-> 2020.07.03 13:05:17 - 1593781517.141 - 14:05:12 - 1593785112.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 12:59:49 - 1593781189.813 - 13:59:44 - 1593784784.110 - 1.12350-1.12344 - 107.501-107.494 - 0.94641-0.94629 - 1.24586-1.24572 - 1.06323-1.06299 - 1776.04-1775.67 * 702. 2020.07.03 12:59:50 - 1593781190.735 - 13:59:45 - 1593784785.32 - 1.12349-1.12343 - 107.502-107.494 - 0.94643-0.94632 - 1.24586-1.24571 - 1.06325-1.06299 - 1776.08-1775.70 703. 2020.07.03 12:59:52 - 1593781192.281 - 13:59:47 - 1593784787.578 - 1.12350-1.12345 - 107.501-107.494 - 0.94643-0.94632 - 1.24586-1.24571 - 1.06325-1.06301 - 1776.08-1775.70 704. 2020.07.03 12:59:52 - 1593781192.735 - 13:59:47 - 1593784787.32 - 1.12350-1.12345 - 107.501-107.494 - 0.94643-0.94632 - 1.24586-1.24571 - 1.06327-1.06302 - 1776.08-1775.70 705. 2020.07.03 12:59:53 - 1593781193.969 - 13:59:47 - 1593784787.266 - 1.12349-1.12343 - 107.501-107.494 - 0.94643-0.94632 - 1.24586-1.24571 - 1.06327-1.06301 - 1776.08-1775.70 706. 2020.07.03 12:59:54 - 1593781194.828 - 13:59:49 - 1593784789.125 - 1.12345-1.12340 - 107.501-107.494 - 0.94643-0.94631 - 1.24585-1.24569 - 1.06329-1.06306 - 1776.01-1775.64 707. 2020.07.03 12:59:55 - 1593781195.313 - 13:59:49 - 1593784789.610 - 1.12345-1.12340 - 107.501-107.494 - 0.94643-0.94631 - 1.24585-1.24569 - 1.06329-1.06304 - 1776.01-1775.64 708. 2020.07.03 12:59:55 - 1593781195.516 - 13:59:50 - 1593784790.813 - 1.12345-1.12340 - 107.501-107.494 - 0.94643-0.94631 - 1.24585-1.24569 - 1.06329-1.06304 - 1776.00-1775.64 709. 2020.07.03 12:59:55 - 1593781195.719 - 13:59:50 - 1593784790.16 - 1.12345-1.12341 - 107.501-107.494 - 0.94643-0.94631 - 1.24585-1.24569 - 1.06329-1.06304 - 1776.00-1775.64 710. 2020.07.03 12:59:56 - 1593781196.891 - 13:59:50 - 1593784790.188 - 1.12345-1.12340 - 107.501-107.494 - 0.94643-0.94631 - 1.24585-1.24569 - 1.06329-1.06304 - 1776.00-1775.64 711. 2020.07.03 12:59:56 - 1593781196.188 - 13:59:50 - 1593784790.485 - 1.12345-1.12340 - 107.501-107.494 - 0.94643-0.94631 - 1.24585-1.24569 - 1.06329-1.06304 - 1776.00-1775.64 712. 2020.07.03 12:59:56 - 1593781196.672 - 13:59:51 - 1593784791.969 - 1.12345-1.12340 - 107.501-107.494 - 0.94643-0.94631 - 1.24585-1.24569 - 1.06327-1.06304 - 1776.04-1775.65 713. 2020.07.03 12:59:57 - 1593781197.906 - 13:59:51 - 1593784791.203 - 1.12343-1.12337 - 107.501-107.494 - 0.94643-0.94632 - 1.24585-1.24569 - 1.06331-1.06307 - 1776.00-1775.63 714. 2020.07.03 12:59:58 - 1593781198.891 - 13:59:52 - 1593784792.188 - 1.12345-1.12341 - 107.501-107.494 - 0.94642-0.94631 - 1.24584-1.24569 - 1.06331-1.06307 - 1775.99-1775.62 715. 2020.07.03 12:59:58 - 1593781198.422 - 13:59:53 - 1593784793.719 - 1.12345-1.12340 - 107.501-107.494 - 0.94642-0.94631 - 1.24584-1.24570 - 1.06331-1.06307 - 1775.97-1775.59 716. 2020.07.03 12:59:59 - 1593781199.78 - 13:59:53 - 1593784793.375 - 1.12345-1.12340 - 107.501-107.494 - 0.94642-0.94631 - 1.24584-1.24570 - 1.06331-1.06307 - 1775.97-1775.59 717. 2020.07.03 12:59:59 - 1593781199.0 - 13:59:54 - 1593784794.0 - 1.12345-1.12341 - 107.501-107.493 - 0.94641-0.94631 - 1.24584-1.24570 - 1.06331-1.06307 - 1775.94-1775.57 718. 2020.07.03 13:00:00 - 1593781200.188 - 13:59:54 - 1593784794.516 - 1.12345-1.12340 - 107.501-107.493 - 0.94642-0.94631 - 1.24585-1.24570 - 1.06329-1.06305 - 1775.94-1775.57 719. 2020.07.03 13:00:02 - 1593781202.766 - 13:59:57 - 1593784797.328 - 1.12345-1.12341 - 107.501-107.493 - 0.94641-0.94630 - 1.24592-1.24578 - 1.06329-1.06306 - 1776.02-1775.65 720. 2020.07.03 13:00:03 - 1593781203.0 - 13:59:57 - 1593784797.0 - 1.12345-1.12340 - 107.501-107.493 - 0.94641-0.94630 - 1.24591-1.24577 - 1.06329-1.06306 - 1776.03-1775.66 721. 2020.07.03 13:00:04 - 1593781204.937 - 13:59:59 - 1593784799.531 - 1.12345-1.12341 - 107.501-107.493 - 0.94641-0.94630 - 1.24590-1.24575 - 1.06329-1.06306 - 1776.15-1775.78 722. 2020.07.03 13:00:06 - 1593781206.375 - 14:00:01 - 1593784801.375 - 1.12345-1.12340 - 107.501-107.493 - 0.94643-0.94633 - 1.24586-1.24571 - 1.06326-1.06299 - 1776.14-1775.78 723. 2020.07.03 13:00:07 - 1593781207.562 - 14:00:02 - 1593784802.562 - 1.12345-1.12340 - 107.501-107.493 - 0.94643-0.94633 - 1.24586-1.24571 - 1.06325-1.06300 - 1776.13-1775.77 724. 2020.07.03 13:00:08 - 1593781208.844 - 14:00:02 - 1593784802.844 - 1.12345-1.12340 - 107.501-107.493 - 0.94643-0.94633 - 1.24586-1.24571 - 1.06324-1.06300 - 1776.24-1775.85 725. 2020.07.03 13:00:08 - 1593781208.453 - 14:00:03 - 1593784803.453 - 1.12345-1.12340 - 107.501-107.493 - 0.94643-0.94633 - 1.24585-1.24571 - 1.06325-1.06300 - 1776.13-1775.77 726. 2020.07.03 13:00:09 - 1593781209.656 - 14:00:03 - 1593784803.656 - 1.12345-1.12342 - 107.501-107.492 - 0.94643-0.94633 - 1.24585-1.24571 - 1.06325-1.06300 - 1776.13-1775.77 727. 2020.07.03 13:00:09 - 1593781209.984 - 14:00:03 - 1593784803.984 - 1.12348-1.12342 - 107.501-107.492 - 0.94641-0.94632 - 1.24586-1.24571 - 1.06325-1.06300 - 1776.13-1775.77 728. 2020.07.03 13:00:09 - 1593781209.422 - 14:00:04 - 1593784804.422 - 1.12348-1.12342 - 107.501-107.492 - 0.94641-0.94632 - 1.24587-1.24573 - 1.06325-1.06301 - 1776.07-1775.71 729. 2020.07.03 13:00:11 - 1593781211.578 - 14:00:06 - 1593784806.141 - 1.12347-1.12341 - 107.501-107.492 - 0.94641-0.94631 - 1.24587-1.24571 - 1.06325-1.06301 - 1776.06-1775.70 730. 2020.07.03 13:00:13 - 1593781213.172 - 14:00:07 - 1593784807.719 - 1.12341-1.12336 - 107.501-107.493 - 0.94643-0.94632 - 1.24586-1.24572 - 1.06321-1.06296 - 1776.04-1775.68 731. 2020.07.03 13:00:13 - 1593781213.344 - 14:00:07 - 1593784807.891 - 1.12341-1.12336 - 107.501-107.493 - 0.94643-0.94632 - 1.24586-1.24572 - 1.06321-1.06299 - 1776.08-1775.72 732. 2020.07.03 13:00:13 - 1593781213.844 - 14:00:08 - 1593784808.391 - 1.12341-1.12336 - 107.501-107.493 - 0.94643-0.94632 - 1.24586-1.24572 - 1.06321-1.06297 - 1776.08-1775.72 733. 2020.07.03 13:00:14 - 1593781214.703 - 14:00:09 - 1593784809.485 - 1.12337-1.12333 - 107.501-107.493 - 0.94644-0.94633 - 1.24586-1.24572 - 1.06316-1.06295 - 1776.25-1775.87 734. 2020.07.03 13:00:15 - 1593781215.484 - 14:00:10 - 1593784810.266 - 1.12337-1.12332 - 107.501-107.493 - 0.94645-0.94633 - 1.24583-1.24569 - 1.06321-1.06295 - 1776.29-1775.93 735. 2020.07.03 13:00:17 - 1593781217.0 - 14:00:11 - 1593784811.0 - 1.12334-1.12329 - 107.501-107.493 - 0.94645-0.94633 - 1.24576-1.24564 - 1.06320-1.06295 - 1776.29-1775.93 736. 2020.07.03 13:00:17 - 1593781217.437 - 14:00:12 - 1593784812.125 - 1.12333-1.12328 - 107.501-107.493 - 0.94645-0.94634 - 1.24573-1.24559 - 1.06321-1.06295 - 1776.21-1775.85 737. 2020.07.03 13:00:17 - 1593781217.703 - 14:00:12 - 1593784812.391 - 1.12333-1.12328 - 107.501-107.493 - 0.94651-0.94641 - 1.24572-1.24558 - 1.06321-1.06296 - 1776.15-1775.78 738. 2020.07.03 13:00:18 - 1593781218.937 - 14:00:12 - 1593784812.625 - 1.12333-1.12328 - 107.501-107.493 - 0.94652-0.94641 - 1.24572-1.24558 - 1.06321-1.06295 - 1776.16-1775.78 739. 2020.07.03 13:00:18 - 1593781218.0 - 14:00:12 - 1593784812.859 - 1.12334-1.12328 - 107.501-107.493 - 0.94651-0.94640 - 1.24572-1.24558 - 1.06321-1.06295 - 1776.16-1775.78 740. 2020.07.03 13:00:19 - 1593781219.672 - 14:00:13 - 1593784813.187 - 1.12335-1.12329 - 107.501-107.493 - 0.94650-0.94638 - 1.24575-1.24562 - 1.06321-1.06295 - 1776.25-1775.89 741. 2020.07.03 13:00:19 - 1593781219.407 - 14:00:14 - 1593784814.922 - 1.12334-1.12329 - 107.501-107.493 - 0.94650-0.94638 - 1.24573-1.24559 - 1.06321-1.06297 - 1776.29-1775.93 742. 2020.07.03 13:00:20 - 1593781220.672 - 14:00:14 - 1593784814.187 - 1.12334-1.12330 - 107.501-107.493 - 0.94650-0.94638 - 1.24573-1.24559 - 1.06322-1.06296 - 1776.24-1775.90 743. 2020.07.03 13:00:20 - 1593781220.0 - 14:00:14 - 1593784814.515 - 1.12334-1.12329 - 107.501-107.493 - 0.94650-0.94638 - 1.24573-1.24559 - 1.06322-1.06296 - 1776.24-1775.90 744. 2020.07.03 13:00:20 - 1593781220.297 - 14:00:15 - 1593784815.812 - 1.12334-1.12329 - 107.501-107.493 - 0.94650-0.94638 - 1.24573-1.24559 - 1.06322-1.06296 - 1776.27-1775.91 745. 2020.07.03 13:00:21 - 1593781221.860 - 14:00:15 - 1593784815.375 - 1.12334-1.12329 - 107.501-107.493 - 0.94650-0.94638 - 1.24573-1.24559 - 1.06322-1.06296 - 1776.27-1775.91 746. 2020.07.03 13:00:21 - 1593781221.78 - 14:00:16 - 1593784816.78 - 1.12334-1.12329 - 107.501-107.493 - 0.94650-0.94638 - 1.24573-1.24559 - 1.06324-1.06296 - 1776.19-1775.81 747. 2020.07.03 13:00:21 - 1593781221.344 - 14:00:16 - 1593784816.344 - 1.12334-1.12329 - 107.501-107.493 - 0.94650-0.94638 - 1.24573-1.24559 - 1.06324-1.06296 - 1776.19-1775.82 748. 2020.07.03 13:00:22 - 1593781222.406 - 14:00:17 - 1593784817.172 - 1.12335-1.12329 - 107.501-107.493 - 0.94650-0.94638 - 1.24574-1.24560 - 1.06324-1.06296 - 1776.23-1775.85 749. 2020.07.03 13:00:22 - 1593781222.609 - 14:00:17 - 1593784817.375 - 1.12334-1.12329 - 107.501-107.493 - 0.94650-0.94638 - 1.24574-1.24560 - 1.06324-1.06296 - 1776.23-1775.85 750. 2020.07.03 13:00:23 - 1593781223.563 - 14:00:18 - 1593784818.219 - 1.12335-1.12329 - 107.501-107.493 - 0.94650-0.94638 - 1.24574-1.24560 - 1.06321-1.06296 - 1776.23-1775.85 751. 2020.07.03 13:00:24 - 1593781224.391 - 14:00:18 - 1593784818.47 - 1.12334-1.12329 - 107.501-107.493 - 0.94647-0.94637 - 1.24577-1.24564 - 1.06323-1.06299 - 1776.36-1775.99 752. 2020.07.03 13:00:25 - 1593781225.735 - 14:00:20 - 1593784820.235 - 1.12334-1.12328 - 107.501-107.492 - 0.94647-0.94637 - 1.24575-1.24561 - 1.06322-1.06298 - 1776.36-1775.99 753. 2020.07.03 13:00:26 - 1593781226.0 - 14:00:21 - 1593784821.0 - 1.12332-1.12327 - 107.500-107.492 - 0.94647-0.94637 - 1.24577-1.24563 - 1.06322-1.06298 - 1776.36-1775.99 754. 2020.07.03 13:00:27 - 1593781227.563 - 14:00:21 - 1593784821.563 - 1.12332-1.12328 - 107.500-107.492 - 0.94647-0.94637 - 1.24576-1.24562 - 1.06323-1.06299 - 1776.36-1775.99 755. 2020.07.03 13:00:27 - 1593781227.750 - 14:00:21 - 1593784821.750 - 1.12332-1.12328 - 107.500-107.492 - 0.94647-0.94637 - 1.24576-1.24562 - 1.06323-1.06299 - 1776.36-1775.99 756. 2020.07.03 13:00:28 - 1593781228.640 - 14:00:22 - 1593784822.625 - 1.12331-1.12324 - 107.501-107.494 - 0.94647-0.94637 - 1.24577-1.24563 - 1.06323-1.06299 - 1776.37-1776.00 757. 2020.07.03 13:00:28 - 1593781228.93 - 14:00:22 - 1593784822.78 - 1.12326-1.12322 - 107.501-107.494 - 0.94647-0.94637 - 1.24576-1.24563 - 1.06323-1.06297 - 1776.38-1776.00 758. 2020.07.03 13:00:28 - 1593781228.422 - 14:00:22 - 1593784822.407 - 1.12326-1.12322 - 107.501-107.494 - 0.94647-0.94637 - 1.24576-1.24563 - 1.06323-1.06297 - 1776.38-1776.00 759. 2020.07.03 13:00:29 - 1593781229.656 - 14:00:22 - 1593784822.641 - 1.12326-1.12322 - 107.501-107.494 - 0.94647-0.94637 - 1.24576-1.24563 - 1.06323-1.06297 - 1776.38-1776.00 760. 2020.07.03 13:00:29 - 1593781229.515 - 14:00:24 - 1593784824.515 - 1.12327-1.12322 - 107.501-107.494 - 0.94647-0.94637 - 1.24576-1.24562 - 1.06322-1.06296 - 1776.43-1776.06 761. 2020.07.03 13:00:34 - 1593781234.156 - 14:00:28 - 1593784828.718 - 1.12325-1.12319 - 107.502-107.493 - 0.94646-0.94636 - 1.24576-1.24560 - 1.06324-1.06300 - 1776.48-1776.11 762. 2020.07.03 13:00:34 - 1593781234.953 - 14:00:29 - 1593784829.515 - 1.12325-1.12319 - 107.502-107.493 - 0.94646-0.94636 - 1.24578-1.24563 - 1.06324-1.06300 - 1776.49-1776.12 763. 2020.07.03 13:00:37 - 1593781237.282 - 14:00:31 - 1593784831.750 - 1.12326-1.12320 - 107.502-107.493 - 0.94646-0.94637 - 1.24578-1.24564 - 1.06331-1.06307 - 1776.53-1776.13 764. 2020.07.03 13:00:38 - 1593781238.532 - 14:00:32 - 1593784832.532 - 1.12325-1.12319 - 107.502-107.493 - 0.94646-0.94637 - 1.24578-1.24564 - 1.06328-1.06306 - 1776.53-1776.13 765. 2020.07.03 13:00:38 - 1593781238.578 - 14:00:33 - 1593784833.484 - 1.12324-1.12318 - 107.502-107.493 - 0.94646-0.94637 - 1.24578-1.24564 - 1.06331-1.06307 - 1776.56-1776.18 766. 2020.07.03 13:00:39 - 1593781239.0 - 14:00:33 - 1593784833.750 - 1.12324-1.12319 - 107.502-107.493 - 0.94646-0.94637 - 1.24577-1.24562 - 1.06331-1.06307 - 1776.56-1776.18 767. 2020.07.03 13:00:40 - 1593781240.343 - 14:00:34 - 1593784834.781 - 1.12321-1.12316 - 107.502-107.493 - 0.94648-0.94639 - 1.24576-1.24561 - 1.06329-1.06305 - 1776.54-1776.11 768. 2020.07.03 13:00:40 - 1593781240.578 - 14:00:35 - 1593784835.16 - 1.12321-1.12316 - 107.502-107.493 - 0.94648-0.94639 - 1.24574-1.24561 - 1.06329-1.06305 - 1776.55-1776.16 769. 2020.07.03 13:00:40 - 1593781240.812 - 14:00:35 - 1593784835.0 - 1.12320-1.12316 - 107.502-107.493 - 0.94649-0.94639 - 1.24574-1.24561 - 1.06329-1.06305 - 1776.57-1776.20 770. 2020.07.03 13:00:41 - 1593781241.0 - 14:00:35 - 1593784835.266 - 1.12321-1.12316 - 107.502-107.493 - 0.94649-0.94639 - 1.24574-1.24561 - 1.06329-1.06305 - 1776.58-1776.17 771. 2020.07.03 13:00:44 - 1593781244.93 - 14:00:38 - 1593784838.484 - 1.12323-1.12316 - 107.501-107.493 - 0.94650-0.94640 - 1.24579-1.24565 - 1.06329-1.06302 - 1776.63-1776.22 772. 2020.07.03 13:00:44 - 1593781244.453 - 14:00:39 - 1593784839.844 - 1.12323-1.12316 - 107.501-107.493 - 0.94650-0.94640 - 1.24579-1.24565 - 1.06329-1.06302 - 1776.63-1776.24 773. 2020.07.03 13:00:44 - 1593781244.609 - 14:00:39 - 1593784839.0 - 1.12323-1.12316 - 107.501-107.493 - 0.94650-0.94640 - 1.24579-1.24565 - 1.06329-1.06302 - 1776.63-1776.24 774. 2020.07.03 13:00:46 - 1593781246.203 - 14:00:40 - 1593784840.657 - 1.12321-1.12315 - 107.501-107.493 - 0.94650-0.94640 - 1.24575-1.24561 - 1.06329-1.06302 - 1776.55-1776.14 775. 2020.07.03 13:00:46 - 1593781246.781 - 14:00:41 - 1593784841.235 - 1.12321-1.12315 - 107.501-107.493 - 0.94650-0.94640 - 1.24572-1.24559 - 1.06329-1.06302 - 1776.55-1776.14 776. 2020.07.03 13:00:47 - 1593781247.766 - 14:00:42 - 1593784842.766 - 1.12325-1.12320 - 107.501-107.493 - 0.94650-0.94639 - 1.24575-1.24562 - 1.06331-1.06305 - 1776.60-1776.22 777. 2020.07.03 13:00:48 - 1593781248.0 - 14:00:42 - 1593784842.0 - 1.12325-1.12320 - 107.501-107.493 - 0.94650-0.94639 - 1.24575-1.24563 - 1.06331-1.06305 - 1776.59-1776.21 778. 2020.07.03 13:00:49 - 1593781249.141 - 14:00:43 - 1593784843.672 - 1.12325-1.12319 - 107.501-107.493 - 0.94649-0.94638 - 1.24575-1.24561 - 1.06327-1.06307 - 1776.50-1776.11 779. 2020.07.03 13:00:50 - 1593781250.110 - 14:00:44 - 1593784844.579 - 1.12325-1.12321 - 107.501-107.493 - 0.94649-0.94638 - 1.24577-1.24563 - 1.06333-1.06307 - 1776.52-1776.13 780. 2020.07.03 13:00:57 - 1593781257.250 - 14:00:51 - 1593784851.797 - 1.12321-1.12315 - 107.501-107.493 - 0.94650-0.94639 - 1.24569-1.24556 - 1.06331-1.06307 - 1776.48-1776.10 781. 2020.07.03 13:00:57 - 1593781257.516 - 14:00:52 - 1593784852.63 - 1.12321-1.12315 - 107.501-107.493 - 0.94650-0.94639 - 1.24571-1.24558 - 1.06331-1.06307 - 1776.48-1776.10 782. 2020.07.03 13:00:57 - 1593781257.781 - 14:00:52 - 1593784852.328 - 1.12321-1.12315 - 107.501-107.493 - 0.94650-0.94639 - 1.24571-1.24558 - 1.06331-1.06307 - 1776.48-1776.10 783. 2020.07.03 13:00:58 - 1593781258.313 - 14:00:52 - 1593784852.313 - 1.12322-1.12315 - 107.501-107.493 - 0.94650-0.94639 - 1.24571-1.24558 - 1.06331-1.06307 - 1776.48-1776.10 784. 2020.07.03 13:01:00 - 1593781260.93 - 14:00:54 - 1593784854.468 - 1.12321-1.12315 - 107.501-107.493 - 0.94650-0.94640 - 1.24571-1.24558 - 1.06327-1.06307 - 1776.49-1776.10 785. 2020.07.03 13:01:03 - 1593781263.953 - 14:00:58 - 1593784858.375 - 1.12322-1.12315 - 107.501-107.493 - 0.94650-0.94640 - 1.24571-1.24558 - 1.06331-1.06306 - 1776.58-1776.20 786. 2020.07.03 13:01:05 - 1593781265.93 - 14:00:59 - 1593784859.625 - 1.12323-1.12318 - 107.502-107.493 - 0.94650-0.94640 - 1.24570-1.24559 - 1.06331-1.06307 - 1776.62-1776.25 787. 2020.07.03 13:01:05 - 1593781265.390 - 14:00:59 - 1593784859.922 - 1.12327-1.12320 - 107.502-107.493 - 0.94648-0.94638 - 1.24575-1.24562 - 1.06330-1.06306 - 1776.62-1776.25 788. 2020.07.03 13:01:06 - 1593781266.343 - 14:01:00 - 1593784860.875 - 1.12328-1.12323 - 107.502-107.493 - 0.94645-0.94634 - 1.24576-1.24563 - 1.06326-1.06303 - 1776.56-1776.18 789. 2020.07.03 13:01:06 - 1593781266.750 - 14:01:01 - 1593784861.282 - 1.12328-1.12323 - 107.502-107.493 - 0.94645-0.94634 - 1.24576-1.24563 - 1.06326-1.06303 - 1776.65-1776.27 790. 2020.07.03 13:01:07 - 1593781267.844 - 14:01:02 - 1593784862.438 - 1.12329-1.12323 - 107.502-107.493 - 0.94645-0.94634 - 1.24576-1.24563 - 1.06326-1.06303 - 1776.64-1776.23 791. 2020.07.03 13:01:08 - 1593781268.0 - 14:01:02 - 1593784862.672 - 1.12328-1.12323 - 107.502-107.493 - 0.94645-0.94634 - 1.24576-1.24563 - 1.06326-1.06303 - 1776.64-1776.24 792. 2020.07.03 13:01:09 - 1593781269.813 - 14:01:04 - 1593784864.422 - 1.12328-1.12322 - 107.502-107.494 - 0.94645-0.94634 - 1.24575-1.24561 - 1.06326-1.06303 - 1776.62-1776.24 793. 2020.07.03 13:01:10 - 1593781270.297 - 14:01:04 - 1593784864.906 - 1.12328-1.12322 - 107.502-107.494 - 0.94645-0.94634 - 1.24575-1.24561 - 1.06326-1.06303 - 1776.65-1776.24 794. 2020.07.03 13:01:13 - 1593781273.281 - 14:01:07 - 1593784867.562 - 1.12331-1.12325 - 107.501-107.493 - 0.94644-0.94633 - 1.24575-1.24561 - 1.06324-1.06300 - 1776.66-1776.29 795. 2020.07.03 13:01:13 - 1593781273.516 - 14:01:08 - 1593784868.797 - 1.12331-1.12325 - 107.501-107.493 - 0.94644-0.94633 - 1.24575-1.24561 - 1.06324-1.06300 - 1776.67-1776.30 796. 2020.07.03 13:01:15 - 1593781275.422 - 14:01:10 - 1593784870.16 - 1.12332-1.12325 - 107.501-107.493 - 0.94644-0.94633 - 1.24575-1.24561 - 1.06324-1.06299 - 1776.61-1776.22 797. 2020.07.03 13:01:16 - 1593781276.125 - 14:01:10 - 1593784870.328 - 1.12328-1.12323 - 107.501-107.494 - 0.94644-0.94633 - 1.24574-1.24560 - 1.06324-1.06299 - 1776.61-1776.22 798. 2020.07.03 13:01:17 - 1593781277.406 - 14:01:12 - 1593784872.609 - 1.12327-1.12321 - 107.501-107.494 - 0.94644-0.94633 - 1.24567-1.24553 - 1.06323-1.06297 - 1776.64-1776.26 799. 2020.07.03 13:01:17 - 1593781277.625 - 14:01:12 - 1593784872.828 - 1.12327-1.12321 - 107.501-107.494 - 0.94644-0.94633 - 1.24566-1.24552 - 1.06323-1.06297 - 1776.64-1776.26 800. 2020.07.03 13:01:17 - 1593781277.828 - 14:01:12 - 1593784872.31 - 1.12326-1.12321 - 107.501-107.494 - 0.94644-0.94633 - 1.24566-1.24552 - 1.06323-1.06297 - 1776.66-1776.27 801. 2020.07.03 13:01:18 - 1593781278.16 - 14:01:12 - 1593784872.219 - 1.12326-1.12321 - 107.501-107.494 - 0.94644-0.94633 - 1.24566-1.24552 - 1.06323-1.06297 - 1776.67-1776.28 802. 2020.07.03 13:01:18 - 1593781278.797 - 14:01:13 - 1593784873.0 - 1.12326-1.12321 - 107.501-107.494 - 0.94644-0.94633 - 1.24566-1.24552 - 1.06323-1.06297 - 1776.66-1776.25 803. 2020.07.03 13:01:19 - 1593781279.0 - 14:01:13 - 1593784873.0 - 1.12327-1.12321 - 107.501-107.494 - 0.94644-0.94633 - 1.24566-1.24552 - 1.06323-1.06297 - 1776.66-1776.25 804. 2020.07.03 13:01:20 - 1593781280.984 - 14:01:14 - 1593784874.468 - 1.12325-1.12320 - 107.501-107.494 - 0.94644-0.94634 - 1.24565-1.24550 - 1.06318-1.06293 - 1776.64-1776.23 805. 2020.07.03 13:01:20 - 1593781280.109 - 14:01:14 - 1593784874.781 - 1.12326-1.12320 - 107.501-107.494 - 0.94644-0.94634 - 1.24565-1.24550 - 1.06319-1.06296 - 1776.64-1776.23 806. 2020.07.03 13:01:24 - 1593781284.375 - 14:01:18 - 1593784878.844 - 1.12329-1.12325 - 107.502-107.495 - 0.94644-0.94634 - 1.24559-1.24546 - 1.06319-1.06295 - 1776.65-1776.24 807. 2020.07.03 13:01:25 - 1593781285.547 - 14:01:20 - 1593784880.922 - 1.12330-1.12325 - 107.502-107.495 - 0.94644-0.94633 - 1.24562-1.24548 - 1.06318-1.06297 - 1776.71-1776.28 808. 2020.07.03 13:01:25 - 1593781285.16 - 14:01:20 - 1593784880.16 - 1.12329-1.12325 - 107.502-107.495 - 0.94644-0.94633 - 1.24562-1.24548 - 1.06318-1.06297 - 1776.71-1776.28 809. 2020.07.03 13:01:26 - 1593781286.0 - 14:01:20 - 1593784880.250 - 1.12328-1.12322 - 107.502-107.495 - 0.94644-0.94633 - 1.24561-1.24548 - 1.06319-1.06296 - 1776.71-1776.28 810. 2020.07.03 13:01:28 - 1593781288.359 - 14:01:22 - 1593784882.640 - 1.12326-1.12320 - 107.502-107.495 - 0.94644-0.94633 - 1.24556-1.24542 - 1.06321-1.06298 - 1776.69-1776.26 811. 2020.07.03 13:01:28 - 1593781288.0 - 14:01:23 - 1593784883.0 - 1.12325-1.12320 - 107.502-107.495 - 0.94644-0.94633 - 1.24555-1.24540 - 1.06321-1.06298 - 1776.67-1776.25 812. 2020.07.03 13:01:29 - 1593781289.0 - 14:01:23 - 1593784883.594 - 1.12326-1.12320 - 107.502-107.495 - 0.94644-0.94633 - 1.24555-1.24540 - 1.06321-1.06298 - 1776.68-1776.25 813. 2020.07.03 13:01:29 - 1593781289.359 - 14:01:24 - 1593784884.953 - 1.12325-1.12320 - 107.502-107.495 - 0.94644-0.94634 - 1.24555-1.24540 - 1.06321-1.06299 - 1776.68-1776.25 814. 2020.07.03 13:01:31 - 1593781291.63 - 14:01:25 - 1593784885.656 - 1.12326-1.12320 - 107.502-107.495 - 0.94645-0.94635 - 1.24556-1.24540 - 1.06322-1.06299 - 1776.75-1776.32 815. 2020.07.03 13:01:32 - 1593781292.734 - 14:01:26 - 1593784886.593 - 1.12325-1.12320 - 107.502-107.495 - 0.94645-0.94635 - 1.24553-1.24539 - 1.06322-1.06297 - 1776.79-1776.36 816. 2020.07.03 13:01:34 - 1593781294.547 - 14:01:29 - 1593784889.922 - 1.12326-1.12320 - 107.502-107.495 - 0.94645-0.94634 - 1.24553-1.24540 - 1.06322-1.06297 - 1776.83-1776.39 817. 2020.07.03 13:01:35 - 1593781295.219 - 14:01:29 - 1593784889.484 - 1.12325-1.12320 - 107.502-107.495 - 0.94645-0.94634 - 1.24558-1.24544 - 1.06322-1.06296 - 1776.76-1776.36 818. 2020.07.03 13:01:37 - 1593781297.907 - 14:01:31 - 1593784891.204 - 1.12325-1.12319 - 107.506-107.499 - 0.94645-0.94634 - 1.24556-1.24543 - 1.06323-1.06299 - 1776.79-1776.36 819. 2020.07.03 13:01:37 - 1593781297.156 - 14:01:32 - 1593784892.156 - 1.12324-1.12319 - 107.506-107.499 - 0.94645-0.94634 - 1.24556-1.24543 - 1.06321-1.06297 - 1776.79-1776.36 820. 2020.07.03 13:01:39 - 1593781299.15 - 14:01:33 - 1593784893.562 - 1.12321-1.12316 - 107.507-107.499 - 0.94653-0.94646 - 1.24556-1.24543 - 1.06323-1.06299 - 1776.79-1776.36 821. 2020.07.03 13:01:39 - 1593781299.125 - 14:01:33 - 1593784893.875 - 1.12321-1.12315 - 107.507-107.499 - 0.94661-0.94651 - 1.24557-1.24543 - 1.06323-1.06299 - 1776.78-1776.36 822. 2020.07.03 13:01:44 - 1593781304.515 - 14:01:39 - 1593784899.94 - 1.12320-1.12314 - 107.502-107.495 - 0.94661-0.94651 - 1.24554-1.24539 - 1.06320-1.06299 - 1776.72-1776.30 823. 2020.07.03 13:01:45 - 1593781305.234 - 14:01:39 - 1593784899.813 - 1.12320-1.12314 - 107.501-107.495 - 0.94661-0.94651 - 1.24554-1.24539 - 1.06321-1.06299 - 1776.71-1776.28 824. 2020.07.03 13:01:45 - 1593781305.484 - 14:01:40 - 1593784900.63 - 1.12320-1.12314 - 107.501-107.495 - 0.94661-0.94651 - 1.24554-1.24539 - 1.06323-1.06299 - 1776.72-1776.30 825. 2020.07.03 13:01:45 - 1593781305.796 - 14:01:40 - 1593784900.375 - 1.12318-1.12314 - 107.501-107.495 - 0.94661-0.94651 - 1.24553-1.24539 - 1.06321-1.06299 - 1776.67-1776.25 826. 2020.07.03 13:01:47 - 1593781307.125 - 14:01:41 - 1593784901.704 - 1.12318-1.12313 - 107.501-107.495 - 0.94661-0.94651 - 1.24552-1.24538 - 1.06319-1.06296 - 1776.70-1776.28 827. 2020.07.03 13:01:49 - 1593781309.860 - 14:01:44 - 1593784904.375 - 1.12318-1.12312 - 107.501-107.495 - 0.94662-0.94651 - 1.24552-1.24538 - 1.06319-1.06296 - 1776.73-1776.28 828. 2020.07.03 13:01:50 - 1593781310.0 - 14:01:45 - 1593784905.0 - 1.12318-1.12312 - 107.501-107.495 - 0.94662-0.94651 - 1.24552-1.24538 - 1.06319-1.06296 - 1776.68-1776.26 829. 2020.07.03 13:01:51 - 1593781311.500 - 14:01:46 - 1593784906.125 - 1.12316-1.12311 - 107.505-107.498 - 0.94662-0.94651 - 1.24553-1.24537 - 1.06320-1.06295 - 1776.66-1776.23 830. 2020.07.03 13:01:57 - 1593781317.203 - 14:01:51 - 1593784911.922 - 1.12315-1.12310 - 107.505-107.498 - 0.94667-0.94656 - 1.24549-1.24534 - 1.06323-1.06297 - 1776.61-1776.20 831. 2020.07.03 13:01:58 - 1593781318.969 - 14:01:52 - 1593784912.688 - 1.12315-1.12310 - 107.505-107.498 - 0.94667-0.94656 - 1.24554-1.24540 - 1.06323-1.06297 - 1776.59-1776.16 832. 2020.07.03 13:01:59 - 1593781319.156 - 14:01:54 - 1593784914.156 - 1.12318-1.12313 - 107.505-107.498 - 0.94663-0.94653 - 1.24557-1.24543 - 1.06320-1.06298 - 1776.64-1776.21 833. 2020.07.03 13:02:00 - 1593781320.750 - 14:01:54 - 1593784914.750 - 1.12318-1.12313 - 107.506-107.498 - 0.94663-0.94652 - 1.24559-1.24543 - 1.06320-1.06298 - 1776.69-1776.27 834. 2020.07.03 13:02:00 - 1593781320.0 - 14:01:55 - 1593784915.0 - 1.12318-1.12313 - 107.506-107.498 - 0.94663-0.94652 - 1.24559-1.24543 - 1.06320-1.06298 - 1776.69-1776.27 835. 2020.07.03 13:02:01 - 1593781321.219 - 14:01:55 - 1593784915.219 - 1.12319-1.12314 - 107.506-107.498 - 0.94663-0.94652 - 1.24559-1.24543 - 1.06323-1.06299 - 1776.69-1776.27 836. 2020.07.03 13:02:02 - 1593781322.766 - 14:01:56 - 1593784916.516 - 1.12320-1.12314 - 107.506-107.498 - 0.94663-0.94652 - 1.24559-1.24543 - 1.06323-1.06298 - 1776.69-1776.27 837. 2020.07.03 13:02:03 - 1593781323.813 - 14:01:57 - 1593784917.719 - 1.12320-1.12315 - 107.506-107.498 - 0.94663-0.94652 - 1.24559-1.24543 - 1.06323-1.06299 - 1776.73-1776.30 838. 2020.07.03 13:02:03 - 1593781323.235 - 14:01:58 - 1593784918.141 - 1.12320-1.12314 - 107.506-107.498 - 0.94664-0.94652 - 1.24559-1.24543 - 1.06323-1.06299 - 1776.73-1776.30 839. 2020.07.03 13:02:04 - 1593781324.328 - 14:01:59 - 1593784919.328 - 1.12318-1.12313 - 107.507-107.498 - 0.94663-0.94652 - 1.24558-1.24543 - 1.06323-1.06299 - 1776.73-1776.33 840. 2020.07.03 13:02:05 - 1593781325.843 - 14:02:00 - 1593784920.843 - 1.12318-1.12312 - 107.507-107.498 - 0.94663-0.94652 - 1.24558-1.24542 - 1.06322-1.06296 - 1776.69-1776.27 841. 2020.07.03 13:02:06 - 1593781326.109 - 14:02:00 - 1593784920.109 - 1.12318-1.12312 - 107.507-107.498 - 0.94663-0.94652 - 1.24558-1.24542 - 1.06322-1.06298 - 1776.69-1776.27 842. 2020.07.03 13:02:06 - 1593781326.265 - 14:02:00 - 1593784920.265 - 1.12318-1.12312 - 107.507-107.498 - 0.94663-0.94652 - 1.24558-1.24542 - 1.06322-1.06298 - 1776.69-1776.27 843. 2020.07.03 13:02:09 - 1593781329.110 - 14:02:03 - 1593784923.657 - 1.12318-1.12314 - 107.507-107.499 - 0.94663-0.94652 - 1.24556-1.24541 - 1.06322-1.06298 - 1776.69-1776.25 844. 2020.07.03 13:02:12 - 1593781332.969 - 14:02:06 - 1593784926.500 - 1.12315-1.12310 - 107.507-107.499 - 0.94664-0.94652 - 1.24547-1.24534 - 1.06321-1.06297 - 1776.59-1776.17 845. 2020.07.03 13:02:20 - 1593781340.453 - 14:02:15 - 1593784935.984 - 1.12328-1.12322 - 107.506-107.498 - 0.94660-0.94648 - 1.24547-1.24534 - 1.06327-1.06303 - 1776.68-1776.25 846. 2020.07.03 13:02:21 - 1593781341.859 - 14:02:16 - 1593784936.859 - 1.12325-1.12321 - 107.505-107.497 - 0.94660-0.94649 - 1.24547-1.24534 - 1.06325-1.06302 - 1776.70-1776.27 847. 2020.07.03 13:02:22 - 1593781342.484 - 14:02:16 - 1593784936.484 - 1.12326-1.12321 - 107.505-107.497 - 0.94660-0.94649 - 1.24547-1.24534 - 1.06325-1.06302 - 1776.69-1776.26 848. 2020.07.03 13:02:22 - 1593781342.813 - 14:02:16 - 1593784936.813 - 1.12326-1.12321 - 107.505-107.497 - 0.94660-0.94649 - 1.24547-1.24534 - 1.06325-1.06302 - 1776.69-1776.26 849. 2020.07.03 13:02:23 - 1593781343.125 - 14:02:17 - 1593784937.407 - 1.12326-1.12321 - 107.505-107.497 - 0.94660-0.94649 - 1.24549-1.24534 - 1.06325-1.06302 - 1776.70-1776.28 850. 2020.07.03 13:02:23 - 1593781343.312 - 14:02:17 - 1593784937.594 - 1.12326-1.12321 - 107.505-107.497 - 0.94660-0.94649 - 1.24549-1.24534 - 1.06325-1.06302 - 1776.70-1776.28 851. 2020.07.03 13:02:25 - 1593781345.438 - 14:02:20 - 1593784940.781 - 1.12326-1.12322 - 107.505-107.497 - 0.94660-0.94649 - 1.24549-1.24536 - 1.06325-1.06302 - 1776.61-1776.19 852. 2020.07.03 13:02:27 - 1593781347.156 - 14:02:21 - 1593784941.828 - 1.12327-1.12321 - 107.504-107.495 - 0.94660-0.94649 - 1.24548-1.24534 - 1.06325-1.06302 - 1776.57-1776.19 853. 2020.07.03 13:02:27 - 1593781347.406 - 14:02:22 - 1593784942.78 - 1.12327-1.12321 - 107.504-107.495 - 0.94660-0.94649 - 1.24548-1.24534 - 1.06325-1.06302 - 1776.61-1776.20 854. 2020.07.03 13:02:34 - 1593781354.375 - 14:02:28 - 1593784948.797 - 1.12327-1.12322 - 107.503-107.495 - 0.94660-0.94648 - 1.24548-1.24534 - 1.06326-1.06304 - 1776.75-1776.36 855. 2020.07.03 13:02:35 - 1593781355.187 - 14:02:29 - 1593784949.609 - 1.12327-1.12322 - 107.503-107.495 - 0.94660-0.94648 - 1.24547-1.24534 - 1.06326-1.06303 - 1776.75-1776.35 856. 2020.07.03 13:02:35 - 1593781355.188 - 14:02:30 - 1593784950.188 - 1.12328-1.12322 - 107.503-107.495 - 0.94660-0.94648 - 1.24547-1.24534 - 1.06326-1.06303 - 1776.75-1776.35 857. 2020.07.03 13:02:35 - 1593781355.438 - 14:02:30 - 1593784950.0 - 1.12329-1.12324 - 107.503-107.495 - 0.94658-0.94648 - 1.24551-1.24538 - 1.06324-1.06303 - 1776.75-1776.35 858. 2020.07.03 13:02:36 - 1593781356.172 - 14:02:31 - 1593784951.734 - 1.12331-1.12326 - 107.503-107.495 - 0.94662-0.94651 - 1.24556-1.24543 - 1.06326-1.06301 - 1776.74-1776.31 859. 2020.07.03 13:02:36 - 1593781356.344 - 14:02:31 - 1593784951.906 - 1.12331-1.12326 - 107.503-107.495 - 0.94662-0.94651 - 1.24556-1.24543 - 1.06326-1.06301 - 1776.74-1776.31 860. 2020.07.03 13:02:37 - 1593781357.156 - 14:02:31 - 1593784951.390 - 1.12333-1.12327 - 107.503-107.495 - 0.94661-0.94649 - 1.24560-1.24548 - 1.06326-1.06301 - 1776.74-1776.31 861. 2020.07.03 13:02:37 - 1593781357.437 - 14:02:32 - 1593784952.0 - 1.12335-1.12328 - 107.503-107.495 - 0.94661-0.94649 - 1.24561-1.24550 - 1.06326-1.06301 - 1776.75-1776.36 862. 2020.07.03 13:02:38 - 1593781358.922 - 14:02:32 - 1593784952.485 - 1.12336-1.12330 - 107.503-107.495 - 0.94660-0.94649 - 1.24564-1.24549 - 1.06326-1.06303 - 1776.78-1776.39 863. 2020.07.03 13:02:39 - 1593781359.968 - 14:02:33 - 1593784953.828 - 1.12335-1.12330 - 107.503-107.494 - 0.94659-0.94647 - 1.24561-1.24546 - 1.06326-1.06302 - 1776.78-1776.39 864. 2020.07.03 13:02:42 - 1593781362.235 - 14:02:36 - 1593784956.969 - 1.12336-1.12330 - 107.503-107.495 - 0.94658-0.94647 - 1.24563-1.24549 - 1.06325-1.06301 - 1776.78-1776.36 865. 2020.07.03 13:02:42 - 1593781362.438 - 14:02:37 - 1593784957.172 - 1.12335-1.12330 - 107.503-107.495 - 0.94658-0.94647 - 1.24563-1.24549 - 1.06325-1.06301 - 1776.78-1776.36 866. 2020.07.03 13:02:45 - 1593781365.16 - 14:02:39 - 1593784959.16 - 1.12336-1.12330 - 107.503-107.495 - 0.94658-0.94647 - 1.24568-1.24556 - 1.06325-1.06301 - 1776.77-1776.35 867. 2020.07.03 13:02:48 - 1593781368.625 - 14:02:43 - 1593784963.797 - 1.12330-1.12325 - 107.505-107.496 - 0.94660-0.94649 - 1.24560-1.24547 - 1.06325-1.06303 - 1776.66-1776.23 868. 2020.07.03 13:02:48 - 1593781368.953 - 14:02:43 - 1593784963.125 - 1.12330-1.12325 - 107.505-107.497 - 0.94660-0.94649 - 1.24560-1.24547 - 1.06325-1.06301 - 1776.66-1776.23 869. 2020.07.03 13:02:51 - 1593781371.891 - 14:02:46 - 1593784966.250 - 1.12331-1.12326 - 107.505-107.497 - 0.94660-0.94649 - 1.24560-1.24548 - 1.06325-1.06302 - 1776.63-1776.23 870. 2020.07.03 13:02:52 - 1593781372.0 - 14:02:47 - 1593784967.0 - 1.12332-1.12325 - 107.505-107.497 - 0.94660-0.94649 - 1.24561-1.24547 - 1.06325-1.06302 - 1776.63-1776.23 871. 2020.07.03 13:02:53 - 1593781373.438 - 14:02:47 - 1593784967.438 - 1.12332-1.12325 - 107.505-107.497 - 0.94660-0.94649 - 1.24561-1.24547 - 1.06326-1.06302 - 1776.63-1776.23 872. 2020.07.03 13:02:53 - 1593781373.172 - 14:02:48 - 1593784968.906 - 1.12330-1.12324 - 107.505-107.497 - 0.94660-0.94650 - 1.24561-1.24546 - 1.06323-1.06300 - 1776.64-1776.23 873. 2020.07.03 13:02:54 - 1593781374.672 - 14:02:48 - 1593784968.406 - 1.12330-1.12324 - 107.505-107.497 - 0.94660-0.94649 - 1.24561-1.24546 - 1.06323-1.06300 - 1776.64-1776.23 874. 2020.07.03 13:02:54 - 1593781374.172 - 14:02:49 - 1593784969.172 - 1.12330-1.12323 - 107.504-107.496 - 0.94658-0.94647 - 1.24561-1.24546 - 1.06319-1.06298 - 1776.69-1776.26 875. 2020.07.03 13:02:54 - 1593781374.390 - 14:02:49 - 1593784969.390 - 1.12329-1.12323 - 107.504-107.496 - 0.94658-0.94647 - 1.24561-1.24546 - 1.06319-1.06298 - 1776.69-1776.26 876. 2020.07.03 13:02:58 - 1593781378.219 - 14:02:52 - 1593784972.782 - 1.12329-1.12325 - 107.505-107.496 - 0.94658-0.94647 - 1.24561-1.24546 - 1.06323-1.06299 - 1776.63-1776.21 877. 2020.07.03 13:02:59 - 1593781379.875 - 14:02:54 - 1593784974.422 - 1.12330-1.12325 - 107.505-107.496 - 0.94658-0.94647 - 1.24561-1.24546 - 1.06323-1.06299 - 1776.63-1776.21 878. 2020.07.03 13:03:00 - 1593781380.531 - 14:02:55 - 1593784975.125 - 1.12329-1.12325 - 107.505-107.496 - 0.94658-0.94647 - 1.24561-1.24546 - 1.06323-1.06299 - 1776.64-1776.22 879. 2020.07.03 13:03:01 - 1593781381.0 - 14:02:55 - 1593784975.422 - 1.12331-1.12326 - 107.504-107.496 - 0.94658-0.94647 - 1.24561-1.24546 - 1.06324-1.06299 - 1776.68-1776.26 880. 2020.07.03 13:03:01 - 1593781381.172 - 14:02:55 - 1593784975.594 - 1.12331-1.12326 - 107.503-107.496 - 0.94658-0.94647 - 1.24561-1.24544 - 1.06324-1.06299 - 1776.68-1776.26 881. 2020.07.03 13:03:01 - 1593781381.391 - 14:02:55 - 1593784975.813 - 1.12331-1.12326 - 107.503-107.496 - 0.94658-0.94647 - 1.24561-1.24544 - 1.06324-1.06299 - 1776.68-1776.25 882. 2020.07.03 13:03:03 - 1593781383.234 - 14:02:57 - 1593784977.468 - 1.12331-1.12325 - 107.503-107.496 - 0.94658-0.94647 - 1.24561-1.24544 - 1.06324-1.06299 - 1776.68-1776.25 883. 2020.07.03 13:03:04 - 1593781384.750 - 14:02:59 - 1593784979.63 - 1.12331-1.12324 - 107.503-107.495 - 0.94658-0.94647 - 1.24562-1.24549 - 1.06324-1.06299 - 1776.68-1776.25 884. 2020.07.03 13:03:05 - 1593781385.0 - 14:03:00 - 1593784980.0 - 1.12330-1.12324 - 107.503-107.495 - 0.94658-0.94647 - 1.24562-1.24549 - 1.06324-1.06299 - 1776.62-1776.24 885. 2020.07.03 13:03:06 - 1593781386.812 - 14:03:01 - 1593784981.812 - 1.12331-1.12325 - 107.506-107.498 - 0.94658-0.94647 - 1.24562-1.24549 - 1.06326-1.06302 - 1776.63-1776.21 886. 2020.07.03 13:03:07 - 1593781387.328 - 14:03:01 - 1593784981.328 - 1.12331-1.12325 - 107.506-107.498 - 0.94658-0.94647 - 1.24562-1.24549 - 1.06326-1.06302 - 1776.62-1776.19 887. 2020.07.03 13:03:08 - 1593781388.359 - 14:03:02 - 1593784982.531 - 1.12331-1.12326 - 107.506-107.498 - 0.94658-0.94647 - 1.24562-1.24549 - 1.06326-1.06302 - 1776.63-1776.21 888. 2020.07.03 13:03:08 - 1593781388.750 - 14:03:03 - 1593784983.0 - 1.12333-1.12328 - 107.506-107.498 - 0.94657-0.94646 - 1.24562-1.24547 - 1.06324-1.06299 - 1776.65-1776.23 889. 2020.07.03 13:03:09 - 1593781389.203 - 14:03:03 - 1593784983.453 - 1.12334-1.12328 - 107.506-107.498 - 0.94657-0.94646 - 1.24562-1.24547 - 1.06324-1.06299 - 1776.65-1776.23 890. 2020.07.03 13:03:10 - 1593781390.234 - 14:03:04 - 1593784984.469 - 1.12335-1.12328 - 107.506-107.498 - 0.94656-0.94646 - 1.24561-1.24547 - 1.06324-1.06299 - 1776.65-1776.23 891. 2020.07.03 13:03:11 - 1593781391.0 - 14:03:05 - 1593784985.0 - 1.12335-1.12330 - 107.506-107.498 - 0.94656-0.94646 - 1.24562-1.24547 - 1.06324-1.06299 - 1776.65-1776.23 892. 2020.07.03 13:03:11 - 1593781391.359 - 14:03:05 - 1593784985.359 - 1.12336-1.12331 - 107.506-107.498 - 0.94655-0.94646 - 1.24562-1.24547 - 1.06324-1.06299 - 1776.65-1776.23 893. 2020.07.03 13:03:14 - 1593781394.422 - 14:03:08 - 1593784988.0 - 1.12337-1.12331 - 107.503-107.495 - 0.94655-0.94646 - 1.24561-1.24547 - 1.06318-1.06299 - 1776.55-1776.13 894. 2020.07.03 13:03:14 - 1593781394.656 - 14:03:09 - 1593784989.234 - 1.12336-1.12331 - 107.503-107.495 - 0.94655-0.94646 - 1.24561-1.24547 - 1.06318-1.06299 - 1776.56-1776.13 895. 2020.07.03 13:03:18 - 1593781398.15 - 14:03:12 - 1593784992.172 - 1.12334-1.12329 - 107.503-107.495 - 0.94656-0.94645 - 1.24561-1.24544 - 1.06316-1.06299 - 1776.63-1776.21 896. 2020.07.03 13:03:18 - 1593781398.234 - 14:03:12 - 1593784992.391 - 1.12334-1.12329 - 107.503-107.495 - 0.94656-0.94645 - 1.24561-1.24544 - 1.06316-1.06299 - 1776.63-1776.21 897. 2020.07.03 13:03:18 - 1593781398.375 - 14:03:13 - 1593784993.219 - 1.12335-1.12329 - 107.503-107.495 - 0.94656-0.94645 - 1.24561-1.24544 - 1.06321-1.06299 - 1776.63-1776.21 898. 2020.07.03 13:03:19 - 1593781399.469 - 14:03:14 - 1593784994.78 - 1.12332-1.12327 - 107.503-107.495 - 0.94656-0.94646 - 1.24561-1.24544 - 1.06321-1.06299 - 1776.58-1776.18 899. 2020.07.03 13:03:19 - 1593781399.657 - 14:03:14 - 1593784994.266 - 1.12331-1.12327 - 107.503-107.495 - 0.94656-0.94646 - 1.24561-1.24544 - 1.06323-1.06299 - 1776.69-1776.26 900. 2020.07.03 13:03:20 - 1593781400.16 - 14:03:14 - 1593784994.625 - 1.12331-1.12327 - 107.503-107.495 - 0.94656-0.94646 - 1.24561-1.24544 - 1.06323-1.06299 - 1776.69-1776.27 901. 2020.07.03 13:03:20 - 1593781400.390 - 14:03:15 - 1593784995.359 - 1.12332-1.12327 - 107.503-107.495 - 0.94656-0.94646 - 1.24561-1.24544 - 1.06323-1.06299 - 1776.69-1776.27 902. 2020.07.03 13:03:22 - 1593781402.984 - 14:03:16 - 1593784996.906 - 1.12327-1.12322 - 107.503-107.495 - 0.94661-0.94649 - 1.24561-1.24544 - 1.06325-1.06303 - 1776.69-1776.27 903. 2020.07.03 13:03:22 - 1593781402.0 - 14:03:17 - 1593784997.0 - 1.12327-1.12321 - 107.503-107.495 - 0.94661-0.94649 - 1.24561-1.24544 - 1.06325-1.06303 - 1776.69-1776.27 904. 2020.07.03 13:03:23 - 1593781403.31 - 14:03:17 - 1593784997.531 - 1.12326-1.12321 - 107.503-107.495 - 0.94661-0.94649 - 1.24561-1.24544 - 1.06325-1.06303 - 1776.69-1776.27 905. 2020.07.03 13:03:23 - 1593781403.547 - 14:03:18 - 1593784998.78 - 1.12327-1.12321 - 107.503-107.495 - 0.94661-0.94649 - 1.24561-1.24544 - 1.06325-1.06303 - 1776.69-1776.27 906. 2020.07.03 13:03:24 - 1593781404.797 - 14:03:19 - 1593784999.328 - 1.12332-1.12327 - 107.503-107.495 - 0.94656-0.94646 - 1.24561-1.24544 - 1.06325-1.06301 - 1776.65-1776.22 907. 2020.07.03 13:03:26 - 1593781406.468 - 14:03:20 - 1593785000.703 - 1.12333-1.12327 - 107.503-107.495 - 0.94656-0.94646 - 1.24561-1.24545 - 1.06324-1.06301 - 1776.63-1776.20 908. 2020.07.03 13:03:27 - 1593781407.188 - 14:03:21 - 1593785001.500 - 1.12334-1.12327 - 107.503-107.495 - 0.94656-0.94646 - 1.24561-1.24545 - 1.06323-1.06301 - 1776.63-1776.20 909. 2020.07.03 13:03:28 - 1593781408.500 - 14:03:23 - 1593785003.922 - 1.12333-1.12327 - 107.503-107.494 - 0.94657-0.94646 - 1.24561-1.24544 - 1.06323-1.06301 - 1776.63-1776.20 910. 2020.07.03 13:03:29 - 1593781409.312 - 14:03:23 - 1593785003.656 - 1.12336-1.12330 - 107.503-107.494 - 0.94658-0.94647 - 1.24564-1.24548 - 1.06325-1.06302 - 1776.63-1776.20 911. 2020.07.03 13:03:29 - 1593781409.531 - 14:03:24 - 1593785004.875 - 1.12336-1.12330 - 107.503-107.494 - 0.94658-0.94648 - 1.24564-1.24548 - 1.06325-1.06302 - 1776.63-1776.20 912. 2020.07.03 13:03:29 - 1593781409.859 - 14:03:24 - 1593785004.0 - 1.12335-1.12330 - 107.503-107.494 - 0.94658-0.94648 - 1.24564-1.24548 - 1.06325-1.06302 - 1776.63-1776.20 913. 2020.07.03 13:03:31 - 1593781411.937 - 14:03:25 - 1593785005.937 - 1.12332-1.12326 - 107.503-107.494 - 0.94661-0.94651 - 1.24561-1.24545 - 1.06325-1.06301 - 1776.61-1776.18 914. 2020.07.03 13:03:31 - 1593781411.281 - 14:03:26 - 1593785006.281 - 1.12331-1.12326 - 107.503-107.494 - 0.94661-0.94651 - 1.24561-1.24545 - 1.06325-1.06301 - 1776.61-1776.18 915. 2020.07.03 13:03:32 - 1593781412.547 - 14:03:26 - 1593785006.547 - 1.12331-1.12326 - 107.503-107.494 - 0.94661-0.94651 - 1.24561-1.24545 - 1.06325-1.06301 - 1776.61-1776.18 916. 2020.07.03 13:03:37 - 1593781417.63 - 14:03:31 - 1593785011.578 - 1.12331-1.12325 - 107.503-107.495 - 0.94658-0.94647 - 1.24562-1.24547 - 1.06322-1.06301 - 1776.59-1776.16 917. 2020.07.03 13:03:37 - 1593781417.313 - 14:03:31 - 1593785011.828 - 1.12331-1.12325 - 107.503-107.495 - 0.94658-0.94647 - 1.24562-1.24547 - 1.06322-1.06301 - 1776.59-1776.16 918. 2020.07.03 13:03:39 - 1593781419.234 - 14:03:33 - 1593785013.734 - 1.12332-1.12327 - 107.502-107.495 - 0.94658-0.94647 - 1.24565-1.24550 - 1.06324-1.06301 - 1776.58-1776.15 919. 2020.07.03 13:03:39 - 1593781419.734 - 14:03:34 - 1593785014.234 - 1.12332-1.12327 - 107.502-107.495 - 0.94658-0.94647 - 1.24565-1.24550 - 1.06324-1.06301 - 1776.58-1776.15 920. 2020.07.03 13:03:40 - 1593781420.125 - 14:03:34 - 1593785014.125 - 1.12332-1.12326 - 107.502-107.495 - 0.94658-0.94647 - 1.24565-1.24550 - 1.06324-1.06301 - 1776.57-1776.15 921. 2020.07.03 13:03:40 - 1593781420.781 - 14:03:35 - 1593785015.312 - 1.12331-1.12326 - 107.502-107.495 - 0.94658-0.94647 - 1.24565-1.24550 - 1.06324-1.06301 - 1776.57-1776.15 922. 2020.07.03 13:03:44 - 1593781424.906 - 14:03:38 - 1593785018.593 - 1.12332-1.12326 - 107.502-107.494 - 0.94653-0.94643 - 1.24571-1.24556 - 1.06325-1.06302 - 1776.58-1776.15 923. 2020.07.03 13:03:44 - 1593781424.110 - 14:03:38 - 1593785018.797 - 1.12332-1.12326 - 107.502-107.494 - 0.94653-0.94643 - 1.24571-1.24556 - 1.06325-1.06302 - 1776.58-1776.15 924. 2020.07.03 13:03:44 - 1593781424.297 - 14:03:39 - 1593785019.984 - 1.12332-1.12326 - 107.502-107.494 - 0.94653-0.94643 - 1.24571-1.24556 - 1.06325-1.06302 - 1776.58-1776.15 925. 2020.07.03 13:03:44 - 1593781424.469 - 14:03:39 - 1593785019.156 - 1.12332-1.12326 - 107.502-107.494 - 0.94653-0.94643 - 1.24571-1.24556 - 1.06325-1.06302 - 1776.58-1776.15 926. 2020.07.03 13:03:45 - 1593781425.859 - 14:03:40 - 1593785020.78 - 1.12333-1.12326 - 107.502-107.494 - 0.94653-0.94643 - 1.24569-1.24553 - 1.06325-1.06302 - 1776.58-1776.15 927. 2020.07.03 13:03:46 - 1593781426.0 - 14:03:40 - 1593785020.359 - 1.12332-1.12326 - 107.502-107.494 - 0.94653-0.94643 - 1.24566-1.24551 - 1.06325-1.06302 - 1776.58-1776.15 928. 2020.07.03 13:03:47 - 1593781427.63 - 14:03:41 - 1593785021.422 - 1.12329-1.12323 - 107.502-107.494 - 0.94653-0.94643 - 1.24554-1.24540 - 1.06324-1.06301 - 1776.58-1776.15 929. 2020.07.03 13:03:47 - 1593781427.766 - 14:03:42 - 1593785022.125 - 1.12331-1.12325 - 107.502-107.494 - 0.94653-0.94643 - 1.24552-1.24536 - 1.06325-1.06302 - 1776.54-1776.14 930. 2020.07.03 13:03:48 - 1593781428.32 - 14:03:42 - 1593785022.391 - 1.12330-1.12324 - 107.502-107.494 - 0.94653-0.94643 - 1.24552-1.24536 - 1.06321-1.06301 - 1776.53-1776.10 931. 2020.07.03 13:03:48 - 1593781428.500 - 14:03:42 - 1593785022.859 - 1.12330-1.12324 - 107.502-107.494 - 0.94653-0.94643 - 1.24552-1.24536 - 1.06320-1.06300 - 1776.53-1776.10 932. 2020.07.03 13:03:48 - 1593781428.641 - 14:03:42 - 1593785022.0 - 1.12330-1.12324 - 107.502-107.494 - 0.94653-0.94643 - 1.24552-1.24536 - 1.06320-1.06300 - 1776.53-1776.10 933. 2020.07.03 13:03:49 - 1593781429.172 - 14:03:43 - 1593785023.219 - 1.12329-1.12324 - 107.502-107.494 - 0.94653-0.94643 - 1.24552-1.24536 - 1.06320-1.06300 - 1776.53-1776.10 934. 2020.07.03 13:03:49 - 1593781429.813 - 14:03:44 - 1593785024.313 - 1.12330-1.12324 - 107.502-107.494 - 0.94653-0.94643 - 1.24552-1.24536 - 1.06320-1.06300 - 1776.52-1776.10 935. 2020.07.03 13:03:53 - 1593781433.32 - 14:03:47 - 1593785027.422 - 1.12329-1.12324 - 107.502-107.495 - 0.94653-0.94643 - 1.24552-1.24537 - 1.06321-1.06299 - 1776.44-1776.01 936. 2020.07.03 13:03:56 - 1593781436.688 - 14:03:51 - 1593785031.63 - 1.12330-1.12324 - 107.502-107.495 - 0.94653-0.94643 - 1.24552-1.24537 - 1.06321-1.06299 - 1776.42-1775.98 937. 2020.07.03 13:03:59 - 1593781439.703 - 14:03:54 - 1593785034.985 - 1.12331-1.12325 - 107.502-107.495 - 0.94654-0.94643 - 1.24552-1.24537 - 1.06321-1.06300 - 1776.29-1775.86 938. 2020.07.03 13:04:00 - 1593781440.297 - 14:03:54 - 1593785034.375 - 1.12329-1.12322 - 107.502-107.495 - 0.94654-0.94644 - 1.24552-1.24537 - 1.06323-1.06300 - 1776.29-1775.86 939. 2020.07.03 13:04:00 - 1593781440.562 - 14:03:55 - 1593785035.640 - 1.12328-1.12322 - 107.506-107.497 - 0.94654-0.94644 - 1.24552-1.24537 - 1.06322-1.06300 - 1776.29-1775.86 940. 2020.07.03 13:04:00 - 1593781440.734 - 14:03:55 - 1593785035.812 - 1.12327-1.12322 - 107.505-107.497 - 0.94654-0.94644 - 1.24552-1.24537 - 1.06322-1.06300 - 1776.29-1775.86 941. 2020.07.03 13:04:00 - 1593781440.922 - 14:03:55 - 1593785035.0 - 1.12327-1.12322 - 107.506-107.497 - 0.94654-0.94644 - 1.24552-1.24537 - 1.06323-1.06300 - 1776.29-1775.86 942. 2020.07.03 13:04:01 - 1593781441.0 - 14:03:55 - 1593785035.0 - 1.12328-1.12321 - 107.506-107.497 - 0.94654-0.94644 - 1.24552-1.24537 - 1.06323-1.06300 - 1776.20-1775.76 943. 2020.07.03 13:04:01 - 1593781441.282 - 14:03:55 - 1593785035.282 - 1.12327-1.12321 - 107.506-107.497 - 0.94654-0.94644 - 1.24552-1.24537 - 1.06323-1.06300 - 1776.20-1775.77 944. 2020.07.03 13:04:01 - 1593781441.735 - 14:03:56 - 1593785036.94 - 1.12325-1.12320 - 107.506-107.497 - 0.94657-0.94647 - 1.24551-1.24537 - 1.06323-1.06299 - 1776.22-1775.79 945. 2020.07.03 13:04:02 - 1593781442.766 - 14:03:57 - 1593785037.125 - 1.12325-1.12320 - 107.506-107.498 - 0.94657-0.94646 - 1.24551-1.24537 - 1.06321-1.06296 - 1776.22-1775.81 946. 2020.07.03 13:04:06 - 1593781446.375 - 14:04:00 - 1593785040.797 - 1.12319-1.12313 - 107.506-107.498 - 0.94659-0.94648 - 1.24542-1.24531 - 1.06323-1.06296 - 1776.25-1775.82 947. 2020.07.03 13:04:06 - 1593781446.812 - 14:04:01 - 1593785041.234 - 1.12322-1.12316 - 107.506-107.497 - 0.94659-0.94648 - 1.24542-1.24531 - 1.06323-1.06296 - 1776.28-1775.85 948. 2020.07.03 13:04:07 - 1593781447.94 - 14:04:01 - 1593785041.516 - 1.12321-1.12316 - 107.506-107.498 - 0.94659-0.94648 - 1.24542-1.24531 - 1.06323-1.06296 - 1776.28-1775.85 949. 2020.07.03 13:04:07 - 1593781447.422 - 14:04:02 - 1593785042.844 - 1.12322-1.12317 - 107.506-107.498 - 0.94659-0.94647 - 1.24543-1.24531 - 1.06323-1.06299 - 1776.28-1775.85 950. 2020.07.03 13:04:08 - 1593781448.156 - 14:04:02 - 1593785042.578 - 1.12324-1.12319 - 107.505-107.497 - 0.94659-0.94647 - 1.24543-1.24531 - 1.06322-1.06300 - 1776.23-1775.80 951. 2020.07.03 13:04:08 - 1593781448.359 - 14:04:02 - 1593785042.781 - 1.12324-1.12319 - 107.505-107.498 - 0.94659-0.94647 - 1.24542-1.24531 - 1.06323-1.06301 - 1776.23-1775.80 952. 2020.07.03 13:04:09 - 1593781449.984 - 14:04:03 - 1593785043.406 - 1.12327-1.12321 - 107.505-107.497 - 0.94658-0.94647 - 1.24547-1.24535 - 1.06327-1.06304 - 1776.23-1775.80 953. 2020.07.03 13:04:09 - 1593781449.594 - 14:04:04 - 1593785044.16 - 1.12327-1.12321 - 107.505-107.497 - 0.94658-0.94647 - 1.24549-1.24535 - 1.06327-1.06304 - 1776.25-1775.82 954. 2020.07.03 13:04:14 - 1593781454.438 - 14:04:08 - 1593785048.407 - 1.12331-1.12326 - 107.505-107.496 - 0.94655-0.94644 - 1.24553-1.24540 - 1.06324-1.06301 - 1776.27-1775.84 955. 2020.07.03 13:04:14 - 1593781454.813 - 14:04:09 - 1593785049.782 - 1.12331-1.12326 - 107.505-107.496 - 0.94655-0.94643 - 1.24553-1.24540 - 1.06324-1.06301 - 1776.27-1775.84 956. 2020.07.03 13:04:15 - 1593781455.125 - 14:04:09 - 1593785049.94 - 1.12332-1.12326 - 107.505-107.496 - 0.94655-0.94643 - 1.24553-1.24540 - 1.06324-1.06301 - 1776.27-1775.84 957. 2020.07.03 13:04:15 - 1593781455.484 - 14:04:09 - 1593785049.453 - 1.12332-1.12326 - 107.505-107.496 - 0.94655-0.94644 - 1.24553-1.24540 - 1.06324-1.06301 - 1776.27-1775.84 958. 2020.07.03 13:04:15 - 1593781455.750 - 14:04:10 - 1593785050.719 - 1.12332-1.12326 - 107.505-107.496 - 0.94655-0.94644 - 1.24553-1.24541 - 1.06324-1.06301 - 1776.33-1775.90 959. 2020.07.03 13:04:16 - 1593781456.62 - 14:04:10 - 1593785050.62 - 1.12330-1.12324 - 107.505-107.496 - 0.94655-0.94644 - 1.24553-1.24541 - 1.06324-1.06301 - 1776.33-1775.90 960. 2020.07.03 13:04:16 - 1593781456.0 - 14:04:10 - 1593785050.375 - 1.12329-1.12324 - 107.505-107.496 - 0.94655-0.94644 - 1.24553-1.24541 - 1.06324-1.06301 - 1776.33-1775.90 961. 2020.07.03 13:04:18 - 1593781458.141 - 14:04:12 - 1593785052.391 - 1.12331-1.12325 - 107.505-107.496 - 0.94654-0.94643 - 1.24556-1.24541 - 1.06326-1.06301 - 1776.33-1775.90 962. 2020.07.03 13:04:19 - 1593781459.47 - 14:04:13 - 1593785053.297 - 1.12332-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24562-1.24546 - 1.06326-1.06301 - 1776.33-1775.90 963. 2020.07.03 13:04:19 - 1593781459.657 - 14:04:13 - 1593785053.907 - 1.12332-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24563-1.24547 - 1.06326-1.06301 - 1776.33-1775.90 964. 2020.07.03 13:04:20 - 1593781460.907 - 14:04:15 - 1593785055.47 - 1.12331-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24563-1.24547 - 1.06326-1.06301 - 1776.25-1775.82 965. 2020.07.03 13:04:21 - 1593781461.469 - 14:04:16 - 1593785056.469 - 1.12332-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24563-1.24547 - 1.06323-1.06300 - 1776.22-1775.80 966. 2020.07.03 13:04:22 - 1593781462.31 - 14:04:16 - 1593785056.31 - 1.12332-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24563-1.24547 - 1.06323-1.06300 - 1776.21-1775.78 967. 2020.07.03 13:04:24 - 1593781464.32 - 14:04:18 - 1593785058.547 - 1.12331-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24564-1.24547 - 1.06323-1.06299 - 1776.22-1775.79 968. 2020.07.03 13:04:24 - 1593781464.828 - 14:04:19 - 1593785059.343 - 1.12332-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24564-1.24547 - 1.06321-1.06300 - 1776.24-1775.81 969. 2020.07.03 13:04:25 - 1593781465.94 - 14:04:19 - 1593785059.94 - 1.12331-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24564-1.24547 - 1.06321-1.06299 - 1776.24-1775.81 970. 2020.07.03 13:04:26 - 1593781466.781 - 14:04:21 - 1593785061.281 - 1.12332-1.12326 - 107.504-107.496 - 0.94654-0.94643 - 1.24564-1.24549 - 1.06321-1.06299 - 1776.26-1775.83 971. 2020.07.03 13:04:31 - 1593781471.734 - 14:04:26 - 1593785066.266 - 1.12334-1.12328 - 107.505-107.497 - 0.94654-0.94643 - 1.24566-1.24549 - 1.06324-1.06302 - 1776.18-1775.80 972. 2020.07.03 13:04:32 - 1593781472.47 - 14:04:26 - 1593785066.579 - 1.12337-1.12333 - 107.504-107.496 - 0.94654-0.94642 - 1.24566-1.24550 - 1.06324-1.06300 - 1776.19-1775.80 973. 2020.07.03 13:04:37 - 1593781477.797 - 14:04:32 - 1593785072.329 - 1.12335-1.12329 - 107.506-107.498 - 0.94653-0.94642 - 1.24572-1.24556 - 1.06322-1.06296 - 1776.27-1775.85 974. 2020.07.03 13:04:39 - 1593781479.422 - 14:04:33 - 1593785073.422 - 1.12327-1.12322 - 107.506-107.498 - 0.94654-0.94643 - 1.24574-1.24560 - 1.06319-1.06294 - 1776.27-1775.85 975. 2020.07.03 13:04:42 - 1593781482.187 - 14:04:36 - 1593785076.187 - 1.12331-1.12325 - 107.505-107.497 - 0.94653-0.94642 - 1.24574-1.24561 - 1.06321-1.06297 - 1776.27-1775.85 976. 2020.07.03 13:04:45 - 1593781485.156 - 14:04:39 - 1593785079.765 - 1.12335-1.12331 - 107.504-107.497 - 0.94646-0.94636 - 1.24575-1.24562 - 1.06321-1.06296 - 1776.24-1775.90 977. 2020.07.03 13:04:45 - 1593781485.0 - 14:04:40 - 1593785080.0 - 1.12336-1.12331 - 107.504-107.497 - 0.94646-0.94636 - 1.24575-1.24562 - 1.06321-1.06296 - 1776.24-1775.90 978. 2020.07.03 13:04:45 - 1593781485.313 - 14:04:40 - 1593785080.313 - 1.12335-1.12331 - 107.504-107.497 - 0.94646-0.94636 - 1.24575-1.24562 - 1.06321-1.06296 - 1776.24-1775.90 979. 2020.07.03 13:04:53 - 1593781493.406 - 14:04:47 - 1593785087.765 - 1.12336-1.12331 - 107.505-107.496 - 0.94646-0.94636 - 1.24579-1.24567 - 1.06321-1.06297 - 1776.23-1775.89 980. 2020.07.03 13:04:53 - 1593781493.578 - 14:04:48 - 1593785088.937 - 1.12335-1.12331 - 107.505-107.496 - 0.94646-0.94636 - 1.24579-1.24567 - 1.06321-1.06297 - 1776.23-1775.89 981. 2020.07.03 13:04:53 - 1593781493.813 - 14:04:48 - 1593785088.172 - 1.12335-1.12331 - 107.505-107.496 - 0.94646-0.94636 - 1.24579-1.24567 - 1.06321-1.06297 - 1776.23-1775.89 982. 2020.07.03 13:04:54 - 1593781494.0 - 14:04:48 - 1593785088.0 - 1.12336-1.12331 - 107.505-107.496 - 0.94645-0.94633 - 1.24580-1.24567 - 1.06321-1.06297 - 1776.23-1775.89 983. 2020.07.03 13:04:54 - 1593781494.360 - 14:04:49 - 1593785089.0 - 1.12332-1.12327 - 107.505-107.496 - 0.94645-0.94633 - 1.24579-1.24566 - 1.06321-1.06295 - 1776.23-1775.89 984. 2020.07.03 13:04:58 - 1593781498.829 - 14:04:52 - 1593785092.469 - 1.12331-1.12326 - 107.506-107.499 - 0.94645-0.94633 - 1.24574-1.24562 - 1.06318-1.06295 - 1776.25-1775.91 985. 2020.07.03 13:05:02 - 1593781502.407 - 14:04:56 - 1593785096.532 - 1.12328-1.12324 - 107.507-107.500 - 0.94645-0.94634 - 1.24567-1.24554 - 1.06316-1.06295 - 1776.38-1775.98 986. 2020.07.03 13:05:04 - 1593781504.453 - 14:04:59 - 1593785099.453 - 1.12322-1.12317 - 107.508-107.500 - 0.94646-0.94635 - 1.24560-1.24548 - 1.06318-1.06294 - 1776.26-1775.93 987. 2020.07.03 13:05:06 - 1593781506.109 - 14:05:01 - 1593785101.109 - 1.12318-1.12313 - 107.508-107.500 - 0.94651-0.94639 - 1.24548-1.24536 - 1.06318-1.06294 - 1776.21-1775.88 988. 2020.07.03 13:05:06 - 1593781506.390 - 14:05:01 - 1593785101.390 - 1.12318-1.12313 - 107.508-107.500 - 0.94651-0.94639 - 1.24550-1.24538 - 1.06318-1.06294 - 1776.22-1775.89 989. 2020.07.03 13:05:07 - 1593781507.78 - 14:05:02 - 1593785102.78 - 1.12318-1.12313 - 107.508-107.500 - 0.94651-0.94639 - 1.24549-1.24536 - 1.06322-1.06296 - 1776.22-1775.89 990. 2020.07.03 13:05:10 - 1593781510.282 - 14:05:04 - 1593785104.813 - 1.12319-1.12315 - 107.507-107.500 - 0.94651-0.94639 - 1.24548-1.24534 - 1.06322-1.06298 - 1776.22-1775.89 991. 2020.07.03 13:05:10 - 1593781510.500 - 14:05:05 - 1593785105.31 - 1.12319-1.12314 - 107.507-107.499 - 0.94651-0.94639 - 1.24542-1.24529 - 1.06322-1.06298 - 1776.22-1775.89 992. 2020.07.03 13:05:10 - 1593781510.688 - 14:05:05 - 1593785105.0 - 1.12318-1.12314 - 107.507-107.499 - 0.94651-0.94639 - 1.24542-1.24529 - 1.06322-1.06298 - 1776.22-1775.89 993. 2020.07.03 13:05:13 - 1593781513.391 - 14:05:07 - 1593785107.938 - 1.12316-1.12313 - 107.507-107.499 - 0.94651-0.94639 - 1.24539-1.24526 - 1.06319-1.06297 - 1776.22-1775.89 994. 2020.07.03 13:05:13 - 1593781513.609 - 14:05:08 - 1593785108.0 - 1.12317-1.12313 - 107.507-107.499 - 0.94651-0.94639 - 1.24539-1.24526 - 1.06321-1.06297 - 1776.22-1775.89 995. 2020.07.03 13:05:14 - 1593781514.156 - 14:05:09 - 1593785109.156 - 1.12316-1.12312 - 107.507-107.500 - 0.94651-0.94639 - 1.24537-1.24525 - 1.06321-1.06298 - 1776.16-1775.80 996. 2020.07.03 13:05:17 - 1593781517.109 - 14:05:11 - 1593785111.640 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24535-1.24521 - 1.06324-1.06300 - 1776.23-1775.90 997. 2020.07.03 13:05:17 - 1593781517.141 - 14:05:11 - 1593785111.672 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24535-1.24521 - 1.06324-1.06300 - 1776.23-1775.90 * 998. 2020.07.03 13:05:17 - 1593781517.141 - 14:05:11 - 1593785111.672 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24535-1.24521 - 1.06324-1.06300 - 1776.23-1775.90 * 999. 2020.07.03 13:05:17 - 1593781517.141 - 14:05:11 - 1593785111.672 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24535-1.24521 - 1.06324-1.06300 - 1776.23-1775.90 * 1000. 2020.07.03 13:05:17 - 1593781517.141 - 14:05:11 - 1593785111.672 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24535-1.24521 - 1.06324-1.06300 - 1776.23-1775.90 * -> 2020.07.03 13:05:22 - 1593781522.579 - 14:05:17 - 1593785117.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 13:04:19 - 1593781459.47 - 14:04:13 - 1593785053.297 - 1.12332-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24562-1.24546 - 1.06326-1.06301 - 1776.33-1775.90 952. 2020.07.03 13:04:19 - 1593781459.657 - 14:04:13 - 1593785053.907 - 1.12332-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24563-1.24547 - 1.06326-1.06301 - 1776.33-1775.90 953. 2020.07.03 13:04:20 - 1593781460.907 - 14:04:15 - 1593785055.47 - 1.12331-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24563-1.24547 - 1.06326-1.06301 - 1776.25-1775.82 954. 2020.07.03 13:04:21 - 1593781461.469 - 14:04:16 - 1593785056.469 - 1.12332-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24563-1.24547 - 1.06323-1.06300 - 1776.22-1775.80 955. 2020.07.03 13:04:22 - 1593781462.31 - 14:04:16 - 1593785056.31 - 1.12332-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24563-1.24547 - 1.06323-1.06300 - 1776.21-1775.78 956. 2020.07.03 13:04:24 - 1593781464.32 - 14:04:18 - 1593785058.547 - 1.12331-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24564-1.24547 - 1.06323-1.06299 - 1776.22-1775.79 957. 2020.07.03 13:04:24 - 1593781464.828 - 14:04:19 - 1593785059.343 - 1.12332-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24564-1.24547 - 1.06321-1.06300 - 1776.24-1775.81 958. 2020.07.03 13:04:25 - 1593781465.94 - 14:04:19 - 1593785059.94 - 1.12331-1.12326 - 107.504-107.495 - 0.94654-0.94643 - 1.24564-1.24547 - 1.06321-1.06299 - 1776.24-1775.81 959. 2020.07.03 13:04:26 - 1593781466.781 - 14:04:21 - 1593785061.281 - 1.12332-1.12326 - 107.504-107.496 - 0.94654-0.94643 - 1.24564-1.24549 - 1.06321-1.06299 - 1776.26-1775.83 960. 2020.07.03 13:04:31 - 1593781471.734 - 14:04:26 - 1593785066.266 - 1.12334-1.12328 - 107.505-107.497 - 0.94654-0.94643 - 1.24566-1.24549 - 1.06324-1.06302 - 1776.18-1775.80 961. 2020.07.03 13:04:32 - 1593781472.47 - 14:04:26 - 1593785066.579 - 1.12337-1.12333 - 107.504-107.496 - 0.94654-0.94642 - 1.24566-1.24550 - 1.06324-1.06300 - 1776.19-1775.80 962. 2020.07.03 13:04:37 - 1593781477.797 - 14:04:32 - 1593785072.329 - 1.12335-1.12329 - 107.506-107.498 - 0.94653-0.94642 - 1.24572-1.24556 - 1.06322-1.06296 - 1776.27-1775.85 963. 2020.07.03 13:04:39 - 1593781479.422 - 14:04:33 - 1593785073.422 - 1.12327-1.12322 - 107.506-107.498 - 0.94654-0.94643 - 1.24574-1.24560 - 1.06319-1.06294 - 1776.27-1775.85 964. 2020.07.03 13:04:42 - 1593781482.187 - 14:04:36 - 1593785076.187 - 1.12331-1.12325 - 107.505-107.497 - 0.94653-0.94642 - 1.24574-1.24561 - 1.06321-1.06297 - 1776.27-1775.85 965. 2020.07.03 13:04:45 - 1593781485.156 - 14:04:39 - 1593785079.765 - 1.12335-1.12331 - 107.504-107.497 - 0.94646-0.94636 - 1.24575-1.24562 - 1.06321-1.06296 - 1776.24-1775.90 966. 2020.07.03 13:04:45 - 1593781485.0 - 14:04:40 - 1593785080.0 - 1.12336-1.12331 - 107.504-107.497 - 0.94646-0.94636 - 1.24575-1.24562 - 1.06321-1.06296 - 1776.24-1775.90 967. 2020.07.03 13:04:45 - 1593781485.313 - 14:04:40 - 1593785080.313 - 1.12335-1.12331 - 107.504-107.497 - 0.94646-0.94636 - 1.24575-1.24562 - 1.06321-1.06296 - 1776.24-1775.90 968. 2020.07.03 13:04:53 - 1593781493.406 - 14:04:47 - 1593785087.765 - 1.12336-1.12331 - 107.505-107.496 - 0.94646-0.94636 - 1.24579-1.24567 - 1.06321-1.06297 - 1776.23-1775.89 969. 2020.07.03 13:04:53 - 1593781493.578 - 14:04:48 - 1593785088.937 - 1.12335-1.12331 - 107.505-107.496 - 0.94646-0.94636 - 1.24579-1.24567 - 1.06321-1.06297 - 1776.23-1775.89 970. 2020.07.03 13:04:53 - 1593781493.813 - 14:04:48 - 1593785088.172 - 1.12335-1.12331 - 107.505-107.496 - 0.94646-0.94636 - 1.24579-1.24567 - 1.06321-1.06297 - 1776.23-1775.89 971. 2020.07.03 13:04:54 - 1593781494.0 - 14:04:48 - 1593785088.0 - 1.12336-1.12331 - 107.505-107.496 - 0.94645-0.94633 - 1.24580-1.24567 - 1.06321-1.06297 - 1776.23-1775.89 972. 2020.07.03 13:04:54 - 1593781494.360 - 14:04:49 - 1593785089.0 - 1.12332-1.12327 - 107.505-107.496 - 0.94645-0.94633 - 1.24579-1.24566 - 1.06321-1.06295 - 1776.23-1775.89 973. 2020.07.03 13:04:58 - 1593781498.829 - 14:04:52 - 1593785092.469 - 1.12331-1.12326 - 107.506-107.499 - 0.94645-0.94633 - 1.24574-1.24562 - 1.06318-1.06295 - 1776.25-1775.91 974. 2020.07.03 13:05:02 - 1593781502.407 - 14:04:56 - 1593785096.532 - 1.12328-1.12324 - 107.507-107.500 - 0.94645-0.94634 - 1.24567-1.24554 - 1.06316-1.06295 - 1776.38-1775.98 975. 2020.07.03 13:05:04 - 1593781504.453 - 14:04:59 - 1593785099.453 - 1.12322-1.12317 - 107.508-107.500 - 0.94646-0.94635 - 1.24560-1.24548 - 1.06318-1.06294 - 1776.26-1775.93 976. 2020.07.03 13:05:06 - 1593781506.109 - 14:05:01 - 1593785101.109 - 1.12318-1.12313 - 107.508-107.500 - 0.94651-0.94639 - 1.24548-1.24536 - 1.06318-1.06294 - 1776.21-1775.88 977. 2020.07.03 13:05:06 - 1593781506.390 - 14:05:01 - 1593785101.390 - 1.12318-1.12313 - 107.508-107.500 - 0.94651-0.94639 - 1.24550-1.24538 - 1.06318-1.06294 - 1776.22-1775.89 978. 2020.07.03 13:05:07 - 1593781507.78 - 14:05:02 - 1593785102.78 - 1.12318-1.12313 - 107.508-107.500 - 0.94651-0.94639 - 1.24549-1.24536 - 1.06322-1.06296 - 1776.22-1775.89 979. 2020.07.03 13:05:10 - 1593781510.282 - 14:05:04 - 1593785104.813 - 1.12319-1.12315 - 107.507-107.500 - 0.94651-0.94639 - 1.24548-1.24534 - 1.06322-1.06298 - 1776.22-1775.89 980. 2020.07.03 13:05:10 - 1593781510.500 - 14:05:05 - 1593785105.31 - 1.12319-1.12314 - 107.507-107.499 - 0.94651-0.94639 - 1.24542-1.24529 - 1.06322-1.06298 - 1776.22-1775.89 981. 2020.07.03 13:05:10 - 1593781510.688 - 14:05:05 - 1593785105.0 - 1.12318-1.12314 - 107.507-107.499 - 0.94651-0.94639 - 1.24542-1.24529 - 1.06322-1.06298 - 1776.22-1775.89 982. 2020.07.03 13:05:13 - 1593781513.391 - 14:05:07 - 1593785107.938 - 1.12316-1.12313 - 107.507-107.499 - 0.94651-0.94639 - 1.24539-1.24526 - 1.06319-1.06297 - 1776.22-1775.89 983. 2020.07.03 13:05:13 - 1593781513.609 - 14:05:08 - 1593785108.0 - 1.12317-1.12313 - 107.507-107.499 - 0.94651-0.94639 - 1.24539-1.24526 - 1.06321-1.06297 - 1776.22-1775.89 984. 2020.07.03 13:05:14 - 1593781514.156 - 14:05:09 - 1593785109.156 - 1.12316-1.12312 - 107.507-107.500 - 0.94651-0.94639 - 1.24537-1.24525 - 1.06321-1.06298 - 1776.16-1775.80 985. 2020.07.03 13:05:17 - 1593781517.109 - 14:05:11 - 1593785111.640 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24535-1.24521 - 1.06324-1.06300 - 1776.23-1775.90 986. 2020.07.03 13:05:17 - 1593781517.141 - 14:05:11 - 1593785111.672 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24535-1.24521 - 1.06324-1.06300 - 1776.23-1775.90 * 987. 2020.07.03 13:05:17 - 1593781517.141 - 14:05:11 - 1593785111.672 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24535-1.24521 - 1.06324-1.06300 - 1776.23-1775.90 * 988. 2020.07.03 13:05:17 - 1593781517.141 - 14:05:11 - 1593785111.672 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24535-1.24521 - 1.06324-1.06300 - 1776.23-1775.90 * 989. 2020.07.03 13:05:17 - 1593781517.141 - 14:05:11 - 1593785111.672 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24535-1.24521 - 1.06324-1.06300 - 1776.23-1775.90 * 990. 2020.07.03 13:05:17 - 1593781517.453 - 14:05:12 - 1593785112.984 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24534-1.24520 - 1.06324-1.06300 - 1776.23-1775.90 * 991. 2020.07.03 13:05:17 - 1593781517.469 - 14:05:12 - 1593785112.0 - 1.12316-1.12311 - 107.507-107.500 - 0.94652-0.94640 - 1.24534-1.24520 - 1.06324-1.06300 - 1776.23-1775.90 992. 2020.07.03 13:05:19 - 1593781519.703 - 14:05:14 - 1593785114.266 - 1.12315-1.12310 - 107.507-107.500 - 0.94652-0.94640 - 1.24533-1.24520 - 1.06324-1.06300 - 1776.25-1775.92 993. 2020.07.03 13:05:20 - 1593781520.282 - 14:05:14 - 1593785114.282 - 1.12310-1.12305 - 107.507-107.500 - 0.94657-0.94645 - 1.24530-1.24518 - 1.06319-1.06297 - 1776.25-1775.92 994. 2020.07.03 13:05:21 - 1593781521.532 - 14:05:16 - 1593785116.532 - 1.12306-1.12300 - 107.507-107.500 - 0.94658-0.94647 - 1.24534-1.24519 - 1.06325-1.06301 - 1776.25-1775.92 995. 2020.07.03 13:05:22 - 1593781522.438 - 14:05:16 - 1593785116.438 - 1.12306-1.12301 - 107.507-107.500 - 0.94658-0.94647 - 1.24530-1.24517 - 1.06322-1.06297 - 1776.25-1775.92 996. 2020.07.03 13:05:22 - 1593781522.469 - 14:05:16 - 1593785116.469 - 1.12306-1.12301 - 107.507-107.500 - 0.94658-0.94647 - 1.24530-1.24517 - 1.06322-1.06297 - 1776.25-1775.92 * 997. 2020.07.03 13:05:22 - 1593781522.469 - 14:05:16 - 1593785116.469 - 1.12306-1.12301 - 107.507-107.500 - 0.94658-0.94647 - 1.24530-1.24517 - 1.06322-1.06297 - 1776.25-1775.92 * 998. 2020.07.03 13:05:22 - 1593781522.469 - 14:05:16 - 1593785116.469 - 1.12306-1.12301 - 107.507-107.500 - 0.94658-0.94647 - 1.24530-1.24517 - 1.06322-1.06297 - 1776.25-1775.92 * 999. 2020.07.03 13:05:22 - 1593781522.547 - 14:05:16 - 1593785116.547 - 1.12306-1.12301 - 107.507-107.500 - 0.94658-0.94647 - 1.24530-1.24517 - 1.06322-1.06297 - 1776.25-1775.92 * 1000. 2020.07.03 13:05:22 - 1593781522.579 - 14:05:16 - 1593785116.579 - 1.12306-1.12301 - 107.507-107.500 - 0.94658-0.94647 - 1.24530-1.24517 - 1.06322-1.06297 - 1776.25-1775.92 *