:24:06 - 1593782646.203 - 14:24:00 - 1593786240.203 - 1.12360-1.12354 - 107.505-107.497 - 0.94621-0.94610 - 1.24567-1.24552 - 1.06345-1.06327 - 1777.22-1776.86 807. 2020.07.03 13:24:08 - 1593782648.953 - 14:24:02 - 1593786242.953 - 1.12360-1.12355 - 107.505-107.497 - 0.94621-0.94610 - 1.24562-1.24548 - 1.06345-1.06325 - 1777.22-1776.86 808. 2020.07.03 13:24:08 - 1593782648.219 - 14:24:02 - 1593786242.219 - 1.12359-1.12354 - 107.508-107.499 - 0.94621-0.94610 - 1.24562-1.24548 - 1.06348-1.06329 - 1777.22-1776.86 809. 2020.07.03 13:24:13 - 1593782653.938 - 14:24:08 - 1593786248.610 - 1.12360-1.12355 - 107.508-107.499 - 0.94621-0.94610 - 1.24562-1.24548 - 1.06348-1.06329 - 1777.22-1776.86 810. 2020.07.03 13:24:17 - 1593782657.828 - 14:24:11 - 1593786251.593 - 1.12353-1.12348 - 107.508-107.500 - 0.94623-0.94613 - 1.24560-1.24546 - 1.06348-1.06328 - 1777.12-1776.78 811. 2020.07.03 13:24:18 - 1593782658.172 - 14:24:12 - 1593786252.937 - 1.12354-1.12348 - 107.508-107.500 - 0.94623-0.94613 - 1.24560-1.24546 - 1.06348-1.06328 - 1777.12-1776.78 812. 2020.07.03 13:24:18 - 1593782658.672 - 14:24:12 - 1593786252.437 - 1.12354-1.12349 - 107.508-107.500 - 0.94623-0.94613 - 1.24560-1.24546 - 1.06348-1.06328 - 1777.12-1776.78 813. 2020.07.03 13:24:19 - 1593782659.797 - 14:24:13 - 1593786253.797 - 1.12352-1.12345 - 107.508-107.500 - 0.94623-0.94613 - 1.24557-1.24541 - 1.06348-1.06328 - 1777.12-1776.78 814. 2020.07.03 13:24:19 - 1593782659.78 - 14:24:13 - 1593786253.78 - 1.12352-1.12345 - 107.508-107.500 - 0.94623-0.94613 - 1.24557-1.24541 - 1.06348-1.06328 - 1777.12-1776.78 815. 2020.07.03 13:24:20 - 1593782660.0 - 14:24:14 - 1593786254.0 - 1.12351-1.12345 - 107.508-107.500 - 0.94624-0.94613 - 1.24557-1.24541 - 1.06347-1.06328 - 1777.12-1776.78 816. 2020.07.03 13:24:20 - 1593782660.719 - 14:24:15 - 1593786255.0 - 1.12351-1.12346 - 107.508-107.500 - 0.94624-0.94613 - 1.24562-1.24546 - 1.06348-1.06327 - 1777.12-1776.78 817. 2020.07.03 13:24:22 - 1593782662.797 - 14:24:16 - 1593786256.125 - 1.12352-1.12347 - 107.508-107.500 - 0.94624-0.94613 - 1.24562-1.24546 - 1.06345-1.06327 - 1777.19-1776.82 818. 2020.07.03 13:24:26 - 1593782666.344 - 14:24:20 - 1593786260.281 - 1.12351-1.12346 - 107.508-107.500 - 0.94624-0.94613 - 1.24556-1.24541 - 1.06346-1.06327 - 1777.11-1776.77 819. 2020.07.03 13:24:30 - 1593782670.718 - 14:24:25 - 1593786265.718 - 1.12355-1.12350 - 107.507-107.500 - 0.94622-0.94612 - 1.24562-1.24547 - 1.06349-1.06329 - 1777.12-1776.77 820. 2020.07.03 13:24:31 - 1593782671.93 - 14:24:25 - 1593786265.93 - 1.12357-1.12352 - 107.507-107.500 - 0.94622-0.94612 - 1.24562-1.24547 - 1.06349-1.06329 - 1777.12-1776.77 821. 2020.07.03 13:24:31 - 1593782671.625 - 14:24:25 - 1593786265.625 - 1.12357-1.12352 - 107.507-107.500 - 0.94622-0.94612 - 1.24562-1.24547 - 1.06350-1.06329 - 1777.12-1776.77 822. 2020.07.03 13:24:36 - 1593782676.656 - 14:24:30 - 1593786270.656 - 1.12357-1.12351 - 107.507-107.500 - 0.94622-0.94612 - 1.24565-1.24549 - 1.06350-1.06330 - 1777.08-1776.73 823. 2020.07.03 13:24:38 - 1593782678.31 - 14:24:31 - 1593786271.31 - 1.12357-1.12351 - 107.507-107.500 - 0.94622-0.94612 - 1.24565-1.24549 - 1.06350-1.06330 - 1777.12-1776.77 824. 2020.07.03 13:24:39 - 1593782679.750 - 14:24:33 - 1593786273.234 - 1.12357-1.12352 - 107.507-107.500 - 0.94622-0.94612 - 1.24564-1.24549 - 1.06350-1.06330 - 1777.15-1776.83 825. 2020.07.03 13:24:41 - 1593782681.360 - 14:24:35 - 1593786275.454 - 1.12356-1.12351 - 107.508-107.500 - 0.94622-0.94612 - 1.24563-1.24547 - 1.06350-1.06332 - 1777.14-1776.75 826. 2020.07.03 13:24:42 - 1593782682.110 - 14:24:36 - 1593786276.110 - 1.12353-1.12347 - 107.508-107.500 - 0.94623-0.94612 - 1.24563-1.24549 - 1.06350-1.06332 - 1777.14-1776.78 827. 2020.07.03 13:24:42 - 1593782682.360 - 14:24:36 - 1593786276.360 - 1.12353-1.12347 - 107.508-107.500 - 0.94623-0.94612 - 1.24563-1.24549 - 1.06350-1.06332 - 1777.14-1776.78 828. 2020.07.03 13:24:44 - 1593782684.359 - 14:24:38 - 1593786278.313 - 1.12353-1.12348 - 107.508-107.500 - 0.94623-0.94612 - 1.24563-1.24549 - 1.06350-1.06332 - 1777.13-1776.77 829. 2020.07.03 13:24:46 - 1593782686.297 - 14:24:40 - 1593786280.297 - 1.12357-1.12352 - 107.508-107.500 - 0.94622-0.94612 - 1.24566-1.24551 - 1.06352-1.06332 - 1777.06-1776.71 830. 2020.07.03 13:24:47 - 1593782687.359 - 14:24:41 - 1593786281.359 - 1.12357-1.12351 - 107.508-107.500 - 0.94623-0.94612 - 1.24566-1.24552 - 1.06352-1.06331 - 1777.18-1776.82 831. 2020.07.03 13:24:47 - 1593782687.578 - 14:24:41 - 1593786281.578 - 1.12357-1.12351 - 107.508-107.500 - 0.94623-0.94612 - 1.24566-1.24552 - 1.06352-1.06331 - 1777.18-1776.82 832. 2020.07.03 13:24:47 - 1593782687.781 - 14:24:41 - 1593786281.781 - 1.12357-1.12351 - 107.508-107.500 - 0.94623-0.94612 - 1.24566-1.24552 - 1.06352-1.06331 - 1777.18-1776.82 833. 2020.07.03 13:24:57 - 1593782697.281 - 14:24:51 - 1593786291.312 - 1.12355-1.12350 - 107.508-107.500 - 0.94623-0.94612 - 1.24557-1.24542 - 1.06351-1.06331 - 1777.02-1776.65 834. 2020.07.03 13:24:57 - 1593782697.516 - 14:24:51 - 1593786291.547 - 1.12354-1.12349 - 107.508-107.500 - 0.94623-0.94612 - 1.24557-1.24541 - 1.06351-1.06333 - 1777.02-1776.65 835. 2020.07.03 13:24:57 - 1593782697.735 - 14:24:51 - 1593786291.766 - 1.12354-1.12348 - 107.508-107.500 - 0.94623-0.94612 - 1.24557-1.24541 - 1.06352-1.06333 - 1777.02-1776.65 836. 2020.07.03 13:24:58 - 1593782698.985 - 14:24:52 - 1593786292.16 - 1.12354-1.12348 - 107.508-107.500 - 0.94623-0.94612 - 1.24555-1.24541 - 1.06352-1.06333 - 1777.02-1776.65 837. 2020.07.03 13:25:03 - 1593782703.938 - 14:24:57 - 1593786297.844 - 1.12356-1.12350 - 107.508-107.500 - 0.94622-0.94612 - 1.24553-1.24540 - 1.06354-1.06335 - 1777.04-1776.68 838. 2020.07.03 13:25:03 - 1593782703.250 - 14:24:57 - 1593786297.156 - 1.12356-1.12352 - 107.508-107.500 - 0.94622-0.94612 - 1.24553-1.24540 - 1.06354-1.06335 - 1777.07-1776.68 839. 2020.07.03 13:25:04 - 1593782704.453 - 14:24:58 - 1593786298.359 - 1.12357-1.12352 - 107.508-107.500 - 0.94621-0.94611 - 1.24556-1.24545 - 1.06351-1.06330 - 1777.07-1776.68 840. 2020.07.03 13:25:04 - 1593782704.906 - 14:24:59 - 1593786299.812 - 1.12357-1.12352 - 107.508-107.500 - 0.94621-0.94611 - 1.24557-1.24546 - 1.06351-1.06330 - 1777.06-1776.68 841. 2020.07.03 13:25:08 - 1593782708.234 - 14:25:02 - 1593786302.422 - 1.12359-1.12354 - 107.508-107.500 - 0.94619-0.94609 - 1.24559-1.24546 - 1.06353-1.06332 - 1777.06-1776.68 842. 2020.07.03 13:25:08 - 1593782708.625 - 14:25:02 - 1593786302.813 - 1.12359-1.12353 - 107.508-107.500 - 0.94619-0.94609 - 1.24559-1.24546 - 1.06353-1.06331 - 1777.06-1776.68 843. 2020.07.03 13:25:18 - 1593782718.188 - 14:25:12 - 1593786312.0 - 1.12357-1.12352 - 107.508-107.500 - 0.94621-0.94610 - 1.24553-1.24540 - 1.06353-1.06333 - 1777.11-1776.73 844. 2020.07.03 13:25:20 - 1593782720.766 - 14:25:14 - 1593786314.766 - 1.12356-1.12351 - 107.508-107.500 - 0.94622-0.94610 - 1.24553-1.24540 - 1.06355-1.06340 - 1777.05-1776.68 845. 2020.07.03 13:25:20 - 1593782720.78 - 14:25:14 - 1593786314.78 - 1.12356-1.12350 - 107.508-107.500 - 0.94622-0.94610 - 1.24553-1.24540 - 1.06355-1.06340 - 1777.05-1776.68 846. 2020.07.03 13:25:20 - 1593782720.0 - 14:25:14 - 1593786314.0 - 1.12356-1.12350 - 107.508-107.500 - 0.94622-0.94610 - 1.24553-1.24540 - 1.06355-1.06340 - 1777.05-1776.68 847. 2020.07.03 13:25:22 - 1593782722.250 - 14:25:16 - 1593786316.828 - 1.12358-1.12352 - 107.508-107.500 - 0.94621-0.94610 - 1.24556-1.24543 - 1.06355-1.06336 - 1777.01-1776.64 848. 2020.07.03 13:25:23 - 1593782723.31 - 14:25:17 - 1593786317.609 - 1.12354-1.12349 - 107.508-107.500 - 0.94621-0.94610 - 1.24555-1.24541 - 1.06355-1.06338 - 1777.01-1776.64 849. 2020.07.03 13:25:23 - 1593782723.453 - 14:25:17 - 1593786317.31 - 1.12354-1.12349 - 107.508-107.500 - 0.94621-0.94610 - 1.24555-1.24541 - 1.06355-1.06338 - 1777.01-1776.64 850. 2020.07.03 13:25:24 - 1593782724.734 - 14:25:18 - 1593786318.312 - 1.12354-1.12350 - 107.508-107.500 - 0.94621-0.94610 - 1.24555-1.24541 - 1.06355-1.06338 - 1777.01-1776.64 851. 2020.07.03 13:25:24 - 1593782724.984 - 14:25:18 - 1593786318.562 - 1.12354-1.12350 - 107.508-107.500 - 0.94621-0.94610 - 1.24555-1.24541 - 1.06355-1.06338 - 1777.01-1776.64 852. 2020.07.03 13:25:24 - 1593782724.0 - 14:25:18 - 1593786318.0 - 1.12356-1.12352 - 107.508-107.500 - 0.94621-0.94610 - 1.24556-1.24543 - 1.06355-1.06338 - 1777.01-1776.64 853. 2020.07.03 13:25:25 - 1593782725.469 - 14:25:19 - 1593786319.469 - 1.12358-1.12355 - 107.508-107.500 - 0.94620-0.94610 - 1.24557-1.24544 - 1.06355-1.06336 - 1776.97-1776.63 854. 2020.07.03 13:25:25 - 1593782725.0 - 14:25:19 - 1593786319.0 - 1.12361-1.12355 - 107.508-107.500 - 0.94619-0.94607 - 1.24559-1.24546 - 1.06354-1.06334 - 1776.96-1776.58 855. 2020.07.03 13:25:26 - 1593782726.0 - 14:25:20 - 1593786320.0 - 1.12361-1.12355 - 107.508-107.500 - 0.94619-0.94607 - 1.24558-1.24546 - 1.06353-1.06334 - 1776.96-1776.60 856. 2020.07.03 13:25:29 - 1593782729.984 - 14:25:24 - 1593786324.593 - 1.12365-1.12359 - 107.508-107.500 - 0.94615-0.94603 - 1.24560-1.24545 - 1.06353-1.06334 - 1777.02-1776.65 857. 2020.07.03 13:25:30 - 1593782730.266 - 14:25:24 - 1593786324.875 - 1.12363-1.12358 - 107.508-107.500 - 0.94614-0.94604 - 1.24560-1.24545 - 1.06353-1.06334 - 1777.03-1776.65 858. 2020.07.03 13:25:30 - 1593782730.391 - 14:25:24 - 1593786324.0 - 1.12363-1.12358 - 107.508-107.500 - 0.94614-0.94604 - 1.24560-1.24545 - 1.06353-1.06334 - 1777.03-1776.65 859. 2020.07.03 13:25:32 - 1593782732.344 - 14:25:26 - 1593786326.391 - 1.12361-1.12356 - 107.509-107.502 - 0.94614-0.94604 - 1.24559-1.24545 - 1.06353-1.06334 - 1776.90-1776.59 860. 2020.07.03 13:25:34 - 1593782734.516 - 14:25:28 - 1593786328.688 - 1.12362-1.12357 - 107.509-107.500 - 0.94614-0.94604 - 1.24559-1.24545 - 1.06349-1.06331 - 1776.90-1776.59 861. 2020.07.03 13:25:35 - 1593782735.641 - 14:25:29 - 1593786329.813 - 1.12361-1.12357 - 107.508-107.500 - 0.94614-0.94604 - 1.24559-1.24545 - 1.06349-1.06331 - 1776.90-1776.59 862. 2020.07.03 13:25:37 - 1593782737.891 - 14:25:31 - 1593786331.891 - 1.12366-1.12360 - 107.508-107.500 - 0.94610-0.94599 - 1.24563-1.24550 - 1.06349-1.06329 - 1776.97-1776.59 863. 2020.07.03 13:25:37 - 1593782737.234 - 14:25:31 - 1593786331.234 - 1.12366-1.12360 - 107.508-107.500 - 0.94610-0.94599 - 1.24563-1.24550 - 1.06349-1.06329 - 1776.97-1776.59 864. 2020.07.03 13:25:38 - 1593782738.234 - 14:25:32 - 1593786332.234 - 1.12364-1.12358 - 107.508-107.500 - 0.94610-0.94599 - 1.24559-1.24545 - 1.06349-1.06329 - 1776.98-1776.62 865. 2020.07.03 13:25:39 - 1593782739.468 - 14:25:33 - 1593786333.468 - 1.12364-1.12358 - 107.508-107.500 - 0.94610-0.94599 - 1.24559-1.24545 - 1.06349-1.06329 - 1776.98-1776.62 866. 2020.07.03 13:25:39 - 1593782739.750 - 14:25:33 - 1593786333.750 - 1.12364-1.12358 - 107.508-107.500 - 0.94610-0.94599 - 1.24559-1.24545 - 1.06349-1.06329 - 1776.98-1776.62 867. 2020.07.03 13:25:40 - 1593782740.313 - 14:25:34 - 1593786334.313 - 1.12363-1.12359 - 107.508-107.500 - 0.94610-0.94599 - 1.24559-1.24545 - 1.06348-1.06329 - 1776.98-1776.62 868. 2020.07.03 13:25:42 - 1593782742.109 - 14:25:36 - 1593786336.265 - 1.12364-1.12359 - 107.507-107.500 - 0.94610-0.94599 - 1.24559-1.24547 - 1.06348-1.06329 - 1776.99-1776.62 869. 2020.07.03 13:25:43 - 1593782743.328 - 14:25:37 - 1593786337.484 - 1.12369-1.12366 - 107.507-107.499 - 0.94611-0.94600 - 1.24563-1.24551 - 1.06348-1.06332 - 1777.00-1776.63 870. 2020.07.03 13:25:44 - 1593782744.156 - 14:25:38 - 1593786338.312 - 1.12367-1.12363 - 107.507-107.499 - 0.94612-0.94601 - 1.24563-1.24549 - 1.06348-1.06332 - 1777.00-1776.63 871. 2020.07.03 13:25:44 - 1593782744.297 - 14:25:38 - 1593786338.453 - 1.12367-1.12363 - 107.507-107.499 - 0.94612-0.94601 - 1.24563-1.24549 - 1.06348-1.06332 - 1777.00-1776.63 872. 2020.07.03 13:25:45 - 1593782745.390 - 14:25:39 - 1593786339.515 - 1.12366-1.12362 - 107.507-107.499 - 0.94612-0.94601 - 1.24560-1.24547 - 1.06348-1.06331 - 1777.00-1776.63 873. 2020.07.03 13:25:48 - 1593782748.937 - 14:25:43 - 1593786343.937 - 1.12367-1.12362 - 107.507-107.499 - 0.94612-0.94601 - 1.24559-1.24546 - 1.06348-1.06331 - 1777.10-1776.73 874. 2020.07.03 13:25:49 - 1593782749.0 - 14:25:43 - 1593786343.0 - 1.12366-1.12362 - 107.507-107.499 - 0.94612-0.94601 - 1.24559-1.24546 - 1.06348-1.06331 - 1777.10-1776.73 875. 2020.07.03 13:25:49 - 1593782749.297 - 14:25:43 - 1593786343.297 - 1.12366-1.12361 - 107.507-107.499 - 0.94612-0.94602 - 1.24559-1.24546 - 1.06348-1.06331 - 1777.10-1776.73 876. 2020.07.03 13:25:52 - 1593782752.906 - 14:25:46 - 1593786346.140 - 1.12368-1.12363 - 107.507-107.499 - 0.94612-0.94601 - 1.24559-1.24545 - 1.06348-1.06330 - 1777.17-1776.80 877. 2020.07.03 13:25:52 - 1593782752.156 - 14:25:46 - 1593786346.390 - 1.12369-1.12364 - 107.505-107.497 - 0.94612-0.94601 - 1.24559-1.24545 - 1.06348-1.06330 - 1777.17-1776.80 878. 2020.07.03 13:25:54 - 1593782754.250 - 14:25:48 - 1593786348.454 - 1.12367-1.12361 - 107.505-107.497 - 0.94612-0.94601 - 1.24559-1.24545 - 1.06348-1.06330 - 1777.21-1776.82 879. 2020.07.03 13:25:55 - 1593782755.31 - 14:25:49 - 1593786349.719 - 1.12373-1.12368 - 107.503-107.495 - 0.94609-0.94598 - 1.24564-1.24550 - 1.06350-1.06331 - 1777.21-1776.82 880. 2020.07.03 13:25:55 - 1593782755.250 - 14:25:49 - 1593786349.938 - 1.12373-1.12368 - 107.503-107.495 - 0.94609-0.94598 - 1.24564-1.24550 - 1.06350-1.06331 - 1777.21-1776.82 881. 2020.07.03 13:25:55 - 1593782755.469 - 14:25:50 - 1593786350.157 - 1.12374-1.12370 - 107.503-107.495 - 0.94608-0.94598 - 1.24564-1.24550 - 1.06350-1.06331 - 1777.21-1776.82 882. 2020.07.03 13:25:56 - 1593782756.0 - 14:25:50 - 1593786350.0 - 1.12375-1.12371 - 107.503-107.495 - 0.94608-0.94597 - 1.24565-1.24552 - 1.06350-1.06331 - 1777.21-1776.82 883. 2020.07.03 13:25:56 - 1593782756.516 - 14:25:51 - 1593786351.516 - 1.12372-1.12367 - 107.503-107.495 - 0.94608-0.94597 - 1.24564-1.24551 - 1.06350-1.06331 - 1777.21-1776.82 884. 2020.07.03 13:25:57 - 1593782757.47 - 14:25:51 - 1593786351.47 - 1.12367-1.12362 - 107.504-107.495 - 0.94609-0.94600 - 1.24563-1.24550 - 1.06350-1.06331 - 1777.21-1776.82 885. 2020.07.03 13:25:57 - 1593782757.250 - 14:25:51 - 1593786351.250 - 1.12368-1.12363 - 107.504-107.495 - 0.94609-0.94600 - 1.24563-1.24551 - 1.06350-1.06331 - 1777.21-1776.82 886. 2020.07.03 13:25:57 - 1593782757.485 - 14:25:51 - 1593786351.485 - 1.12368-1.12363 - 107.504-107.495 - 0.94609-0.94600 - 1.24563-1.24551 - 1.06350-1.06331 - 1777.21-1776.82 887. 2020.07.03 13:25:57 - 1593782757.797 - 14:25:52 - 1593786352.0 - 1.12368-1.12363 - 107.503-107.495 - 0.94609-0.94600 - 1.24563-1.24551 - 1.06350-1.06331 - 1777.21-1776.82 888. 2020.07.03 13:25:58 - 1593782758.125 - 14:25:52 - 1593786352.531 - 1.12371-1.12366 - 107.503-107.495 - 0.94609-0.94598 - 1.24563-1.24551 - 1.06350-1.06331 - 1777.21-1776.82 889. 2020.07.03 13:25:59 - 1593782759.94 - 14:25:53 - 1593786353.500 - 1.12370-1.12365 - 107.503-107.495 - 0.94609-0.94599 - 1.24563-1.24551 - 1.06350-1.06332 - 1777.21-1776.82 890. 2020.07.03 13:25:59 - 1593782759.0 - 14:25:53 - 1593786353.0 - 1.12371-1.12365 - 107.503-107.495 - 0.94609-0.94599 - 1.24563-1.24551 - 1.06350-1.06332 - 1777.21-1776.82 891. 2020.07.03 13:26:00 - 1593782760.734 - 14:25:54 - 1593786354.187 - 1.12372-1.12367 - 107.503-107.495 - 0.94609-0.94598 - 1.24563-1.24551 - 1.06350-1.06332 - 1777.21-1776.82 892. 2020.07.03 13:26:00 - 1593782760.906 - 14:25:54 - 1593786354.359 - 1.12371-1.12367 - 107.503-107.495 - 0.94609-0.94598 - 1.24563-1.24551 - 1.06350-1.06332 - 1777.21-1776.82 893. 2020.07.03 13:26:03 - 1593782763.125 - 14:25:57 - 1593786357.282 - 1.12372-1.12368 - 107.503-107.495 - 0.94609-0.94598 - 1.24564-1.24551 - 1.06350-1.06332 - 1777.21-1776.82 894. 2020.07.03 13:26:03 - 1593782763.687 - 14:25:57 - 1593786357.844 - 1.12373-1.12369 - 107.503-107.495 - 0.94609-0.94598 - 1.24564-1.24552 - 1.06350-1.06332 - 1777.21-1776.82 895. 2020.07.03 13:26:04 - 1593782764.0 - 14:25:58 - 1593786358.0 - 1.12375-1.12369 - 107.503-107.495 - 0.94609-0.94598 - 1.24564-1.24552 - 1.06350-1.06332 - 1777.21-1776.82 896. 2020.07.03 13:26:05 - 1593782765.594 - 14:25:59 - 1593786359.594 - 1.12375-1.12368 - 107.504-107.495 - 0.94610-0.94599 - 1.24560-1.24548 - 1.06350-1.06332 - 1777.21-1776.82 897. 2020.07.03 13:26:07 - 1593782767.250 - 14:26:01 - 1593786361.437 - 1.12374-1.12368 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24542 - 1.06350-1.06329 - 1777.21-1776.84 898. 2020.07.03 13:26:08 - 1593782768.78 - 14:26:02 - 1593786362.265 - 1.12374-1.12368 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24542 - 1.06350-1.06329 - 1776.96-1776.62 899. 2020.07.03 13:26:08 - 1593782768.297 - 14:26:02 - 1593786362.484 - 1.12373-1.12368 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24542 - 1.06350-1.06329 - 1776.95-1776.61 900. 2020.07.03 13:26:08 - 1593782768.531 - 14:26:02 - 1593786362.718 - 1.12373-1.12368 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24542 - 1.06350-1.06329 - 1776.95-1776.61 901. 2020.07.03 13:26:09 - 1593782769.0 - 14:26:03 - 1593786363.0 - 1.12373-1.12367 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24541 - 1.06350-1.06329 - 1776.95-1776.61 902. 2020.07.03 13:26:09 - 1593782769.344 - 14:26:03 - 1593786363.344 - 1.12374-1.12367 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24541 - 1.06350-1.06331 - 1776.95-1776.61 903. 2020.07.03 13:26:09 - 1593782769.594 - 14:26:03 - 1593786363.594 - 1.12373-1.12367 - 107.505-107.497 - 0.94610-0.94599 - 1.24555-1.24541 - 1.06350-1.06331 - 1776.95-1776.61 904. 2020.07.03 13:26:13 - 1593782773.0 - 14:26:07 - 1593786367.0 - 1.12371-1.12365 - 107.506-107.499 - 0.94610-0.94599 - 1.24554-1.24541 - 1.06350-1.06331 - 1777.05-1776.69 905. 2020.07.03 13:26:18 - 1593782778.531 - 14:26:12 - 1593786372.859 - 1.12370-1.12365 - 107.507-107.499 - 0.94610-0.94599 - 1.24554-1.24541 - 1.06350-1.06332 - 1777.09-1776.74 906. 2020.07.03 13:26:22 - 1593782782.469 - 14:26:16 - 1593786376.578 - 1.12367-1.12361 - 107.508-107.500 - 0.94611-0.94602 - 1.24554-1.24541 - 1.06350-1.06332 - 1776.97-1776.59 907. 2020.07.03 13:26:25 - 1593782785.656 - 14:26:19 - 1593786379.391 - 1.12368-1.12362 - 107.507-107.499 - 0.94611-0.94602 - 1.24554-1.24541 - 1.06350-1.06332 - 1776.96-1776.59 908. 2020.07.03 13:26:26 - 1593782786.360 - 14:26:20 - 1593786380.360 - 1.12366-1.12360 - 107.507-107.499 - 0.94611-0.94602 - 1.24554-1.24541 - 1.06350-1.06332 - 1776.96-1776.59 909. 2020.07.03 13:26:26 - 1593782786.578 - 14:26:20 - 1593786380.578 - 1.12366-1.12360 - 107.507-107.499 - 0.94611-0.94602 - 1.24554-1.24541 - 1.06350-1.06332 - 1776.96-1776.59 910. 2020.07.03 13:26:29 - 1593782789.656 - 14:26:23 - 1593786383.656 - 1.12366-1.12361 - 107.508-107.500 - 0.94610-0.94599 - 1.24548-1.24535 - 1.06349-1.06329 - 1776.60-1776.26 911. 2020.07.03 13:26:29 - 1593782789.375 - 14:26:23 - 1593786383.375 - 1.12367-1.12361 - 107.509-107.500 - 0.94610-0.94599 - 1.24551-1.24541 - 1.06349-1.06329 - 1776.60-1776.26 912. 2020.07.03 13:26:34 - 1593782794.703 - 14:26:28 - 1593786388.343 - 1.12367-1.12361 - 107.509-107.500 - 0.94609-0.94600 - 1.24543-1.24530 - 1.06349-1.06329 - 1776.57-1776.22 913. 2020.07.03 13:26:35 - 1593782795.531 - 14:26:29 - 1593786389.171 - 1.12367-1.12361 - 107.509-107.500 - 0.94609-0.94600 - 1.24543-1.24530 - 1.06349-1.06329 - 1776.57-1776.22 914. 2020.07.03 13:26:36 - 1593782796.609 - 14:26:30 - 1593786390.906 - 1.12369-1.12364 - 107.509-107.500 - 0.94609-0.94599 - 1.24546-1.24534 - 1.06349-1.06329 - 1776.59-1776.24 915. 2020.07.03 13:26:37 - 1593782797.906 - 14:26:31 - 1593786391.203 - 1.12368-1.12364 - 107.509-107.500 - 0.94609-0.94599 - 1.24545-1.24532 - 1.06349-1.06330 - 1776.59-1776.24 916. 2020.07.03 13:26:37 - 1593782797.234 - 14:26:32 - 1593786392.234 - 1.12368-1.12363 - 107.509-107.500 - 0.94609-0.94599 - 1.24545-1.24530 - 1.06349-1.06329 - 1776.61-1776.25 917. 2020.07.03 13:26:43 - 1593782803.875 - 14:26:38 - 1593786398.0 - 1.12363-1.12359 - 107.512-107.503 - 0.94612-0.94601 - 1.24543-1.24530 - 1.06347-1.06329 - 1776.74-1776.39 918. 2020.07.03 13:26:44 - 1593782804.610 - 14:26:38 - 1593786398.735 - 1.12363-1.12359 - 107.512-107.504 - 0.94612-0.94601 - 1.24543-1.24530 - 1.06349-1.06329 - 1776.79-1776.42 919. 2020.07.03 13:26:44 - 1593782804.985 - 14:26:39 - 1593786399.110 - 1.12363-1.12359 - 107.512-107.504 - 0.94612-0.94601 - 1.24543-1.24530 - 1.06348-1.06328 - 1776.69-1776.34 920. 2020.07.03 13:26:50 - 1593782810.641 - 14:26:44 - 1593786404.781 - 1.12369-1.12363 - 107.508-107.500 - 0.94609-0.94598 - 1.24548-1.24536 - 1.06347-1.06328 - 1776.67-1776.35 921. 2020.07.03 13:26:51 - 1593782811.438 - 14:26:45 - 1593786405.578 - 1.12368-1.12362 - 107.508-107.500 - 0.94609-0.94598 - 1.24548-1.24534 - 1.06350-1.06330 - 1776.70-1776.35 922. 2020.07.03 13:26:51 - 1593782811.641 - 14:26:45 - 1593786405.781 - 1.12368-1.12363 - 107.508-107.500 - 0.94609-0.94598 - 1.24548-1.24534 - 1.06350-1.06330 - 1776.70-1776.35 923. 2020.07.03 13:26:52 - 1593782812.250 - 14:26:46 - 1593786406.390 - 1.12368-1.12362 - 107.508-107.500 - 0.94609-0.94598 - 1.24547-1.24534 - 1.06350-1.06330 - 1776.72-1776.35 924. 2020.07.03 13:26:52 - 1593782812.297 - 14:26:47 - 1593786407.63 - 1.12368-1.12363 - 107.508-107.500 - 0.94609-0.94598 - 1.24554-1.24541 - 1.06350-1.06330 - 1776.77-1776.37 925. 2020.07.03 13:26:56 - 1593782816.375 - 14:26:50 - 1593786410.594 - 1.12366-1.12361 - 107.508-107.500 - 0.94610-0.94598 - 1.24554-1.24540 - 1.06348-1.06328 - 1776.82-1776.40 926. 2020.07.03 13:26:58 - 1593782818.844 - 14:26:52 - 1593786412.16 - 1.12367-1.12361 - 107.508-107.500 - 0.94610-0.94598 - 1.24554-1.24540 - 1.06348-1.06329 - 1776.82-1776.40 927. 2020.07.03 13:27:00 - 1593782820.953 - 14:26:55 - 1593786415.78 - 1.12367-1.12362 - 107.508-107.500 - 0.94608-0.94598 - 1.24553-1.24540 - 1.06348-1.06330 - 1776.79-1776.40 928. 2020.07.03 13:27:01 - 1593782821.141 - 14:26:55 - 1593786415.266 - 1.12367-1.12362 - 107.508-107.500 - 0.94608-0.94598 - 1.24553-1.24540 - 1.06348-1.06330 - 1776.79-1776.40 929. 2020.07.03 13:27:10 - 1593782830.563 - 14:27:04 - 1593786424.406 - 1.12366-1.12361 - 107.508-107.500 - 0.94608-0.94597 - 1.24554-1.24540 - 1.06348-1.06330 - 1776.52-1776.16 930. 2020.07.03 13:27:11 - 1593782831.672 - 14:27:05 - 1593786425.906 - 1.12364-1.12358 - 107.508-107.500 - 0.94608-0.94598 - 1.24553-1.24540 - 1.06348-1.06330 - 1776.52-1776.16 931. 2020.07.03 13:27:12 - 1593782832.500 - 14:27:06 - 1593786426.641 - 1.12366-1.12360 - 107.508-107.500 - 0.94608-0.94597 - 1.24553-1.24540 - 1.06348-1.06330 - 1776.52-1776.16 932. 2020.07.03 13:27:15 - 1593782835.0 - 14:27:09 - 1593786429.0 - 1.12363-1.12357 - 107.508-107.500 - 0.94608-0.94598 - 1.24553-1.24540 - 1.06348-1.06330 - 1776.52-1776.16 933. 2020.07.03 13:27:18 - 1593782838.843 - 14:27:13 - 1593786433.843 - 1.12357-1.12351 - 107.511-107.503 - 0.94612-0.94601 - 1.24549-1.24534 - 1.06348-1.06329 - 1776.29-1775.89 934. 2020.07.03 13:27:19 - 1593782839.343 - 14:27:13 - 1593786433.343 - 1.12360-1.12353 - 107.510-107.502 - 0.94610-0.94601 - 1.24549-1.24536 - 1.06344-1.06325 - 1776.23-1775.85 935. 2020.07.03 13:27:20 - 1593782840.156 - 14:27:14 - 1593786434.156 - 1.12360-1.12354 - 107.510-107.502 - 0.94610-0.94599 - 1.24549-1.24533 - 1.06344-1.06324 - 1776.21-1775.85 936. 2020.07.03 13:27:20 - 1593782840.656 - 14:27:14 - 1593786434.656 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24553-1.24538 - 1.06343-1.06325 - 1776.21-1775.85 937. 2020.07.03 13:27:20 - 1593782840.812 - 14:27:15 - 1593786435.812 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24552-1.24536 - 1.06343-1.06325 - 1776.21-1775.85 938. 2020.07.03 13:27:21 - 1593782841.0 - 14:27:15 - 1593786435.0 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24551-1.24536 - 1.06343-1.06325 - 1776.21-1775.88 939. 2020.07.03 13:27:21 - 1593782841.296 - 14:27:15 - 1593786435.296 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24536 - 1.06343-1.06325 - 1776.22-1775.90 940. 2020.07.03 13:27:21 - 1593782841.562 - 14:27:15 - 1593786435.562 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24535 - 1.06343-1.06325 - 1776.22-1775.90 941. 2020.07.03 13:27:21 - 1593782841.703 - 14:27:15 - 1593786435.703 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24535 - 1.06343-1.06325 - 1776.22-1775.90 942. 2020.07.03 13:27:21 - 1593782841.812 - 14:27:15 - 1593786435.812 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24535 - 1.06343-1.06325 - 1776.22-1775.90 943. 2020.07.03 13:27:22 - 1593782842.78 - 14:27:16 - 1593786436.78 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24534 - 1.06343-1.06325 - 1776.22-1775.90 944. 2020.07.03 13:27:22 - 1593782842.94 - 14:27:16 - 1593786436.94 - 1.12361-1.12356 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24534 - 1.06343-1.06324 - 1776.22-1775.90 945. 2020.07.03 13:27:23 - 1593782843.0 - 14:27:17 - 1593786437.0 - 1.12361-1.12355 - 107.510-107.502 - 0.94610-0.94600 - 1.24550-1.24534 - 1.06343-1.06324 - 1776.22-1775.90 946. 2020.07.03 13:27:26 - 1593782846.656 - 14:27:20 - 1593786440.656 - 1.12361-1.12355 - 107.511-107.504 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06344-1.06326 - 1776.24-1775.92 947. 2020.07.03 13:27:28 - 1593782848.63 - 14:27:22 - 1593786442.156 - 1.12361-1.12356 - 107.511-107.504 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06344-1.06323 - 1776.45-1776.11 948. 2020.07.03 13:27:28 - 1593782848.235 - 14:27:22 - 1593786442.328 - 1.12362-1.12356 - 107.512-107.504 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06344-1.06323 - 1776.45-1776.11 949. 2020.07.03 13:27:29 - 1593782849.969 - 14:27:24 - 1593786444.31 - 1.12361-1.12355 - 107.511-107.504 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06344-1.06323 - 1776.45-1776.11 950. 2020.07.03 13:27:33 - 1593782853.31 - 14:27:27 - 1593786447.219 - 1.12360-1.12354 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06342-1.06323 - 1776.32-1776.01 951. 2020.07.03 13:27:33 - 1593782853.266 - 14:27:27 - 1593786447.454 - 1.12360-1.12354 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06343-1.06323 - 1776.32-1776.01 952. 2020.07.03 13:27:35 - 1593782855.78 - 14:27:29 - 1593786449.328 - 1.12361-1.12356 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06342-1.06322 - 1776.32-1775.99 953. 2020.07.03 13:27:35 - 1593782855.546 - 14:27:29 - 1593786449.796 - 1.12361-1.12355 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06342-1.06322 - 1776.34-1776.06 954. 2020.07.03 13:27:37 - 1593782857.500 - 14:27:31 - 1593786451.219 - 1.12361-1.12354 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06342-1.06322 - 1776.39-1776.06 955. 2020.07.03 13:27:37 - 1593782857.734 - 14:27:31 - 1593786451.453 - 1.12361-1.12355 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06342-1.06322 - 1776.29-1775.97 956. 2020.07.03 13:27:39 - 1593782859.938 - 14:27:33 - 1593786453.938 - 1.12360-1.12355 - 107.511-107.503 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06341-1.06320 - 1776.11-1775.74 957. 2020.07.03 13:27:39 - 1593782859.578 - 14:27:33 - 1593786453.578 - 1.12360-1.12355 - 107.508-107.501 - 0.94610-0.94600 - 1.24549-1.24536 - 1.06341-1.06320 - 1776.11-1775.74 958. 2020.07.03 13:27:41 - 1593782861.250 - 14:27:35 - 1593786455.250 - 1.12357-1.12352 - 107.509-107.500 - 0.94611-0.94603 - 1.24546-1.24534 - 1.06341-1.06320 - 1776.11-1775.74 959. 2020.07.03 13:27:44 - 1593782864.62 - 14:27:38 - 1593786458.62 - 1.12345-1.12339 - 107.511-107.504 - 0.94618-0.94607 - 1.24533-1.24520 - 1.06339-1.06319 - 1776.12-1775.78 960. 2020.07.03 13:27:44 - 1593782864.531 - 14:27:38 - 1593786458.531 - 1.12345-1.12339 - 107.511-107.504 - 0.94618-0.94607 - 1.24534-1.24520 - 1.06339-1.06319 - 1776.15-1775.84 961. 2020.07.03 13:27:45 - 1593782865.984 - 14:27:39 - 1593786459.984 - 1.12345-1.12339 - 107.511-107.504 - 0.94618-0.94607 - 1.24534-1.24521 - 1.06339-1.06317 - 1776.15-1775.84 962. 2020.07.03 13:27:45 - 1593782865.609 - 14:27:39 - 1593786459.609 - 1.12346-1.12339 - 107.511-107.504 - 0.94618-0.94607 - 1.24534-1.24521 - 1.06338-1.06318 - 1776.15-1775.84 963. 2020.07.03 13:27:46 - 1593782866.0 - 14:27:40 - 1593786460.0 - 1.12346-1.12340 - 107.511-107.504 - 0.94618-0.94607 - 1.24534-1.24521 - 1.06338-1.06318 - 1776.13-1775.76 964. 2020.07.03 13:27:46 - 1593782866.203 - 14:27:40 - 1593786460.203 - 1.12345-1.12340 - 107.511-107.504 - 0.94618-0.94607 - 1.24534-1.24521 - 1.06338-1.06318 - 1776.13-1775.76 965. 2020.07.03 13:27:46 - 1593782866.578 - 14:27:40 - 1593786460.578 - 1.12341-1.12335 - 107.511-107.504 - 0.94622-0.94613 - 1.24534-1.24521 - 1.06338-1.06317 - 1776.20-1775.89 966. 2020.07.03 13:27:47 - 1593782867.875 - 14:27:41 - 1593786461.875 - 1.12340-1.12334 - 107.511-107.504 - 0.94622-0.94613 - 1.24534-1.24520 - 1.06338-1.06317 - 1776.20-1775.89 967. 2020.07.03 13:27:47 - 1593782867.109 - 14:27:41 - 1593786461.109 - 1.12341-1.12335 - 107.511-107.504 - 0.94622-0.94613 - 1.24534-1.24521 - 1.06338-1.06317 - 1776.20-1775.89 968. 2020.07.03 13:27:47 - 1593782867.344 - 14:27:41 - 1593786461.344 - 1.12341-1.12335 - 107.511-107.504 - 0.94622-0.94613 - 1.24534-1.24521 - 1.06338-1.06317 - 1776.15-1775.78 969. 2020.07.03 13:27:48 - 1593782868.843 - 14:27:42 - 1593786462.953 - 1.12341-1.12334 - 107.511-107.504 - 0.94622-0.94613 - 1.24527-1.24514 - 1.06338-1.06318 - 1776.15-1775.75 970. 2020.07.03 13:27:49 - 1593782869.437 - 14:27:43 - 1593786463.547 - 1.12341-1.12334 - 107.511-107.504 - 0.94622-0.94613 - 1.24524-1.24510 - 1.06338-1.06318 - 1776.16-1775.76 971. 2020.07.03 13:27:49 - 1593782869.312 - 14:27:44 - 1593786464.312 - 1.12341-1.12335 - 107.511-107.504 - 0.94623-0.94613 - 1.24524-1.24511 - 1.06338-1.06318 - 1776.14-1775.72 972. 2020.07.03 13:27:50 - 1593782870.156 - 14:27:44 - 1593786464.156 - 1.12340-1.12334 - 107.511-107.504 - 0.94623-0.94613 - 1.24524-1.24511 - 1.06338-1.06318 - 1776.13-1775.71 973. 2020.07.03 13:27:51 - 1593782871.0 - 14:27:45 - 1593786465.0 - 1.12340-1.12334 - 107.511-107.504 - 0.94623-0.94613 - 1.24524-1.24510 - 1.06338-1.06318 - 1776.13-1775.71 974. 2020.07.03 13:27:51 - 1593782871.766 - 14:27:46 - 1593786466.766 - 1.12340-1.12335 - 107.511-107.504 - 0.94623-0.94612 - 1.24524-1.24512 - 1.06338-1.06317 - 1776.17-1775.78 975. 2020.07.03 13:27:54 - 1593782874.890 - 14:27:49 - 1593786469.15 - 1.12340-1.12334 - 107.511-107.504 - 0.94623-0.94612 - 1.24524-1.24512 - 1.06337-1.06316 - 1776.20-1775.79 976. 2020.07.03 13:27:55 - 1593782875.625 - 14:27:49 - 1593786469.750 - 1.12340-1.12335 - 107.511-107.504 - 0.94623-0.94612 - 1.24524-1.24512 - 1.06337-1.06314 - 1776.12-1775.76 977. 2020.07.03 13:28:02 - 1593782882.172 - 14:27:56 - 1593786476.172 - 1.12340-1.12334 - 107.511-107.504 - 0.94623-0.94612 - 1.24521-1.24511 - 1.06337-1.06315 - 1776.20-1775.88 978. 2020.07.03 13:28:02 - 1593782882.438 - 14:27:56 - 1593786476.438 - 1.12341-1.12335 - 107.511-107.504 - 0.94623-0.94612 - 1.24520-1.24510 - 1.06337-1.06315 - 1776.20-1775.88 979. 2020.07.03 13:28:06 - 1593782886.735 - 14:28:00 - 1593786480.735 - 1.12330-1.12325 - 107.513-107.505 - 0.94627-0.94615 - 1.24509-1.24499 - 1.06338-1.06320 - 1776.12-1775.74 980. 2020.07.03 13:28:06 - 1593782886.953 - 14:28:00 - 1593786480.953 - 1.12330-1.12325 - 107.513-107.505 - 0.94627-0.94615 - 1.24509-1.24499 - 1.06338-1.06320 - 1776.12-1775.74 981. 2020.07.03 13:28:06 - 1593782886.157 - 14:28:00 - 1593786480.157 - 1.12330-1.12325 - 107.513-107.505 - 0.94627-0.94615 - 1.24510-1.24500 - 1.06338-1.06320 - 1776.17-1775.83 982. 2020.07.03 13:28:06 - 1593782886.344 - 14:28:00 - 1593786480.344 - 1.12330-1.12325 - 107.513-107.505 - 0.94627-0.94615 - 1.24510-1.24501 - 1.06338-1.06320 - 1776.17-1775.83 983. 2020.07.03 13:28:07 - 1593782887.907 - 14:28:01 - 1593786481.907 - 1.12330-1.12325 - 107.513-107.505 - 0.94627-0.94615 - 1.24514-1.24502 - 1.06338-1.06320 - 1776.17-1775.83 984. 2020.07.03 13:28:09 - 1593782889.688 - 14:28:03 - 1593786483.782 - 1.12330-1.12326 - 107.513-107.505 - 0.94627-0.94615 - 1.24514-1.24502 - 1.06338-1.06320 - 1776.11-1775.74 985. 2020.07.03 13:28:10 - 1593782890.0 - 14:28:04 - 1593786484.0 - 1.12330-1.12326 - 107.513-107.505 - 0.94627-0.94615 - 1.24514-1.24502 - 1.06338-1.06320 - 1776.17-1775.81 986. 2020.07.03 13:28:13 - 1593782893.0 - 14:28:07 - 1593786487.0 - 1.12322-1.12318 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24500 - 1.06338-1.06319 - 1776.10-1775.73 987. 2020.07.03 13:28:15 - 1593782895.282 - 14:28:09 - 1593786489.282 - 1.12322-1.12318 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24501 - 1.06338-1.06319 - 1776.17-1775.83 988. 2020.07.03 13:28:16 - 1593782896.563 - 14:28:10 - 1593786490.563 - 1.12323-1.12318 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24501 - 1.06338-1.06319 - 1776.17-1775.83 989. 2020.07.03 13:28:16 - 1593782896.766 - 14:28:10 - 1593786490.766 - 1.12323-1.12318 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24501 - 1.06338-1.06319 - 1776.17-1775.83 990. 2020.07.03 13:28:19 - 1593782899.78 - 14:28:13 - 1593786493.250 - 1.12322-1.12317 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24501 - 1.06338-1.06319 - 1776.10-1775.73 991. 2020.07.03 13:28:19 - 1593782899.484 - 14:28:13 - 1593786493.656 - 1.12323-1.12319 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24500 - 1.06338-1.06319 - 1776.17-1775.81 992. 2020.07.03 13:28:20 - 1593782900.359 - 14:28:14 - 1593786494.531 - 1.12323-1.12318 - 107.513-107.505 - 0.94628-0.94617 - 1.24510-1.24500 - 1.06338-1.06319 - 1776.11-1775.68 993. 2020.07.03 13:28:21 - 1593782901.422 - 14:28:15 - 1593786495.422 - 1.12322-1.12317 - 107.519-107.510 - 0.94628-0.94617 - 1.24510-1.24500 - 1.06338-1.06320 - 1776.11-1775.68 994. 2020.07.03 13:28:21 - 1593782901.875 - 14:28:15 - 1593786495.875 - 1.12322-1.12317 - 107.518-107.510 - 0.94628-0.94617 - 1.24510-1.24500 - 1.06338-1.06323 - 1776.11-1775.71 995. 2020.07.03 13:28:22 - 1593782902.641 - 14:28:16 - 1593786496.641 - 1.12322-1.12317 - 107.518-107.510 - 0.94631-0.94622 - 1.24508-1.24497 - 1.06338-1.06318 - 1776.11-1775.70 996. 2020.07.03 13:28:26 - 1593782906.906 - 14:28:20 - 1593786500.906 - 1.12320-1.12315 - 107.519-107.511 - 0.94632-0.94623 - 1.24506-1.24494 - 1.06339-1.06318 - 1776.05-1775.60 997. 2020.07.03 13:28:26 - 1593782906.953 - 14:28:20 - 1593786500.953 - 1.12320-1.12315 - 107.519-107.511 - 0.94632-0.94623 - 1.24506-1.24494 - 1.06339-1.06318 - 1776.05-1775.60 * 998. 2020.07.03 13:28:26 - 1593782906.953 - 14:28:20 - 1593786500.953 - 1.12320-1.12315 - 107.519-107.511 - 0.94632-0.94623 - 1.24506-1.24494 - 1.06339-1.06318 - 1776.05-1775.60 * 999. 2020.07.03 13:28:26 - 1593782906.16 - 14:28:20 - 1593786500.16 - 1.12320-1.12315 - 107.519-107.511 - 0.94632-0.94623 - 1.24506-1.24494 - 1.06339-1.06318 - 1776.05-1775.60 * 1000. 2020.07.03 13:28:26 - 1593782906.63 - 14:28:20 - 1593786500.63 - 1.12320-1.12315 - 107.519-107.511 - 0.94632-0.94623 - 1.24506-1.24494 - 1.06339-1.06318 - 1776.05-1775.60 *