-> 2020.07.03 12:42:37 - 1593780157.204 - 13:42:34 - 1593783754.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 12:35:46 - 1593779746.31 - 13:35:41 - 1593783341.953 - 1.12320-1.12315 - 107.519-107.511 - 0.94654-0.94642 - 1.24595-1.24584 - 1.06330-1.06310 - 1775.21-1774.90 702. 2020.07.03 12:35:46 - 1593779746.266 - 13:35:41 - 1593783341.188 - 1.12320-1.12315 - 107.519-107.511 - 0.94654-0.94642 - 1.24593-1.24584 - 1.06330-1.06310 - 1775.21-1774.90 703. 2020.07.03 12:35:46 - 1593779746.469 - 13:35:41 - 1593783341.391 - 1.12320-1.12315 - 107.519-107.511 - 0.94654-0.94641 - 1.24593-1.24584 - 1.06330-1.06310 - 1775.21-1774.90 704. 2020.07.03 12:35:47 - 1593779747.485 - 13:35:42 - 1593783342.485 - 1.12321-1.12315 - 107.519-107.511 - 0.94654-0.94641 - 1.24593-1.24584 - 1.06330-1.06310 - 1775.24-1774.94 705. 2020.07.03 12:35:47 - 1593779747.0 - 13:35:42 - 1593783342.0 - 1.12322-1.12315 - 107.519-107.511 - 0.94654-0.94641 - 1.24596-1.24585 - 1.06333-1.06312 - 1775.24-1774.94 706. 2020.07.03 12:35:48 - 1593779748.531 - 13:35:43 - 1593783343.531 - 1.12320-1.12313 - 107.519-107.511 - 0.94654-0.94641 - 1.24593-1.24584 - 1.06332-1.06310 - 1775.24-1774.92 707. 2020.07.03 12:35:49 - 1593779749.719 - 13:35:44 - 1593783344.719 - 1.12320-1.12313 - 107.519-107.511 - 0.94654-0.94641 - 1.24593-1.24584 - 1.06332-1.06310 - 1775.24-1774.92 708. 2020.07.03 12:35:49 - 1593779749.984 - 13:35:44 - 1593783344.984 - 1.12320-1.12313 - 107.519-107.511 - 0.94654-0.94641 - 1.24593-1.24584 - 1.06332-1.06310 - 1775.20-1774.89 709. 2020.07.03 12:35:50 - 1593779750.609 - 13:35:45 - 1593783345.609 - 1.12320-1.12314 - 107.519-107.511 - 0.94654-0.94642 - 1.24593-1.24582 - 1.06331-1.06310 - 1775.22-1774.90 710. 2020.07.03 12:35:50 - 1593779750.156 - 13:35:45 - 1593783345.156 - 1.12319-1.12313 - 107.519-107.511 - 0.94654-0.94642 - 1.24593-1.24583 - 1.06331-1.06310 - 1775.22-1774.90 711. 2020.07.03 12:35:51 - 1593779751.328 - 13:35:45 - 1593783345.328 - 1.12319-1.12313 - 107.519-107.511 - 0.94654-0.94642 - 1.24593-1.24583 - 1.06331-1.06310 - 1775.22-1774.90 712. 2020.07.03 12:35:56 - 1593779756.594 - 13:35:51 - 1593783351.437 - 1.12317-1.12312 - 107.518-107.511 - 0.94654-0.94642 - 1.24593-1.24583 - 1.06329-1.06310 - 1775.24-1774.94 713. 2020.07.03 12:35:57 - 1593779757.985 - 13:35:51 - 1593783351.828 - 1.12315-1.12310 - 107.518-107.511 - 0.94655-0.94643 - 1.24589-1.24577 - 1.06327-1.06310 - 1775.31-1775.00 714. 2020.07.03 12:35:57 - 1593779757.204 - 13:35:52 - 1593783352.47 - 1.12315-1.12310 - 107.518-107.511 - 0.94654-0.94642 - 1.24589-1.24577 - 1.06327-1.06310 - 1775.31-1775.00 715. 2020.07.03 12:35:57 - 1593779757.454 - 13:35:52 - 1593783352.297 - 1.12315-1.12310 - 107.518-107.511 - 0.94654-0.94642 - 1.24589-1.24577 - 1.06327-1.06310 - 1775.31-1775.00 716. 2020.07.03 12:35:59 - 1593779759.0 - 13:35:54 - 1593783354.844 - 1.12316-1.12310 - 107.518-107.511 - 0.94654-0.94643 - 1.24589-1.24577 - 1.06327-1.06310 - 1775.31-1775.00 717. 2020.07.03 12:36:01 - 1593779761.875 - 13:35:56 - 1593783356.640 - 1.12313-1.12307 - 107.517-107.509 - 0.94660-0.94649 - 1.24584-1.24575 - 1.06332-1.06309 - 1775.25-1774.94 718. 2020.07.03 12:36:02 - 1593779762.469 - 13:35:57 - 1593783357.234 - 1.12315-1.12309 - 107.517-107.509 - 0.94655-0.94644 - 1.24588-1.24576 - 1.06332-1.06309 - 1775.26-1774.95 719. 2020.07.03 12:36:02 - 1593779762.781 - 13:35:57 - 1593783357.546 - 1.12316-1.12309 - 107.517-107.509 - 0.94654-0.94644 - 1.24587-1.24576 - 1.06332-1.06309 - 1775.26-1774.95 720. 2020.07.03 12:36:02 - 1593779762.953 - 13:35:57 - 1593783357.718 - 1.12316-1.12309 - 107.517-107.509 - 0.94654-0.94644 - 1.24587-1.24576 - 1.06332-1.06309 - 1775.26-1774.95 721. 2020.07.03 12:36:03 - 1593779763.203 - 13:35:57 - 1593783357.968 - 1.12316-1.12309 - 107.517-107.509 - 0.94654-0.94644 - 1.24587-1.24576 - 1.06332-1.06309 - 1775.26-1774.95 722. 2020.07.03 12:36:06 - 1593779766.16 - 13:36:01 - 1593783361.16 - 1.12315-1.12309 - 107.520-107.512 - 0.94654-0.94644 - 1.24584-1.24575 - 1.06329-1.06306 - 1775.25-1774.93 723. 2020.07.03 12:36:09 - 1593779769.969 - 13:36:03 - 1593783363.969 - 1.12317-1.12311 - 107.519-107.513 - 0.94654-0.94644 - 1.24583-1.24574 - 1.06323-1.06302 - 1775.21-1774.91 724. 2020.07.03 12:36:09 - 1593779769.63 - 13:36:03 - 1593783363.63 - 1.12317-1.12311 - 107.519-107.513 - 0.94654-0.94644 - 1.24583-1.24574 - 1.06323-1.06302 - 1775.21-1774.91 * 725. 2020.07.03 12:36:09 - 1593779769.63 - 13:36:03 - 1593783363.63 - 1.12317-1.12311 - 107.519-107.513 - 0.94654-0.94644 - 1.24583-1.24574 - 1.06323-1.06302 - 1775.21-1774.91 * 726. 2020.07.03 12:36:09 - 1593779769.204 - 13:36:04 - 1593783364.204 - 1.12317-1.12311 - 107.519-107.513 - 0.94654-0.94644 - 1.24583-1.24574 - 1.06323-1.06302 - 1775.21-1774.92 * 727. 2020.07.03 12:36:09 - 1593779769.250 - 13:36:04 - 1593783364.250 - 1.12317-1.12311 - 107.519-107.513 - 0.94654-0.94644 - 1.24583-1.24574 - 1.06323-1.06302 - 1775.21-1774.92 * 728. 2020.07.03 12:36:09 - 1593779769.782 - 13:36:04 - 1593783364.782 - 1.12317-1.12311 - 107.519-107.513 - 0.94654-0.94644 - 1.24583-1.24574 - 1.06323-1.06302 - 1775.21-1774.92 * 729. 2020.07.03 12:36:09 - 1593779769.813 - 13:36:04 - 1593783364.813 - 1.12317-1.12311 - 107.519-107.513 - 0.94654-0.94644 - 1.24583-1.24574 - 1.06323-1.06302 - 1775.21-1774.92 730. 2020.07.03 12:36:13 - 1593779773.328 - 13:36:08 - 1593783368.906 - 1.12316-1.12310 - 107.520-107.513 - 0.94654-0.94644 - 1.24583-1.24574 - 1.06324-1.06303 - 1775.19-1774.89 731. 2020.07.03 12:36:15 - 1593779775.922 - 13:36:10 - 1593783370.500 - 1.12312-1.12305 - 107.520-107.513 - 0.94660-0.94650 - 1.24577-1.24565 - 1.06319-1.06299 - 1775.15-1774.85 732. 2020.07.03 12:36:16 - 1593779776.282 - 13:36:11 - 1593783371.860 - 1.12312-1.12306 - 107.520-107.513 - 0.94660-0.94650 - 1.24578-1.24566 - 1.06319-1.06299 - 1775.15-1774.85 733. 2020.07.03 12:36:16 - 1593779776.829 - 13:36:11 - 1593783371.407 - 1.12311-1.12306 - 107.520-107.512 - 0.94660-0.94650 - 1.24578-1.24566 - 1.06319-1.06299 - 1775.15-1774.85 734. 2020.07.03 12:36:17 - 1593779777.0 - 13:36:12 - 1593783372.0 - 1.12310-1.12305 - 107.520-107.512 - 0.94660-0.94650 - 1.24578-1.24566 - 1.06319-1.06299 - 1775.18-1774.87 735. 2020.07.03 12:36:17 - 1593779777.391 - 13:36:12 - 1593783372.391 - 1.12313-1.12306 - 107.520-107.512 - 0.94659-0.94648 - 1.24577-1.24566 - 1.06319-1.06299 - 1775.18-1774.87 736. 2020.07.03 12:36:17 - 1593779777.547 - 13:36:12 - 1593783372.547 - 1.12313-1.12306 - 107.520-107.512 - 0.94660-0.94648 - 1.24577-1.24566 - 1.06319-1.06299 - 1775.18-1774.87 737. 2020.07.03 12:36:26 - 1593779786.578 - 13:36:21 - 1593783381.578 - 1.12320-1.12314 - 107.520-107.513 - 0.94660-0.94650 - 1.24580-1.24568 - 1.06321-1.06300 - 1775.17-1774.86 738. 2020.07.03 12:36:26 - 1593779786.781 - 13:36:21 - 1593783381.781 - 1.12320-1.12314 - 107.520-107.513 - 0.94660-0.94650 - 1.24580-1.24568 - 1.06321-1.06300 - 1775.17-1774.86 739. 2020.07.03 12:36:27 - 1593779787.953 - 13:36:21 - 1593783381.953 - 1.12320-1.12314 - 107.520-107.513 - 0.94660-0.94650 - 1.24580-1.24568 - 1.06321-1.06300 - 1775.17-1774.86 740. 2020.07.03 12:36:27 - 1593779787.0 - 13:36:22 - 1593783382.0 - 1.12318-1.12312 - 107.520-107.513 - 0.94660-0.94650 - 1.24581-1.24568 - 1.06321-1.06300 - 1775.15-1774.84 741. 2020.07.03 12:36:28 - 1593779788.407 - 13:36:23 - 1593783383.344 - 1.12318-1.12313 - 107.520-107.512 - 0.94660-0.94650 - 1.24581-1.24568 - 1.06321-1.06301 - 1775.15-1774.84 742. 2020.07.03 12:36:28 - 1593779788.672 - 13:36:23 - 1593783383.609 - 1.12317-1.12312 - 107.520-107.512 - 0.94660-0.94650 - 1.24581-1.24568 - 1.06321-1.06301 - 1775.15-1774.84 743. 2020.07.03 12:36:29 - 1593779789.0 - 13:36:23 - 1593783383.109 - 1.12319-1.12312 - 107.520-107.512 - 0.94660-0.94650 - 1.24578-1.24565 - 1.06321-1.06301 - 1775.15-1774.84 744. 2020.07.03 12:36:30 - 1593779790.766 - 13:36:25 - 1593783385.438 - 1.12318-1.12313 - 107.525-107.518 - 0.94660-0.94649 - 1.24581-1.24568 - 1.06325-1.06302 - 1775.14-1774.83 745. 2020.07.03 12:36:33 - 1593779793.297 - 13:36:28 - 1593783388.297 - 1.12318-1.12312 - 107.525-107.518 - 0.94660-0.94649 - 1.24581-1.24568 - 1.06325-1.06302 - 1775.14-1774.83 746. 2020.07.03 12:36:34 - 1593779794.485 - 13:36:29 - 1593783389.469 - 1.12317-1.12312 - 107.525-107.518 - 0.94660-0.94649 - 1.24579-1.24566 - 1.06325-1.06302 - 1775.14-1774.83 747. 2020.07.03 12:36:40 - 1593779800.531 - 13:36:35 - 1593783395.421 - 1.12317-1.12312 - 107.525-107.517 - 0.94660-0.94647 - 1.24571-1.24559 - 1.06315-1.06296 - 1775.08-1774.77 748. 2020.07.03 12:36:41 - 1593779801.110 - 13:36:36 - 1593783396.0 - 1.12317-1.12312 - 107.525-107.517 - 0.94660-0.94647 - 1.24572-1.24559 - 1.06315-1.06292 - 1775.08-1774.77 749. 2020.07.03 12:36:42 - 1593779802.63 - 13:36:36 - 1593783396.953 - 1.12317-1.12311 - 107.525-107.517 - 0.94660-0.94647 - 1.24572-1.24559 - 1.06312-1.06292 - 1775.08-1774.77 750. 2020.07.03 12:36:42 - 1593779802.594 - 13:36:37 - 1593783397.484 - 1.12317-1.12311 - 107.525-107.517 - 0.94660-0.94647 - 1.24572-1.24559 - 1.06312-1.06292 - 1775.05-1774.73 751. 2020.07.03 12:36:44 - 1593779804.578 - 13:36:39 - 1593783399.547 - 1.12317-1.12312 - 107.525-107.517 - 0.94660-0.94647 - 1.24572-1.24559 - 1.06312-1.06292 - 1775.05-1774.72 752. 2020.07.03 12:36:44 - 1593779804.906 - 13:36:39 - 1593783399.0 - 1.12318-1.12313 - 107.525-107.517 - 0.94660-0.94647 - 1.24572-1.24559 - 1.06310-1.06292 - 1775.05-1774.72 753. 2020.07.03 12:36:45 - 1593779805.578 - 13:36:40 - 1593783400.578 - 1.12319-1.12314 - 107.520-107.512 - 0.94658-0.94647 - 1.24572-1.24559 - 1.06310-1.06292 - 1775.05-1774.72 754. 2020.07.03 12:36:46 - 1593779806.844 - 13:36:40 - 1593783400.844 - 1.12319-1.12314 - 107.520-107.512 - 0.94658-0.94647 - 1.24572-1.24559 - 1.06310-1.06292 - 1775.05-1774.72 755. 2020.07.03 12:36:47 - 1593779807.766 - 13:36:42 - 1593783402.484 - 1.12318-1.12314 - 107.520-107.512 - 0.94659-0.94648 - 1.24572-1.24560 - 1.06310-1.06290 - 1775.03-1774.69 756. 2020.07.03 12:36:48 - 1593779808.157 - 13:36:43 - 1593783403.875 - 1.12320-1.12316 - 107.520-107.512 - 0.94659-0.94649 - 1.24572-1.24560 - 1.06310-1.06290 - 1775.03-1774.69 757. 2020.07.03 12:36:48 - 1593779808.422 - 13:36:43 - 1593783403.140 - 1.12320-1.12316 - 107.520-107.512 - 0.94659-0.94649 - 1.24572-1.24560 - 1.06310-1.06290 - 1775.03-1774.69 758. 2020.07.03 12:36:48 - 1593779808.610 - 13:36:43 - 1593783403.328 - 1.12320-1.12316 - 107.520-107.512 - 0.94659-0.94649 - 1.24572-1.24560 - 1.06310-1.06290 - 1775.03-1774.69 759. 2020.07.03 12:36:50 - 1593779810.672 - 13:36:45 - 1593783405.625 - 1.12327-1.12321 - 107.520-107.512 - 0.94654-0.94643 - 1.24577-1.24566 - 1.06316-1.06296 - 1775.11-1774.79 760. 2020.07.03 12:36:51 - 1593779811.47 - 13:36:45 - 1593783405.0 - 1.12327-1.12321 - 107.520-107.512 - 0.94654-0.94643 - 1.24577-1.24566 - 1.06316-1.06296 - 1775.11-1774.79 761. 2020.07.03 12:36:51 - 1593779811.281 - 13:36:46 - 1593783406.234 - 1.12327-1.12321 - 107.520-107.512 - 0.94654-0.94643 - 1.24578-1.24566 - 1.06316-1.06296 - 1775.11-1774.79 762. 2020.07.03 12:36:51 - 1593779811.719 - 13:36:46 - 1593783406.672 - 1.12327-1.12322 - 107.520-107.512 - 0.94654-0.94643 - 1.24581-1.24569 - 1.06316-1.06297 - 1775.11-1774.79 763. 2020.07.03 12:36:55 - 1593779815.750 - 13:36:50 - 1593783410.719 - 1.12328-1.12322 - 107.520-107.512 - 0.94654-0.94644 - 1.24590-1.24577 - 1.06317-1.06296 - 1775.10-1774.76 764. 2020.07.03 12:36:56 - 1593779816.734 - 13:36:51 - 1593783411.734 - 1.12327-1.12322 - 107.520-107.512 - 0.94658-0.94649 - 1.24589-1.24576 - 1.06317-1.06295 - 1775.10-1774.76 765. 2020.07.03 12:36:57 - 1593779817.0 - 13:36:52 - 1593783412.0 - 1.12326-1.12321 - 107.520-107.512 - 0.94660-0.94650 - 1.24589-1.24576 - 1.06315-1.06294 - 1775.10-1774.76 766. 2020.07.03 12:36:57 - 1593779817.265 - 13:36:52 - 1593783412.265 - 1.12327-1.12321 - 107.520-107.512 - 0.94660-0.94650 - 1.24589-1.24576 - 1.06315-1.06294 - 1775.10-1774.76 767. 2020.07.03 12:36:58 - 1593779818.922 - 13:36:53 - 1593783413.891 - 1.12326-1.12320 - 107.520-107.512 - 0.94660-0.94649 - 1.24590-1.24577 - 1.06315-1.06296 - 1775.10-1774.76 768. 2020.07.03 12:36:59 - 1593779819.0 - 13:36:54 - 1593783414.0 - 1.12327-1.12320 - 107.520-107.512 - 0.94659-0.94648 - 1.24590-1.24577 - 1.06315-1.06296 - 1775.10-1774.76 769. 2020.07.03 12:37:00 - 1593779820.485 - 13:36:55 - 1593783415.375 - 1.12325-1.12320 - 107.520-107.512 - 0.94659-0.94648 - 1.24590-1.24577 - 1.06315-1.06296 - 1775.10-1774.76 770. 2020.07.03 12:37:01 - 1593779821.0 - 13:36:56 - 1593783416.0 - 1.12323-1.12318 - 107.520-107.513 - 0.94659-0.94648 - 1.24590-1.24576 - 1.06315-1.06296 - 1775.04-1774.73 771. 2020.07.03 12:37:01 - 1593779821.593 - 13:36:56 - 1593783416.593 - 1.12323-1.12318 - 107.520-107.513 - 0.94659-0.94648 - 1.24589-1.24575 - 1.06311-1.06293 - 1775.04-1774.73 772. 2020.07.03 12:37:02 - 1593779822.109 - 13:36:57 - 1593783417.109 - 1.12323-1.12317 - 107.520-107.513 - 0.94659-0.94648 - 1.24589-1.24575 - 1.06311-1.06295 - 1775.04-1774.73 773. 2020.07.03 12:37:03 - 1593779823.969 - 13:36:58 - 1593783418.875 - 1.12322-1.12316 - 107.520-107.513 - 0.94659-0.94648 - 1.24589-1.24575 - 1.06312-1.06290 - 1775.07-1774.75 774. 2020.07.03 12:37:06 - 1593779826.31 - 13:37:00 - 1593783420.937 - 1.12322-1.12316 - 107.520-107.512 - 0.94651-0.94642 - 1.24586-1.24573 - 1.06310-1.06290 - 1775.03-1774.69 775. 2020.07.03 12:37:06 - 1593779826.453 - 13:37:01 - 1593783421.359 - 1.12322-1.12316 - 107.520-107.512 - 0.94651-0.94642 - 1.24586-1.24573 - 1.06310-1.06290 - 1775.03-1774.68 776. 2020.07.03 12:37:07 - 1593779827.47 - 13:37:01 - 1593783421.47 - 1.12321-1.12315 - 107.520-107.512 - 0.94651-0.94642 - 1.24583-1.24570 - 1.06309-1.06290 - 1775.03-1774.68 777. 2020.07.03 12:37:11 - 1593779831.687 - 13:37:06 - 1593783426.484 - 1.12323-1.12318 - 107.520-107.513 - 0.94643-0.94633 - 1.24586-1.24574 - 1.06309-1.06291 - 1775.04-1774.73 778. 2020.07.03 12:37:11 - 1593779831.937 - 13:37:06 - 1593783426.734 - 1.12323-1.12318 - 107.520-107.513 - 0.94644-0.94633 - 1.24586-1.24574 - 1.06309-1.06291 - 1775.04-1774.73 * 779. 2020.07.03 12:37:12 - 1593779832.0 - 13:37:06 - 1593783426.797 - 1.12323-1.12318 - 107.520-107.513 - 0.94644-0.94633 - 1.24586-1.24574 - 1.06309-1.06291 - 1775.04-1774.73 * 780. 2020.07.03 12:37:12 - 1593779832.31 - 13:37:07 - 1593783427.828 - 1.12323-1.12318 - 107.520-107.513 - 0.94644-0.94633 - 1.24586-1.24573 - 1.06309-1.06291 - 1775.04-1774.73 * 781. 2020.07.03 12:37:12 - 1593779832.93 - 13:37:07 - 1593783427.890 - 1.12323-1.12318 - 107.520-107.513 - 0.94644-0.94633 - 1.24586-1.24573 - 1.06309-1.06291 - 1775.04-1774.73 * 782. 2020.07.03 12:37:12 - 1593779832.843 - 13:37:07 - 1593783427.640 - 1.12323-1.12318 - 107.520-107.513 - 0.94644-0.94633 - 1.24586-1.24573 - 1.06309-1.06290 - 1775.04-1774.73 * 783. 2020.07.03 12:37:13 - 1593779833.312 - 13:37:08 - 1593783428.109 - 1.12325-1.12321 - 107.520-107.513 - 0.94642-0.94633 - 1.24588-1.24575 - 1.06312-1.06291 - 1775.04-1774.71 784. 2020.07.03 12:37:14 - 1593779834.532 - 13:37:09 - 1593783429.532 - 1.12327-1.12321 - 107.520-107.513 - 0.94645-0.94634 - 1.24587-1.24574 - 1.06318-1.06297 - 1775.05-1774.75 785. 2020.07.03 12:37:15 - 1593779835.719 - 13:37:09 - 1593783429.719 - 1.12327-1.12321 - 107.520-107.513 - 0.94645-0.94634 - 1.24587-1.24574 - 1.06318-1.06297 - 1775.05-1774.75 786. 2020.07.03 12:37:15 - 1593779835.875 - 13:37:09 - 1593783429.875 - 1.12327-1.12321 - 107.520-107.513 - 0.94645-0.94634 - 1.24587-1.24574 - 1.06318-1.06297 - 1775.05-1774.75 787. 2020.07.03 12:37:19 - 1593779839.922 - 13:37:14 - 1593783434.797 - 1.12327-1.12322 - 107.520-107.512 - 0.94645-0.94634 - 1.24587-1.24574 - 1.06318-1.06298 - 1775.05-1774.76 788. 2020.07.03 12:37:20 - 1593779840.812 - 13:37:15 - 1593783435.812 - 1.12327-1.12321 - 107.520-107.512 - 0.94645-0.94634 - 1.24586-1.24574 - 1.06318-1.06298 - 1775.05-1774.76 789. 2020.07.03 12:37:22 - 1593779842.859 - 13:37:17 - 1593783437.859 - 1.12328-1.12322 - 107.520-107.512 - 0.94645-0.94633 - 1.24587-1.24574 - 1.06316-1.06295 - 1775.05-1774.76 790. 2020.07.03 12:37:24 - 1593779844.312 - 13:37:19 - 1593783439.203 - 1.12329-1.12323 - 107.520-107.512 - 0.94644-0.94633 - 1.24582-1.24567 - 1.06316-1.06295 - 1775.05-1774.76 791. 2020.07.03 12:37:24 - 1593779844.703 - 13:37:19 - 1593783439.594 - 1.12329-1.12324 - 107.520-107.512 - 0.94644-0.94633 - 1.24582-1.24566 - 1.06316-1.06295 - 1775.05-1774.76 792. 2020.07.03 12:37:25 - 1593779845.156 - 13:37:19 - 1593783439.47 - 1.12330-1.12324 - 107.520-107.512 - 0.94644-0.94633 - 1.24582-1.24566 - 1.06316-1.06295 - 1775.07-1774.76 793. 2020.07.03 12:37:26 - 1593779846.62 - 13:37:21 - 1593783441.62 - 1.12329-1.12323 - 107.520-107.512 - 0.94644-0.94633 - 1.24582-1.24566 - 1.06316-1.06294 - 1775.00-1774.68 794. 2020.07.03 12:37:26 - 1593779846.734 - 13:37:21 - 1593783441.734 - 1.12328-1.12323 - 107.520-107.512 - 0.94644-0.94633 - 1.24582-1.24566 - 1.06316-1.06294 - 1775.00-1774.68 795. 2020.07.03 12:37:28 - 1593779848.937 - 13:37:23 - 1593783443.891 - 1.12331-1.12325 - 107.520-107.512 - 0.94645-0.94633 - 1.24586-1.24570 - 1.06316-1.06294 - 1775.00-1774.68 796. 2020.07.03 12:37:31 - 1593779851.813 - 13:37:26 - 1593783446.516 - 1.12331-1.12326 - 107.520-107.512 - 0.94645-0.94633 - 1.24586-1.24570 - 1.06316-1.06294 - 1775.00-1774.68 797. 2020.07.03 12:37:32 - 1593779852.297 - 13:37:27 - 1593783447.0 - 1.12332-1.12326 - 107.520-107.512 - 0.94645-0.94633 - 1.24586-1.24571 - 1.06315-1.06296 - 1775.00-1774.68 798. 2020.07.03 12:37:34 - 1593779854.985 - 13:37:28 - 1593783448.813 - 1.12329-1.12323 - 107.520-107.512 - 0.94645-0.94633 - 1.24586-1.24571 - 1.06314-1.06295 - 1775.00-1774.68 799. 2020.07.03 12:37:34 - 1593779854.516 - 13:37:29 - 1593783449.516 - 1.12331-1.12325 - 107.520-107.512 - 0.94645-0.94633 - 1.24586-1.24571 - 1.06314-1.06295 - 1775.00-1774.68 800. 2020.07.03 12:37:36 - 1593779856.234 - 13:37:31 - 1593783451.47 - 1.12331-1.12326 - 107.520-107.512 - 0.94644-0.94633 - 1.24586-1.24570 - 1.06316-1.06296 - 1775.07-1774.76 801. 2020.07.03 12:37:36 - 1593779856.281 - 13:37:31 - 1593783451.281 - 1.12331-1.12325 - 107.520-107.512 - 0.94644-0.94633 - 1.24586-1.24570 - 1.06316-1.06296 - 1775.07-1774.77 802. 2020.07.03 12:37:37 - 1593779857.859 - 13:37:32 - 1593783452.578 - 1.12332-1.12327 - 107.520-107.512 - 0.94644-0.94633 - 1.24586-1.24570 - 1.06316-1.06296 - 1775.07-1774.77 803. 2020.07.03 12:37:38 - 1593779858.0 - 13:37:33 - 1593783453.0 - 1.12339-1.12332 - 107.520-107.512 - 0.94641-0.94630 - 1.24588-1.24572 - 1.06317-1.06295 - 1775.07-1774.77 804. 2020.07.03 12:37:38 - 1593779858.391 - 13:37:33 - 1593783453.391 - 1.12337-1.12331 - 107.520-107.512 - 0.94640-0.94631 - 1.24586-1.24571 - 1.06317-1.06295 - 1775.07-1774.77 805. 2020.07.03 12:37:39 - 1593779859.953 - 13:37:33 - 1593783453.953 - 1.12336-1.12330 - 107.520-107.512 - 0.94640-0.94631 - 1.24586-1.24570 - 1.06317-1.06296 - 1775.07-1774.77 806. 2020.07.03 12:37:39 - 1593779859.203 - 13:37:34 - 1593783454.203 - 1.12336-1.12330 - 107.520-107.512 - 0.94640-0.94631 - 1.24586-1.24570 - 1.06317-1.06296 - 1775.08-1774.78 807. 2020.07.03 12:37:40 - 1593779860.250 - 13:37:35 - 1593783455.625 - 1.12336-1.12331 - 107.520-107.512 - 0.94640-0.94631 - 1.24586-1.24570 - 1.06317-1.06297 - 1775.25-1774.95 808. 2020.07.03 12:37:41 - 1593779861.594 - 13:37:36 - 1593783456.594 - 1.12336-1.12330 - 107.520-107.513 - 0.94640-0.94631 - 1.24586-1.24570 - 1.06317-1.06297 - 1775.20-1774.89 809. 2020.07.03 12:37:41 - 1593779861.766 - 13:37:36 - 1593783456.766 - 1.12336-1.12330 - 107.520-107.513 - 0.94640-0.94631 - 1.24586-1.24570 - 1.06317-1.06297 - 1775.20-1774.89 810. 2020.07.03 12:37:43 - 1593779863.922 - 13:37:37 - 1593783457.922 - 1.12336-1.12331 - 107.520-107.513 - 0.94640-0.94631 - 1.24586-1.24570 - 1.06317-1.06297 - 1775.19-1774.89 811. 2020.07.03 12:37:46 - 1593779866.953 - 13:37:41 - 1593783461.953 - 1.12330-1.12325 - 107.520-107.513 - 0.94646-0.94635 - 1.24571-1.24556 - 1.06305-1.06285 - 1775.15-1774.81 812. 2020.07.03 12:37:47 - 1593779867.813 - 13:37:42 - 1593783462.813 - 1.12330-1.12325 - 107.521-107.514 - 0.94646-0.94635 - 1.24570-1.24556 - 1.06305-1.06285 - 1775.19-1774.88 813. 2020.07.03 12:37:47 - 1593779867.344 - 13:37:42 - 1593783462.344 - 1.12330-1.12325 - 107.522-107.514 - 0.94646-0.94635 - 1.24570-1.24556 - 1.06305-1.06285 - 1775.17-1774.86 814. 2020.07.03 12:37:48 - 1593779868.484 - 13:37:43 - 1593783463.484 - 1.12334-1.12327 - 107.520-107.512 - 0.94646-0.94635 - 1.24572-1.24556 - 1.06307-1.06288 - 1775.17-1774.86 815. 2020.07.03 12:37:50 - 1593779870.469 - 13:37:45 - 1593783465.469 - 1.12334-1.12327 - 107.524-107.517 - 0.94646-0.94635 - 1.24572-1.24556 - 1.06304-1.06287 - 1775.15-1774.82 816. 2020.07.03 12:37:51 - 1593779871.953 - 13:37:46 - 1593783466.953 - 1.12333-1.12327 - 107.524-107.517 - 0.94646-0.94635 - 1.24572-1.24558 - 1.06304-1.06287 - 1775.15-1774.82 817. 2020.07.03 12:37:53 - 1593779873.812 - 13:37:48 - 1593783468.703 - 1.12338-1.12333 - 107.525-107.518 - 0.94645-0.94633 - 1.24576-1.24561 - 1.06307-1.06287 - 1775.15-1774.82 818. 2020.07.03 12:37:54 - 1593779874.562 - 13:37:49 - 1593783469.453 - 1.12339-1.12333 - 107.525-107.518 - 0.94645-0.94633 - 1.24576-1.24561 - 1.06307-1.06287 - 1775.15-1774.82 819. 2020.07.03 12:37:54 - 1593779874.781 - 13:37:49 - 1593783469.672 - 1.12339-1.12333 - 107.525-107.518 - 0.94645-0.94633 - 1.24576-1.24561 - 1.06307-1.06287 - 1775.15-1774.82 820. 2020.07.03 12:37:55 - 1593779875.15 - 13:37:49 - 1593783469.906 - 1.12339-1.12333 - 107.525-107.518 - 0.94645-0.94633 - 1.24576-1.24561 - 1.06307-1.06287 - 1775.15-1774.82 821. 2020.07.03 12:37:59 - 1593779879.125 - 13:37:54 - 1593783474.922 - 1.12340-1.12335 - 107.525-107.518 - 0.94644-0.94632 - 1.24578-1.24564 - 1.06315-1.06294 - 1775.14-1774.82 822. 2020.07.03 12:37:59 - 1593779879.719 - 13:37:54 - 1593783474.516 - 1.12341-1.12335 - 107.525-107.518 - 0.94643-0.94631 - 1.24579-1.24562 - 1.06317-1.06296 - 1775.14-1774.81 823. 2020.07.03 12:38:00 - 1593779880.985 - 13:37:54 - 1593783474.782 - 1.12342-1.12336 - 107.525-107.518 - 0.94642-0.94631 - 1.24577-1.24561 - 1.06317-1.06296 - 1775.14-1774.81 824. 2020.07.03 12:38:00 - 1593779880.344 - 13:37:55 - 1593783475.141 - 1.12342-1.12335 - 107.525-107.518 - 0.94643-0.94631 - 1.24576-1.24561 - 1.06317-1.06297 - 1775.14-1774.81 825. 2020.07.03 12:38:00 - 1593779880.547 - 13:37:55 - 1593783475.344 - 1.12342-1.12335 - 107.525-107.518 - 0.94643-0.94631 - 1.24576-1.24561 - 1.06317-1.06297 - 1775.14-1774.81 826. 2020.07.03 12:38:03 - 1593779883.265 - 13:37:58 - 1593783478.265 - 1.12343-1.12337 - 107.525-107.518 - 0.94642-0.94630 - 1.24578-1.24563 - 1.06316-1.06297 - 1775.12-1774.79 827. 2020.07.03 12:38:03 - 1593779883.578 - 13:37:58 - 1593783478.578 - 1.12343-1.12337 - 107.525-107.518 - 0.94643-0.94631 - 1.24578-1.24563 - 1.06316-1.06297 - 1775.12-1774.79 828. 2020.07.03 12:38:04 - 1593779884.469 - 13:37:59 - 1593783479.453 - 1.12344-1.12337 - 107.525-107.518 - 0.94643-0.94631 - 1.24578-1.24562 - 1.06316-1.06297 - 1775.12-1774.79 829. 2020.07.03 12:38:04 - 1593779884.906 - 13:37:59 - 1593783479.890 - 1.12342-1.12336 - 107.525-107.518 - 0.94643-0.94631 - 1.24573-1.24558 - 1.06313-1.06292 - 1775.15-1774.80 830. 2020.07.03 12:38:05 - 1593779885.172 - 13:38:00 - 1593783480.156 - 1.12342-1.12336 - 107.525-107.518 - 0.94643-0.94631 - 1.24571-1.24558 - 1.06313-1.06294 - 1775.14-1774.80 831. 2020.07.03 12:38:06 - 1593779886.563 - 13:38:01 - 1593783481.563 - 1.12345-1.12339 - 107.525-107.518 - 0.94642-0.94630 - 1.24570-1.24558 - 1.06314-1.06296 - 1775.16-1774.82 832. 2020.07.03 12:38:06 - 1593779886.110 - 13:38:01 - 1593783481.110 - 1.12348-1.12341 - 107.525-107.517 - 0.94641-0.94630 - 1.24571-1.24558 - 1.06314-1.06295 - 1775.16-1774.82 833. 2020.07.03 12:38:06 - 1593779886.406 - 13:38:01 - 1593783481.406 - 1.12347-1.12341 - 107.525-107.517 - 0.94641-0.94630 - 1.24571-1.24558 - 1.06314-1.06295 - 1775.16-1774.82 834. 2020.07.03 12:38:07 - 1593779887.625 - 13:38:02 - 1593783482.625 - 1.12347-1.12341 - 107.525-107.517 - 0.94642-0.94630 - 1.24571-1.24558 - 1.06314-1.06295 - 1775.16-1774.82 835. 2020.07.03 12:38:07 - 1593779887.906 - 13:38:02 - 1593783482.906 - 1.12347-1.12341 - 107.525-107.517 - 0.94642-0.94630 - 1.24571-1.24558 - 1.06314-1.06295 - 1775.16-1774.82 836. 2020.07.03 12:38:07 - 1593779887.0 - 13:38:02 - 1593783482.0 - 1.12347-1.12342 - 107.525-107.517 - 0.94642-0.94630 - 1.24573-1.24558 - 1.06318-1.06297 - 1775.14-1774.81 837. 2020.07.03 12:38:07 - 1593779887.250 - 13:38:02 - 1593783482.250 - 1.12348-1.12342 - 107.525-107.517 - 0.94642-0.94630 - 1.24573-1.24558 - 1.06318-1.06297 - 1775.16-1774.84 838. 2020.07.03 12:38:08 - 1593779888.766 - 13:38:03 - 1593783483.766 - 1.12348-1.12342 - 107.525-107.517 - 0.94642-0.94630 - 1.24573-1.24558 - 1.06318-1.06297 - 1775.16-1774.84 839. 2020.07.03 12:38:08 - 1593779888.0 - 13:38:03 - 1593783483.0 - 1.12347-1.12342 - 107.525-107.517 - 0.94642-0.94630 - 1.24572-1.24558 - 1.06318-1.06297 - 1775.16-1774.84 840. 2020.07.03 12:38:09 - 1593779889.297 - 13:38:04 - 1593783484.297 - 1.12346-1.12342 - 107.525-107.517 - 0.94642-0.94630 - 1.24571-1.24558 - 1.06318-1.06297 - 1775.17-1774.87 841. 2020.07.03 12:38:09 - 1593779889.0 - 13:38:04 - 1593783484.0 - 1.12346-1.12342 - 107.525-107.517 - 0.94642-0.94630 - 1.24571-1.24558 - 1.06318-1.06297 - 1775.16-1774.86 842. 2020.07.03 12:38:11 - 1593779891.312 - 13:38:06 - 1593783486.187 - 1.12349-1.12342 - 107.525-107.517 - 0.94642-0.94630 - 1.24577-1.24563 - 1.06318-1.06296 - 1775.16-1774.86 843. 2020.07.03 12:38:11 - 1593779891.625 - 13:38:06 - 1593783486.500 - 1.12349-1.12342 - 107.525-107.517 - 0.94642-0.94630 - 1.24577-1.24563 - 1.06318-1.06298 - 1775.16-1774.86 844. 2020.07.03 12:38:11 - 1593779891.968 - 13:38:06 - 1593783486.843 - 1.12348-1.12342 - 107.525-107.517 - 0.94642-0.94630 - 1.24577-1.24563 - 1.06318-1.06298 - 1775.16-1774.86 845. 2020.07.03 12:38:12 - 1593779892.265 - 13:38:06 - 1593783486.140 - 1.12348-1.12342 - 107.525-107.517 - 0.94642-0.94630 - 1.24577-1.24563 - 1.06318-1.06298 - 1775.16-1774.86 846. 2020.07.03 12:38:13 - 1593779893.656 - 13:38:08 - 1593783488.188 - 1.12349-1.12345 - 107.525-107.517 - 0.94640-0.94629 - 1.24578-1.24563 - 1.06318-1.06299 - 1775.15-1774.86 847. 2020.07.03 12:38:13 - 1593779893.156 - 13:38:08 - 1593783488.688 - 1.12348-1.12342 - 107.525-107.517 - 0.94641-0.94630 - 1.24578-1.24563 - 1.06318-1.06299 - 1775.14-1774.85 848. 2020.07.03 12:38:14 - 1593779894.593 - 13:38:09 - 1593783489.125 - 1.12347-1.12342 - 107.525-107.517 - 0.94641-0.94630 - 1.24578-1.24563 - 1.06318-1.06299 - 1775.14-1774.85 849. 2020.07.03 12:38:14 - 1593779894.750 - 13:38:09 - 1593783489.282 - 1.12347-1.12342 - 107.525-107.517 - 0.94641-0.94630 - 1.24578-1.24563 - 1.06318-1.06299 - 1775.14-1774.85 850. 2020.07.03 12:38:16 - 1593779896.797 - 13:38:11 - 1593783491.797 - 1.12340-1.12335 - 107.521-107.514 - 0.94643-0.94632 - 1.24568-1.24557 - 1.06316-1.06297 - 1775.19-1774.92 851. 2020.07.03 12:38:17 - 1593779897.281 - 13:38:12 - 1593783492.281 - 1.12343-1.12336 - 107.521-107.514 - 0.94643-0.94632 - 1.24569-1.24556 - 1.06317-1.06296 - 1775.15-1774.84 852. 2020.07.03 12:38:18 - 1593779898.891 - 13:38:13 - 1593783493.891 - 1.12343-1.12336 - 107.521-107.514 - 0.94643-0.94632 - 1.24569-1.24556 - 1.06317-1.06296 - 1775.15-1774.84 853. 2020.07.03 12:38:18 - 1593779898.62 - 13:38:13 - 1593783493.62 - 1.12343-1.12336 - 107.521-107.514 - 0.94643-0.94632 - 1.24569-1.24556 - 1.06317-1.06296 - 1775.15-1774.84 854. 2020.07.03 12:38:18 - 1593779898.219 - 13:38:13 - 1593783493.219 - 1.12343-1.12336 - 107.521-107.514 - 0.94643-0.94632 - 1.24569-1.24556 - 1.06317-1.06296 - 1775.15-1774.84 855. 2020.07.03 12:38:21 - 1593779901.594 - 13:38:16 - 1593783496.234 - 1.12345-1.12339 - 107.521-107.513 - 0.94641-0.94630 - 1.24569-1.24557 - 1.06317-1.06296 - 1775.06-1774.74 856. 2020.07.03 12:38:22 - 1593779902.94 - 13:38:17 - 1593783497.734 - 1.12345-1.12339 - 107.520-107.512 - 0.94641-0.94631 - 1.24569-1.24557 - 1.06317-1.06296 - 1775.06-1774.74 857. 2020.07.03 12:38:27 - 1593779907.422 - 13:38:22 - 1593783502.235 - 1.12346-1.12339 - 107.521-107.513 - 0.94643-0.94631 - 1.24569-1.24557 - 1.06317-1.06296 - 1775.06-1774.75 858. 2020.07.03 12:38:34 - 1593779914.328 - 13:38:29 - 1593783509.32 - 1.12342-1.12336 - 107.522-107.515 - 0.94643-0.94632 - 1.24569-1.24557 - 1.06317-1.06298 - 1775.06-1774.75 859. 2020.07.03 12:38:34 - 1593779914.578 - 13:38:29 - 1593783509.282 - 1.12342-1.12336 - 107.522-107.515 - 0.94643-0.94632 - 1.24569-1.24557 - 1.06317-1.06298 - 1775.06-1774.75 860. 2020.07.03 12:38:37 - 1593779917.953 - 13:38:32 - 1593783512.922 - 1.12342-1.12337 - 107.522-107.515 - 0.94643-0.94632 - 1.24568-1.24556 - 1.06317-1.06298 - 1775.06-1774.75 861. 2020.07.03 12:38:44 - 1593779924.609 - 13:38:39 - 1593783519.609 - 1.12340-1.12334 - 107.522-107.514 - 0.94646-0.94635 - 1.24570-1.24556 - 1.06316-1.06297 - 1775.07-1774.76 862. 2020.07.03 12:38:45 - 1593779925.906 - 13:38:40 - 1593783520.906 - 1.12340-1.12333 - 107.522-107.514 - 0.94646-0.94635 - 1.24570-1.24556 - 1.06316-1.06297 - 1775.07-1774.76 863. 2020.07.03 12:38:45 - 1593779925.266 - 13:38:40 - 1593783520.266 - 1.12340-1.12333 - 107.522-107.514 - 0.94648-0.94635 - 1.24570-1.24556 - 1.06316-1.06297 - 1775.07-1774.76 864. 2020.07.03 12:38:46 - 1593779926.485 - 13:38:41 - 1593783521.485 - 1.12337-1.12331 - 107.522-107.514 - 0.94650-0.94638 - 1.24569-1.24555 - 1.06317-1.06297 - 1775.07-1774.76 865. 2020.07.03 12:38:47 - 1593779927.828 - 13:38:42 - 1593783522.828 - 1.12337-1.12331 - 107.521-107.513 - 0.94650-0.94637 - 1.24569-1.24555 - 1.06316-1.06298 - 1775.07-1774.76 866. 2020.07.03 12:38:53 - 1593779933.94 - 13:38:48 - 1593783528.625 - 1.12338-1.12333 - 107.521-107.514 - 0.94650-0.94637 - 1.24569-1.24555 - 1.06317-1.06296 - 1774.96-1774.65 867. 2020.07.03 12:38:54 - 1593779934.281 - 13:38:49 - 1593783529.203 - 1.12339-1.12334 - 107.521-107.514 - 0.94649-0.94636 - 1.24569-1.24555 - 1.06315-1.06296 - 1774.96-1774.65 868. 2020.07.03 12:38:55 - 1593779935.203 - 13:38:50 - 1593783530.125 - 1.12340-1.12335 - 107.521-107.513 - 0.94647-0.94636 - 1.24574-1.24560 - 1.06318-1.06298 - 1774.97-1774.64 869. 2020.07.03 12:38:55 - 1593779935.453 - 13:38:50 - 1593783530.375 - 1.12340-1.12335 - 107.521-107.513 - 0.94647-0.94635 - 1.24574-1.24560 - 1.06318-1.06299 - 1774.97-1774.64 870. 2020.07.03 12:38:57 - 1593779937.156 - 13:38:52 - 1593783532.94 - 1.12339-1.12334 - 107.521-107.513 - 0.94648-0.94636 - 1.24574-1.24560 - 1.06318-1.06298 - 1774.96-1774.66 871. 2020.07.03 12:39:00 - 1593779940.656 - 13:38:55 - 1593783535.78 - 1.12341-1.12335 - 107.521-107.513 - 0.94648-0.94636 - 1.24574-1.24560 - 1.06318-1.06298 - 1774.95-1774.65 872. 2020.07.03 12:39:01 - 1593779941.0 - 13:38:56 - 1593783536.0 - 1.12342-1.12336 - 107.521-107.514 - 0.94647-0.94636 - 1.24576-1.24561 - 1.06318-1.06298 - 1774.95-1774.65 873. 2020.07.03 12:39:03 - 1593779943.78 - 13:38:58 - 1593783538.15 - 1.12343-1.12336 - 107.521-107.514 - 0.94645-0.94633 - 1.24576-1.24561 - 1.06318-1.06298 - 1774.95-1774.64 874. 2020.07.03 12:39:03 - 1593779943.344 - 13:38:58 - 1593783538.281 - 1.12342-1.12336 - 107.521-107.514 - 0.94645-0.94633 - 1.24576-1.24561 - 1.06318-1.06298 - 1774.95-1774.64 875. 2020.07.03 12:39:05 - 1593779945.672 - 13:39:00 - 1593783540.625 - 1.12340-1.12336 - 107.521-107.514 - 0.94646-0.94635 - 1.24575-1.24560 - 1.06317-1.06296 - 1775.01-1774.69 876. 2020.07.03 12:39:06 - 1593779946.0 - 13:39:01 - 1593783541.0 - 1.12336-1.12331 - 107.521-107.514 - 0.94650-0.94638 - 1.24571-1.24557 - 1.06315-1.06294 - 1774.96-1774.66 877. 2020.07.03 12:39:25 - 1593779965.500 - 13:39:20 - 1593783560.422 - 1.12337-1.12332 - 107.521-107.514 - 0.94649-0.94637 - 1.24560-1.24547 - 1.06316-1.06295 - 1775.02-1774.67 878. 2020.07.03 12:39:25 - 1593779965.860 - 13:39:20 - 1593783560.782 - 1.12337-1.12332 - 107.521-107.514 - 0.94649-0.94637 - 1.24560-1.24547 - 1.06316-1.06294 - 1775.02-1774.67 879. 2020.07.03 12:39:28 - 1593779968.813 - 13:39:23 - 1593783563.563 - 1.12341-1.12335 - 107.521-107.514 - 0.94648-0.94636 - 1.24566-1.24551 - 1.06317-1.06295 - 1775.02-1774.67 880. 2020.07.03 12:39:29 - 1593779969.94 - 13:39:23 - 1593783563.844 - 1.12341-1.12335 - 107.521-107.514 - 0.94648-0.94635 - 1.24566-1.24551 - 1.06317-1.06295 - 1775.00-1774.66 881. 2020.07.03 12:39:32 - 1593779972.781 - 13:39:27 - 1593783567.703 - 1.12341-1.12336 - 107.521-107.514 - 0.94647-0.94635 - 1.24566-1.24551 - 1.06317-1.06296 - 1774.94-1774.65 882. 2020.07.03 12:39:33 - 1593779973.0 - 13:39:28 - 1593783568.0 - 1.12341-1.12335 - 107.521-107.514 - 0.94647-0.94635 - 1.24566-1.24551 - 1.06317-1.06296 - 1774.94-1774.65 883. 2020.07.03 12:39:33 - 1593779973.187 - 13:39:28 - 1593783568.187 - 1.12341-1.12335 - 107.521-107.514 - 0.94647-0.94635 - 1.24566-1.24551 - 1.06317-1.06296 - 1774.94-1774.65 * 884. 2020.07.03 12:39:33 - 1593779973.203 - 13:39:28 - 1593783568.203 - 1.12341-1.12335 - 107.521-107.514 - 0.94647-0.94635 - 1.24566-1.24551 - 1.06317-1.06296 - 1774.94-1774.65 * 885. 2020.07.03 12:39:33 - 1593779973.203 - 13:39:28 - 1593783568.203 - 1.12341-1.12335 - 107.521-107.514 - 0.94647-0.94635 - 1.24566-1.24551 - 1.06317-1.06296 - 1774.94-1774.65 * 886. 2020.07.03 12:39:33 - 1593779973.312 - 13:39:28 - 1593783568.312 - 1.12341-1.12335 - 107.521-107.514 - 0.94647-0.94635 - 1.24566-1.24551 - 1.06317-1.06296 - 1774.94-1774.65 * 887. 2020.07.03 12:39:33 - 1593779973.375 - 13:39:28 - 1593783568.375 - 1.12341-1.12335 - 107.521-107.514 - 0.94647-0.94635 - 1.24566-1.24551 - 1.06317-1.06296 - 1774.94-1774.65 * 888. 2020.07.03 12:39:35 - 1593779975.93 - 13:39:30 - 1593783570.93 - 1.12337-1.12332 - 107.521-107.514 - 0.94650-0.94637 - 1.24562-1.24547 - 1.06315-1.06294 - 1774.94-1774.65 889. 2020.07.03 12:39:40 - 1593779980.859 - 13:39:35 - 1593783575.781 - 1.12338-1.12332 - 107.521-107.514 - 0.94650-0.94637 - 1.24562-1.24547 - 1.06314-1.06294 - 1774.88-1774.60 890. 2020.07.03 12:39:41 - 1593779981.140 - 13:39:36 - 1593783576.62 - 1.12338-1.12332 - 107.521-107.514 - 0.94650-0.94637 - 1.24562-1.24547 - 1.06314-1.06294 - 1774.90-1774.60 * 891. 2020.07.03 12:39:41 - 1593779981.140 - 13:39:36 - 1593783576.62 - 1.12338-1.12332 - 107.521-107.514 - 0.94650-0.94637 - 1.24562-1.24547 - 1.06314-1.06294 - 1774.90-1774.60 * 892. 2020.07.03 12:39:41 - 1593779981.140 - 13:39:36 - 1593783576.62 - 1.12338-1.12332 - 107.521-107.514 - 0.94650-0.94637 - 1.24562-1.24547 - 1.06314-1.06294 - 1774.90-1774.60 * 893. 2020.07.03 12:39:41 - 1593779981.140 - 13:39:36 - 1593783576.62 - 1.12338-1.12332 - 107.521-107.514 - 0.94650-0.94637 - 1.24562-1.24547 - 1.06314-1.06294 - 1774.90-1774.60 * 894. 2020.07.03 12:39:41 - 1593779981.234 - 13:39:36 - 1593783576.156 - 1.12338-1.12332 - 107.521-107.514 - 0.94650-0.94637 - 1.24562-1.24547 - 1.06314-1.06294 - 1774.90-1774.60 * 895. 2020.07.03 12:39:41 - 1593779981.375 - 13:39:36 - 1593783576.375 - 1.12338-1.12333 - 107.521-107.514 - 0.94649-0.94637 - 1.24562-1.24547 - 1.06314-1.06294 - 1774.90-1774.60 896. 2020.07.03 12:39:42 - 1593779982.63 - 13:39:37 - 1593783577.63 - 1.12338-1.12332 - 107.521-107.514 - 0.94649-0.94637 - 1.24562-1.24547 - 1.06314-1.06292 - 1774.90-1774.60 897. 2020.07.03 12:39:43 - 1593779983.766 - 13:39:37 - 1593783577.766 - 1.12336-1.12332 - 107.521-107.514 - 0.94650-0.94638 - 1.24562-1.24547 - 1.06314-1.06292 - 1774.90-1774.60 898. 2020.07.03 12:39:43 - 1593779983.0 - 13:39:38 - 1593783578.0 - 1.12336-1.12331 - 107.521-107.514 - 0.94650-0.94638 - 1.24562-1.24547 - 1.06314-1.06292 - 1774.90-1774.60 899. 2020.07.03 12:39:44 - 1593779984.453 - 13:39:39 - 1593783579.62 - 1.12336-1.12332 - 107.521-107.514 - 0.94650-0.94638 - 1.24562-1.24547 - 1.06314-1.06292 - 1774.90-1774.60 900. 2020.07.03 12:39:50 - 1593779990.31 - 13:39:45 - 1593783585.31 - 1.12338-1.12332 - 107.521-107.512 - 0.94650-0.94638 - 1.24562-1.24547 - 1.06316-1.06295 - 1774.90-1774.61 901. 2020.07.03 12:39:50 - 1593779990.0 - 13:39:45 - 1593783585.0 - 1.12337-1.12332 - 107.521-107.512 - 0.94650-0.94638 - 1.24562-1.24547 - 1.06316-1.06293 - 1774.90-1774.61 902. 2020.07.03 12:39:53 - 1593779993.250 - 13:39:48 - 1593783588.781 - 1.12336-1.12331 - 107.521-107.513 - 0.94650-0.94638 - 1.24558-1.24543 - 1.06312-1.06289 - 1774.91-1774.62 903. 2020.07.03 12:39:57 - 1593779997.797 - 13:39:52 - 1593783592.656 - 1.12326-1.12321 - 107.522-107.514 - 0.94652-0.94640 - 1.24553-1.24537 - 1.06317-1.06297 - 1774.89-1774.62 904. 2020.07.03 12:39:58 - 1593779998.94 - 13:39:53 - 1593783593.953 - 1.12326-1.12321 - 107.522-107.513 - 0.94652-0.94640 - 1.24553-1.24536 - 1.06314-1.06296 - 1774.89-1774.62 905. 2020.07.03 12:39:58 - 1593779998.469 - 13:39:53 - 1593783593.328 - 1.12321-1.12318 - 107.522-107.513 - 0.94653-0.94642 - 1.24553-1.24536 - 1.06314-1.06295 - 1774.89-1774.62 906. 2020.07.03 12:39:58 - 1593779998.860 - 13:39:53 - 1593783593.719 - 1.12322-1.12316 - 107.522-107.513 - 0.94654-0.94643 - 1.24553-1.24536 - 1.06314-1.06294 - 1774.89-1774.62 907. 2020.07.03 12:39:59 - 1593779999.438 - 13:39:54 - 1593783594.297 - 1.12322-1.12317 - 107.522-107.513 - 0.94654-0.94643 - 1.24553-1.24536 - 1.06314-1.06295 - 1774.89-1774.62 908. 2020.07.03 12:39:59 - 1593779999.657 - 13:39:54 - 1593783594.516 - 1.12323-1.12318 - 107.521-107.513 - 0.94653-0.94643 - 1.24553-1.24536 - 1.06314-1.06294 - 1774.89-1774.62 909. 2020.07.03 12:39:59 - 1593779999.875 - 13:39:54 - 1593783594.734 - 1.12324-1.12319 - 107.521-107.513 - 0.94654-0.94643 - 1.24553-1.24537 - 1.06314-1.06294 - 1774.89-1774.62 910. 2020.07.03 12:40:00 - 1593780000.188 - 13:39:54 - 1593783594.47 - 1.12324-1.12318 - 107.521-107.513 - 0.94655-0.94643 - 1.24553-1.24537 - 1.06314-1.06294 - 1774.89-1774.62 911. 2020.07.03 12:40:00 - 1593780000.594 - 13:39:55 - 1593783595.453 - 1.12324-1.12318 - 107.521-107.513 - 0.94655-0.94643 - 1.24553-1.24537 - 1.06314-1.06298 - 1774.91-1774.62 912. 2020.07.03 12:40:01 - 1593780001.407 - 13:39:56 - 1593783596.266 - 1.12324-1.12318 - 107.521-107.513 - 0.94654-0.94643 - 1.24553-1.24537 - 1.06314-1.06295 - 1774.91-1774.62 913. 2020.07.03 12:40:01 - 1593780001.688 - 13:39:56 - 1593783596.547 - 1.12324-1.12318 - 107.521-107.513 - 0.94654-0.94643 - 1.24553-1.24537 - 1.06314-1.06295 - 1774.91-1774.62 914. 2020.07.03 12:40:01 - 1593780001.891 - 13:39:56 - 1593783596.750 - 1.12324-1.12319 - 107.521-107.513 - 0.94654-0.94643 - 1.24553-1.24537 - 1.06314-1.06295 - 1774.91-1774.62 915. 2020.07.03 12:40:02 - 1593780002.125 - 13:39:56 - 1593783596.984 - 1.12325-1.12319 - 107.521-107.513 - 0.94654-0.94643 - 1.24554-1.24537 - 1.06314-1.06295 - 1774.91-1774.62 916. 2020.07.03 12:40:02 - 1593780002.328 - 13:39:57 - 1593783597.187 - 1.12325-1.12319 - 107.521-107.513 - 0.94654-0.94643 - 1.24554-1.24537 - 1.06314-1.06295 - 1774.91-1774.62 917. 2020.07.03 12:40:02 - 1593780002.735 - 13:39:57 - 1593783597.594 - 1.12325-1.12319 - 107.521-107.513 - 0.94654-0.94643 - 1.24554-1.24537 - 1.06313-1.06295 - 1774.91-1774.62 918. 2020.07.03 12:40:03 - 1593780003.47 - 13:39:58 - 1593783598.47 - 1.12325-1.12320 - 107.521-107.513 - 0.94654-0.94643 - 1.24554-1.24537 - 1.06311-1.06291 - 1774.91-1774.62 919. 2020.07.03 12:40:04 - 1593780004.47 - 13:39:59 - 1593783599.688 - 1.12324-1.12319 - 107.521-107.513 - 0.94654-0.94643 - 1.24554-1.24537 - 1.06311-1.06290 - 1774.91-1774.62 920. 2020.07.03 12:40:04 - 1593780004.125 - 13:39:59 - 1593783599.125 - 1.12325-1.12319 - 107.521-107.513 - 0.94654-0.94643 - 1.24554-1.24537 - 1.06311-1.06290 - 1774.91-1774.62 921. 2020.07.03 12:40:06 - 1593780006.688 - 13:40:01 - 1593783601.453 - 1.12322-1.12317 - 107.520-107.512 - 0.94659-0.94648 - 1.24553-1.24540 - 1.06309-1.06287 - 1774.91-1774.62 922. 2020.07.03 12:40:06 - 1593780006.938 - 13:40:01 - 1593783601.703 - 1.12322-1.12317 - 107.520-107.512 - 0.94659-0.94648 - 1.24553-1.24540 - 1.06309-1.06292 - 1774.91-1774.62 923. 2020.07.03 12:40:07 - 1593780007.110 - 13:40:02 - 1593783602.110 - 1.12321-1.12317 - 107.520-107.512 - 0.94659-0.94648 - 1.24553-1.24540 - 1.06309-1.06292 - 1774.91-1774.62 924. 2020.07.03 12:40:12 - 1593780012.32 - 13:40:06 - 1593783606.688 - 1.12322-1.12317 - 107.523-107.515 - 0.94660-0.94648 - 1.24553-1.24540 - 1.06311-1.06288 - 1774.91-1774.62 925. 2020.07.03 12:40:20 - 1593780020.250 - 13:40:15 - 1593783615.406 - 1.12323-1.12317 - 107.525-107.517 - 0.94660-0.94648 - 1.24555-1.24541 - 1.06311-1.06291 - 1775.00-1774.71 926. 2020.07.03 12:40:20 - 1593780020.469 - 13:40:15 - 1593783615.625 - 1.12323-1.12317 - 107.525-107.517 - 0.94660-0.94648 - 1.24555-1.24541 - 1.06311-1.06291 - 1775.00-1774.71 927. 2020.07.03 12:40:23 - 1593780023.953 - 13:40:18 - 1593783618.891 - 1.12323-1.12318 - 107.525-107.517 - 0.94660-0.94648 - 1.24564-1.24549 - 1.06313-1.06289 - 1774.94-1774.60 928. 2020.07.03 12:40:24 - 1593780024.750 - 13:40:19 - 1593783619.688 - 1.12323-1.12317 - 107.525-107.517 - 0.94660-0.94648 - 1.24564-1.24549 - 1.06313-1.06291 - 1775.01-1774.69 929. 2020.07.03 12:40:28 - 1593780028.937 - 13:40:23 - 1593783623.844 - 1.12321-1.12317 - 107.525-107.517 - 0.94660-0.94648 - 1.24563-1.24549 - 1.06313-1.06291 - 1775.01-1774.69 930. 2020.07.03 12:40:30 - 1593780030.735 - 13:40:25 - 1593783625.735 - 1.12322-1.12317 - 107.525-107.517 - 0.94660-0.94648 - 1.24563-1.24548 - 1.06306-1.06289 - 1775.01-1774.72 931. 2020.07.03 12:40:31 - 1593780031.531 - 13:40:26 - 1593783626.531 - 1.12321-1.12317 - 107.525-107.517 - 0.94661-0.94650 - 1.24563-1.24547 - 1.06307-1.06290 - 1775.01-1774.72 932. 2020.07.03 12:40:36 - 1593780036.875 - 13:40:31 - 1593783631.688 - 1.12321-1.12317 - 107.525-107.517 - 0.94662-0.94652 - 1.24561-1.24547 - 1.06307-1.06290 - 1775.01-1774.71 933. 2020.07.03 12:40:40 - 1593780040.46 - 13:40:35 - 1593783635.640 - 1.12321-1.12316 - 107.525-107.518 - 0.94662-0.94649 - 1.24561-1.24547 - 1.06307-1.06291 - 1775.01-1774.71 934. 2020.07.03 12:40:41 - 1593780041.765 - 13:40:36 - 1593783636.375 - 1.12320-1.12314 - 107.525-107.518 - 0.94664-0.94652 - 1.24562-1.24546 - 1.06309-1.06292 - 1775.00-1774.67 935. 2020.07.03 12:40:43 - 1593780043.203 - 13:40:38 - 1593783638.125 - 1.12317-1.12312 - 107.526-107.518 - 0.94664-0.94652 - 1.24562-1.24546 - 1.06309-1.06292 - 1775.00-1774.67 936. 2020.07.03 12:40:44 - 1593780044.718 - 13:40:39 - 1593783639.625 - 1.12316-1.12312 - 107.526-107.518 - 0.94664-0.94652 - 1.24562-1.24546 - 1.06309-1.06291 - 1775.00-1774.65 937. 2020.07.03 12:40:46 - 1593780046.609 - 13:40:41 - 1593783641.0 - 1.12316-1.12310 - 107.526-107.519 - 0.94664-0.94652 - 1.24563-1.24547 - 1.06309-1.06291 - 1775.00-1774.65 938. 2020.07.03 12:40:48 - 1593780048.828 - 13:40:43 - 1593783643.625 - 1.12317-1.12311 - 107.526-107.519 - 0.94664-0.94652 - 1.24565-1.24548 - 1.06309-1.06291 - 1775.00-1774.65 939. 2020.07.03 12:40:50 - 1593780050.500 - 13:40:45 - 1593783645.391 - 1.12317-1.12310 - 107.526-107.519 - 0.94664-0.94652 - 1.24567-1.24551 - 1.06307-1.06290 - 1775.00-1774.65 940. 2020.07.03 12:40:53 - 1593780053.718 - 13:40:48 - 1593783648.265 - 1.12314-1.12308 - 107.525-107.517 - 0.94664-0.94653 - 1.24567-1.24551 - 1.06307-1.06292 - 1775.00-1774.65 941. 2020.07.03 12:40:54 - 1593780054.234 - 13:40:49 - 1593783649.781 - 1.12314-1.12308 - 107.525-107.517 - 0.94664-0.94652 - 1.24567-1.24551 - 1.06307-1.06292 - 1775.00-1774.65 942. 2020.07.03 12:40:57 - 1593780057.219 - 13:40:52 - 1593783652.219 - 1.12316-1.12310 - 107.524-107.517 - 0.94661-0.94651 - 1.24567-1.24551 - 1.06307-1.06290 - 1774.89-1774.61 943. 2020.07.03 12:40:57 - 1593780057.860 - 13:40:52 - 1593783652.860 - 1.12313-1.12307 - 107.525-107.517 - 0.94662-0.94651 - 1.24566-1.24551 - 1.06310-1.06291 - 1774.89-1774.61 944. 2020.07.03 12:40:58 - 1593780058.547 - 13:40:53 - 1593783653.547 - 1.12313-1.12307 - 107.525-107.517 - 0.94662-0.94651 - 1.24567-1.24551 - 1.06310-1.06290 - 1774.89-1774.61 945. 2020.07.03 12:40:59 - 1593780059.141 - 13:40:54 - 1593783654.344 - 1.12316-1.12310 - 107.525-107.517 - 0.94662-0.94651 - 1.24567-1.24551 - 1.06307-1.06291 - 1774.89-1774.61 946. 2020.07.03 12:40:59 - 1593780059.344 - 13:40:54 - 1593783654.547 - 1.12316-1.12310 - 107.525-107.517 - 0.94662-0.94651 - 1.24567-1.24551 - 1.06307-1.06291 - 1774.89-1774.61 947. 2020.07.03 12:41:01 - 1593780061.0 - 13:40:56 - 1593783656.0 - 1.12317-1.12311 - 107.525-107.517 - 0.94661-0.94651 - 1.24567-1.24551 - 1.06307-1.06291 - 1774.89-1774.61 948. 2020.07.03 12:41:03 - 1593780063.63 - 13:40:57 - 1593783657.688 - 1.12316-1.12310 - 107.525-107.518 - 0.94661-0.94651 - 1.24565-1.24550 - 1.06310-1.06291 - 1774.89-1774.61 949. 2020.07.03 12:41:04 - 1593780064.438 - 13:40:59 - 1593783659.860 - 1.12317-1.12311 - 107.525-107.517 - 0.94661-0.94651 - 1.24570-1.24554 - 1.06312-1.06291 - 1774.89-1774.61 950. 2020.07.03 12:41:04 - 1593780064.672 - 13:40:59 - 1593783659.94 - 1.12317-1.12311 - 107.525-107.517 - 0.94661-0.94651 - 1.24570-1.24554 - 1.06312-1.06291 - 1774.91-1774.61 951. 2020.07.03 12:41:04 - 1593780064.906 - 13:40:59 - 1593783659.328 - 1.12317-1.12311 - 107.525-107.517 - 0.94661-0.94651 - 1.24571-1.24554 - 1.06312-1.06291 - 1774.91-1774.61 952. 2020.07.03 12:41:10 - 1593780070.110 - 13:41:04 - 1593783664.985 - 1.12317-1.12310 - 107.525-107.517 - 0.94662-0.94652 - 1.24570-1.24554 - 1.06308-1.06291 - 1774.89-1774.57 953. 2020.07.03 12:41:16 - 1593780076.0 - 13:41:11 - 1593783671.0 - 1.12315-1.12309 - 107.525-107.517 - 0.94662-0.94651 - 1.24562-1.24546 - 1.06301-1.06286 - 1774.84-1774.50 954. 2020.07.03 12:41:19 - 1593780079.359 - 13:41:14 - 1593783674.656 - 1.12317-1.12310 - 107.526-107.518 - 0.94662-0.94651 - 1.24562-1.24546 - 1.06300-1.06284 - 1774.90-1774.57 955. 2020.07.03 12:41:23 - 1593780083.343 - 13:41:17 - 1593783677.640 - 1.12316-1.12310 - 107.526-107.518 - 0.94662-0.94650 - 1.24561-1.24546 - 1.06307-1.06285 - 1774.87-1774.57 956. 2020.07.03 12:41:32 - 1593780092.188 - 13:41:27 - 1593783687.813 - 1.12317-1.12311 - 107.525-107.517 - 0.94664-0.94652 - 1.24561-1.24546 - 1.06296-1.06280 - 1774.91-1774.57 957. 2020.07.03 12:41:34 - 1593780094.156 - 13:41:29 - 1593783689.828 - 1.12320-1.12313 - 107.525-107.517 - 0.94662-0.94651 - 1.24565-1.24549 - 1.06298-1.06281 - 1775.18-1774.84 958. 2020.07.03 12:41:35 - 1593780095.93 - 13:41:30 - 1593783690.765 - 1.12316-1.12310 - 107.525-107.518 - 0.94665-0.94653 - 1.24562-1.24547 - 1.06300-1.06282 - 1775.29-1774.92 959. 2020.07.03 12:41:35 - 1593780095.546 - 13:41:30 - 1593783690.218 - 1.12316-1.12309 - 107.525-107.517 - 0.94665-0.94654 - 1.24562-1.24547 - 1.06298-1.06280 - 1775.28-1774.90 960. 2020.07.03 12:41:36 - 1593780096.859 - 13:41:31 - 1593783691.531 - 1.12316-1.12310 - 107.525-107.517 - 0.94663-0.94652 - 1.24562-1.24547 - 1.06296-1.06280 - 1775.27-1774.89 961. 2020.07.03 12:41:37 - 1593780097.62 - 13:41:32 - 1593783692.734 - 1.12316-1.12310 - 107.525-107.517 - 0.94663-0.94652 - 1.24562-1.24547 - 1.06296-1.06280 - 1775.27-1774.89 962. 2020.07.03 12:41:37 - 1593780097.281 - 13:41:32 - 1593783692.953 - 1.12316-1.12310 - 107.525-107.517 - 0.94663-0.94652 - 1.24562-1.24547 - 1.06296-1.06280 - 1775.27-1774.89 963. 2020.07.03 12:41:39 - 1593780099.609 - 13:41:34 - 1593783694.609 - 1.12314-1.12308 - 107.526-107.519 - 0.94664-0.94654 - 1.24562-1.24546 - 1.06295-1.06279 - 1775.27-1774.90 964. 2020.07.03 12:41:40 - 1593780100.875 - 13:41:35 - 1593783695.875 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94655 - 1.24562-1.24546 - 1.06299-1.06281 - 1775.27-1774.90 965. 2020.07.03 12:41:40 - 1593780100.406 - 13:41:35 - 1593783695.406 - 1.12313-1.12307 - 107.526-107.518 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 966. 2020.07.03 12:41:41 - 1593780101.750 - 13:41:35 - 1593783695.750 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 * 967. 2020.07.03 12:41:41 - 1593780101.750 - 13:41:35 - 1593783695.750 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 * 968. 2020.07.03 12:41:41 - 1593780101.750 - 13:41:35 - 1593783695.750 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 * 969. 2020.07.03 12:41:41 - 1593780101.812 - 13:41:36 - 1593783696.812 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 * 970. 2020.07.03 12:41:41 - 1593780101.859 - 13:41:36 - 1593783696.859 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 * 971. 2020.07.03 12:41:42 - 1593780102.0 - 13:41:37 - 1593783697.0 - 1.12313-1.12307 - 107.526-107.518 - 0.94664-0.94652 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.16-1774.79 972. 2020.07.03 12:41:45 - 1593780105.63 - 13:41:39 - 1593783699.782 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06297-1.06278 - 1775.23-1774.86 973. 2020.07.03 12:41:45 - 1593780105.641 - 13:41:40 - 1593783700.360 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06294-1.06276 - 1775.23-1774.86 * 974. 2020.07.03 12:41:45 - 1593780105.641 - 13:41:40 - 1593783700.360 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06294-1.06276 - 1775.23-1774.86 * 975. 2020.07.03 12:41:45 - 1593780105.703 - 13:41:40 - 1593783700.422 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06294-1.06276 - 1775.23-1774.86 * 976. 2020.07.03 12:41:45 - 1593780105.844 - 13:41:40 - 1593783700.563 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06292-1.06275 - 1775.24-1774.87 * 977. 2020.07.03 12:41:45 - 1593780105.906 - 13:41:40 - 1593783700.625 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06292-1.06275 - 1775.24-1774.87 * 978. 2020.07.03 12:41:46 - 1593780106.453 - 13:41:41 - 1593783701.172 - 1.12315-1.12309 - 107.524-107.517 - 0.94662-0.94652 - 1.24563-1.24546 - 1.06292-1.06276 - 1775.24-1774.87 979. 2020.07.03 12:41:49 - 1593780109.234 - 13:41:44 - 1593783704.31 - 1.12314-1.12309 - 107.524-107.516 - 0.94662-0.94652 - 1.24562-1.24546 - 1.06293-1.06275 - 1775.24-1774.87 980. 2020.07.03 12:41:51 - 1593780111.188 - 13:41:46 - 1593783706.781 - 1.12313-1.12307 - 107.524-107.516 - 0.94663-0.94652 - 1.24562-1.24546 - 1.06293-1.06276 - 1775.24-1774.87 981. 2020.07.03 12:41:51 - 1593780111.594 - 13:41:46 - 1593783706.187 - 1.12313-1.12307 - 107.523-107.516 - 0.94663-0.94652 - 1.24562-1.24546 - 1.06293-1.06276 - 1775.24-1774.87 982. 2020.07.03 12:41:51 - 1593780111.969 - 13:41:46 - 1593783706.62 - 1.12312-1.12306 - 107.523-107.516 - 0.94664-0.94652 - 1.24562-1.24546 - 1.06293-1.06276 - 1775.24-1774.87 983. 2020.07.03 12:41:57 - 1593780117.359 - 13:41:52 - 1593783712.31 - 1.12317-1.12310 - 107.522-107.516 - 0.94661-0.94651 - 1.24565-1.24550 - 1.06297-1.06280 - 1775.18-1774.79 984. 2020.07.03 12:41:57 - 1593780117.0 - 13:41:52 - 1593783712.0 - 1.12317-1.12311 - 107.523-107.516 - 0.94661-0.94651 - 1.24565-1.24550 - 1.06297-1.06280 - 1775.18-1774.79 985. 2020.07.03 12:42:00 - 1593780120.344 - 13:41:55 - 1593783715.125 - 1.12316-1.12310 - 107.521-107.514 - 0.94661-0.94651 - 1.24558-1.24545 - 1.06297-1.06281 - 1775.23-1774.86 986. 2020.07.03 12:42:00 - 1593780120.625 - 13:41:55 - 1593783715.406 - 1.12316-1.12310 - 107.521-107.514 - 0.94661-0.94651 - 1.24558-1.24545 - 1.06297-1.06281 - 1775.23-1774.86 987. 2020.07.03 12:42:08 - 1593780128.79 - 13:42:02 - 1593783722.766 - 1.12317-1.12310 - 107.522-107.514 - 0.94661-0.94651 - 1.24557-1.24544 - 1.06298-1.06281 - 1775.21-1774.75 988. 2020.07.03 12:42:08 - 1593780128.485 - 13:42:03 - 1593783723.0 - 1.12317-1.12311 - 107.522-107.514 - 0.94661-0.94651 - 1.24557-1.24544 - 1.06298-1.06281 - 1775.20-1774.75 989. 2020.07.03 12:42:09 - 1593780129.172 - 13:42:03 - 1593783723.719 - 1.12317-1.12310 - 107.522-107.514 - 0.94661-0.94651 - 1.24557-1.24544 - 1.06298-1.06281 - 1775.17-1774.73 990. 2020.07.03 12:42:09 - 1593780129.640 - 13:42:04 - 1593783724.0 - 1.12316-1.12310 - 107.522-107.514 - 0.94661-0.94651 - 1.24557-1.24544 - 1.06298-1.06281 - 1775.17-1774.73 991. 2020.07.03 12:42:11 - 1593780131.282 - 13:42:06 - 1593783726.610 - 1.12317-1.12310 - 107.522-107.515 - 0.94661-0.94650 - 1.24557-1.24544 - 1.06298-1.06281 - 1775.15-1774.72 992. 2020.07.03 12:42:14 - 1593780134.110 - 13:42:08 - 1593783728.438 - 1.12312-1.12306 - 107.525-107.517 - 0.94662-0.94651 - 1.24554-1.24541 - 1.06298-1.06280 - 1775.18-1774.73 993. 2020.07.03 12:42:15 - 1593780135.609 - 13:42:10 - 1593783730.484 - 1.12312-1.12306 - 107.525-107.517 - 0.94662-0.94651 - 1.24554-1.24541 - 1.06298-1.06280 - 1775.18-1774.74 994. 2020.07.03 12:42:20 - 1593780140.594 - 13:42:15 - 1593783735.375 - 1.12313-1.12308 - 107.525-107.517 - 0.94661-0.94651 - 1.24554-1.24540 - 1.06297-1.06282 - 1775.17-1774.72 995. 2020.07.03 12:42:21 - 1593780141.235 - 13:42:16 - 1593783736.16 - 1.12313-1.12308 - 107.525-107.517 - 0.94661-0.94651 - 1.24554-1.24540 - 1.06297-1.06282 - 1775.17-1774.72 996. 2020.07.03 12:42:27 - 1593780147.641 - 13:42:22 - 1593783742.203 - 1.12316-1.12309 - 107.525-107.517 - 0.94661-0.94651 - 1.24557-1.24545 - 1.06298-1.06281 - 1775.17-1774.72 997. 2020.07.03 12:42:28 - 1593780148.344 - 13:42:23 - 1593783743.906 - 1.12316-1.12309 - 107.525-107.517 - 0.94661-0.94651 - 1.24557-1.24545 - 1.06302-1.06281 - 1775.17-1774.72 998. 2020.07.03 12:42:37 - 1593780157.0 - 13:42:32 - 1593783752.0 - 1.12307-1.12301 - 107.525-107.518 - 0.94663-0.94652 - 1.24534-1.24520 - 1.06288-1.06272 - 1775.16-1774.71 999. 2020.07.03 12:42:37 - 1593780157.63 - 13:42:32 - 1593783752.63 - 1.12307-1.12301 - 107.525-107.518 - 0.94663-0.94652 - 1.24534-1.24520 - 1.06288-1.06272 - 1775.16-1774.71 * 1000. 2020.07.03 12:42:37 - 1593780157.204 - 13:42:32 - 1593783752.204 - 1.12307-1.12301 - 107.525-107.518 - 0.94663-0.94652 - 1.24534-1.24520 - 1.06288-1.06272 - 1775.16-1774.71 * -> 2020.07.03 12:42:39 - 1593780159.610 - 13:42:35 - 1593783755.579 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 12:41:10 - 1593780070.110 - 13:41:04 - 1593783664.985 - 1.12317-1.12310 - 107.525-107.517 - 0.94662-0.94652 - 1.24570-1.24554 - 1.06308-1.06291 - 1774.89-1774.57 952. 2020.07.03 12:41:16 - 1593780076.0 - 13:41:11 - 1593783671.0 - 1.12315-1.12309 - 107.525-107.517 - 0.94662-0.94651 - 1.24562-1.24546 - 1.06301-1.06286 - 1774.84-1774.50 953. 2020.07.03 12:41:19 - 1593780079.359 - 13:41:14 - 1593783674.656 - 1.12317-1.12310 - 107.526-107.518 - 0.94662-0.94651 - 1.24562-1.24546 - 1.06300-1.06284 - 1774.90-1774.57 954. 2020.07.03 12:41:23 - 1593780083.343 - 13:41:17 - 1593783677.640 - 1.12316-1.12310 - 107.526-107.518 - 0.94662-0.94650 - 1.24561-1.24546 - 1.06307-1.06285 - 1774.87-1774.57 955. 2020.07.03 12:41:32 - 1593780092.188 - 13:41:27 - 1593783687.813 - 1.12317-1.12311 - 107.525-107.517 - 0.94664-0.94652 - 1.24561-1.24546 - 1.06296-1.06280 - 1774.91-1774.57 956. 2020.07.03 12:41:34 - 1593780094.156 - 13:41:29 - 1593783689.828 - 1.12320-1.12313 - 107.525-107.517 - 0.94662-0.94651 - 1.24565-1.24549 - 1.06298-1.06281 - 1775.18-1774.84 957. 2020.07.03 12:41:35 - 1593780095.93 - 13:41:30 - 1593783690.765 - 1.12316-1.12310 - 107.525-107.518 - 0.94665-0.94653 - 1.24562-1.24547 - 1.06300-1.06282 - 1775.29-1774.92 958. 2020.07.03 12:41:35 - 1593780095.546 - 13:41:30 - 1593783690.218 - 1.12316-1.12309 - 107.525-107.517 - 0.94665-0.94654 - 1.24562-1.24547 - 1.06298-1.06280 - 1775.28-1774.90 959. 2020.07.03 12:41:36 - 1593780096.859 - 13:41:31 - 1593783691.531 - 1.12316-1.12310 - 107.525-107.517 - 0.94663-0.94652 - 1.24562-1.24547 - 1.06296-1.06280 - 1775.27-1774.89 960. 2020.07.03 12:41:37 - 1593780097.62 - 13:41:32 - 1593783692.734 - 1.12316-1.12310 - 107.525-107.517 - 0.94663-0.94652 - 1.24562-1.24547 - 1.06296-1.06280 - 1775.27-1774.89 961. 2020.07.03 12:41:37 - 1593780097.281 - 13:41:32 - 1593783692.953 - 1.12316-1.12310 - 107.525-107.517 - 0.94663-0.94652 - 1.24562-1.24547 - 1.06296-1.06280 - 1775.27-1774.89 962. 2020.07.03 12:41:39 - 1593780099.609 - 13:41:34 - 1593783694.609 - 1.12314-1.12308 - 107.526-107.519 - 0.94664-0.94654 - 1.24562-1.24546 - 1.06295-1.06279 - 1775.27-1774.90 963. 2020.07.03 12:41:40 - 1593780100.875 - 13:41:35 - 1593783695.875 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94655 - 1.24562-1.24546 - 1.06299-1.06281 - 1775.27-1774.90 964. 2020.07.03 12:41:40 - 1593780100.406 - 13:41:35 - 1593783695.406 - 1.12313-1.12307 - 107.526-107.518 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 965. 2020.07.03 12:41:41 - 1593780101.750 - 13:41:35 - 1593783695.750 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 * 966. 2020.07.03 12:41:41 - 1593780101.750 - 13:41:35 - 1593783695.750 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 * 967. 2020.07.03 12:41:41 - 1593780101.750 - 13:41:35 - 1593783695.750 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 * 968. 2020.07.03 12:41:41 - 1593780101.812 - 13:41:36 - 1593783696.812 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 * 969. 2020.07.03 12:41:41 - 1593780101.859 - 13:41:36 - 1593783696.859 - 1.12313-1.12307 - 107.526-107.519 - 0.94664-0.94653 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.27-1774.90 * 970. 2020.07.03 12:41:42 - 1593780102.0 - 13:41:37 - 1593783697.0 - 1.12313-1.12307 - 107.526-107.518 - 0.94664-0.94652 - 1.24563-1.24546 - 1.06295-1.06280 - 1775.16-1774.79 971. 2020.07.03 12:41:45 - 1593780105.63 - 13:41:39 - 1593783699.782 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06297-1.06278 - 1775.23-1774.86 972. 2020.07.03 12:41:45 - 1593780105.641 - 13:41:40 - 1593783700.360 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06294-1.06276 - 1775.23-1774.86 * 973. 2020.07.03 12:41:45 - 1593780105.641 - 13:41:40 - 1593783700.360 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06294-1.06276 - 1775.23-1774.86 * 974. 2020.07.03 12:41:45 - 1593780105.703 - 13:41:40 - 1593783700.422 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06294-1.06276 - 1775.23-1774.86 * 975. 2020.07.03 12:41:45 - 1593780105.844 - 13:41:40 - 1593783700.563 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06292-1.06275 - 1775.24-1774.87 * 976. 2020.07.03 12:41:45 - 1593780105.906 - 13:41:40 - 1593783700.625 - 1.12314-1.12309 - 107.525-107.518 - 0.94663-0.94652 - 1.24563-1.24546 - 1.06292-1.06275 - 1775.24-1774.87 * 977. 2020.07.03 12:41:46 - 1593780106.453 - 13:41:41 - 1593783701.172 - 1.12315-1.12309 - 107.524-107.517 - 0.94662-0.94652 - 1.24563-1.24546 - 1.06292-1.06276 - 1775.24-1774.87 978. 2020.07.03 12:41:49 - 1593780109.234 - 13:41:44 - 1593783704.31 - 1.12314-1.12309 - 107.524-107.516 - 0.94662-0.94652 - 1.24562-1.24546 - 1.06293-1.06275 - 1775.24-1774.87 979. 2020.07.03 12:41:51 - 1593780111.188 - 13:41:46 - 1593783706.781 - 1.12313-1.12307 - 107.524-107.516 - 0.94663-0.94652 - 1.24562-1.24546 - 1.06293-1.06276 - 1775.24-1774.87 980. 2020.07.03 12:41:51 - 1593780111.594 - 13:41:46 - 1593783706.187 - 1.12313-1.12307 - 107.523-107.516 - 0.94663-0.94652 - 1.24562-1.24546 - 1.06293-1.06276 - 1775.24-1774.87 981. 2020.07.03 12:41:51 - 1593780111.969 - 13:41:46 - 1593783706.62 - 1.12312-1.12306 - 107.523-107.516 - 0.94664-0.94652 - 1.24562-1.24546 - 1.06293-1.06276 - 1775.24-1774.87 982. 2020.07.03 12:41:57 - 1593780117.359 - 13:41:52 - 1593783712.31 - 1.12317-1.12310 - 107.522-107.516 - 0.94661-0.94651 - 1.24565-1.24550 - 1.06297-1.06280 - 1775.18-1774.79 983. 2020.07.03 12:41:57 - 1593780117.0 - 13:41:52 - 1593783712.0 - 1.12317-1.12311 - 107.523-107.516 - 0.94661-0.94651 - 1.24565-1.24550 - 1.06297-1.06280 - 1775.18-1774.79 984. 2020.07.03 12:42:00 - 1593780120.344 - 13:41:55 - 1593783715.125 - 1.12316-1.12310 - 107.521-107.514 - 0.94661-0.94651 - 1.24558-1.24545 - 1.06297-1.06281 - 1775.23-1774.86 985. 2020.07.03 12:42:00 - 1593780120.625 - 13:41:55 - 1593783715.406 - 1.12316-1.12310 - 107.521-107.514 - 0.94661-0.94651 - 1.24558-1.24545 - 1.06297-1.06281 - 1775.23-1774.86 986. 2020.07.03 12:42:08 - 1593780128.79 - 13:42:02 - 1593783722.766 - 1.12317-1.12310 - 107.522-107.514 - 0.94661-0.94651 - 1.24557-1.24544 - 1.06298-1.06281 - 1775.21-1774.75 987. 2020.07.03 12:42:08 - 1593780128.485 - 13:42:03 - 1593783723.0 - 1.12317-1.12311 - 107.522-107.514 - 0.94661-0.94651 - 1.24557-1.24544 - 1.06298-1.06281 - 1775.20-1774.75 988. 2020.07.03 12:42:09 - 1593780129.172 - 13:42:03 - 1593783723.719 - 1.12317-1.12310 - 107.522-107.514 - 0.94661-0.94651 - 1.24557-1.24544 - 1.06298-1.06281 - 1775.17-1774.73 989. 2020.07.03 12:42:09 - 1593780129.640 - 13:42:04 - 1593783724.0 - 1.12316-1.12310 - 107.522-107.514 - 0.94661-0.94651 - 1.24557-1.24544 - 1.06298-1.06281 - 1775.17-1774.73 990. 2020.07.03 12:42:11 - 1593780131.282 - 13:42:06 - 1593783726.610 - 1.12317-1.12310 - 107.522-107.515 - 0.94661-0.94650 - 1.24557-1.24544 - 1.06298-1.06281 - 1775.15-1774.72 991. 2020.07.03 12:42:14 - 1593780134.110 - 13:42:08 - 1593783728.438 - 1.12312-1.12306 - 107.525-107.517 - 0.94662-0.94651 - 1.24554-1.24541 - 1.06298-1.06280 - 1775.18-1774.73 992. 2020.07.03 12:42:15 - 1593780135.609 - 13:42:10 - 1593783730.484 - 1.12312-1.12306 - 107.525-107.517 - 0.94662-0.94651 - 1.24554-1.24541 - 1.06298-1.06280 - 1775.18-1774.74 993. 2020.07.03 12:42:20 - 1593780140.594 - 13:42:15 - 1593783735.375 - 1.12313-1.12308 - 107.525-107.517 - 0.94661-0.94651 - 1.24554-1.24540 - 1.06297-1.06282 - 1775.17-1774.72 994. 2020.07.03 12:42:21 - 1593780141.235 - 13:42:16 - 1593783736.16 - 1.12313-1.12308 - 107.525-107.517 - 0.94661-0.94651 - 1.24554-1.24540 - 1.06297-1.06282 - 1775.17-1774.72 995. 2020.07.03 12:42:27 - 1593780147.641 - 13:42:22 - 1593783742.203 - 1.12316-1.12309 - 107.525-107.517 - 0.94661-0.94651 - 1.24557-1.24545 - 1.06298-1.06281 - 1775.17-1774.72 996. 2020.07.03 12:42:28 - 1593780148.344 - 13:42:23 - 1593783743.906 - 1.12316-1.12309 - 107.525-107.517 - 0.94661-0.94651 - 1.24557-1.24545 - 1.06302-1.06281 - 1775.17-1774.72 997. 2020.07.03 12:42:37 - 1593780157.0 - 13:42:32 - 1593783752.0 - 1.12307-1.12301 - 107.525-107.518 - 0.94663-0.94652 - 1.24534-1.24520 - 1.06288-1.06272 - 1775.16-1774.71 998. 2020.07.03 12:42:37 - 1593780157.63 - 13:42:32 - 1593783752.63 - 1.12307-1.12301 - 107.525-107.518 - 0.94663-0.94652 - 1.24534-1.24520 - 1.06288-1.06272 - 1775.16-1774.71 * 999. 2020.07.03 12:42:37 - 1593780157.204 - 13:42:32 - 1593783752.204 - 1.12307-1.12301 - 107.525-107.518 - 0.94663-0.94652 - 1.24534-1.24520 - 1.06288-1.06272 - 1775.16-1774.71 * 1000. 2020.07.03 12:42:39 - 1593780159.610 - 13:42:34 - 1593783754.610 - 1.12307-1.12301 - 107.525-107.518 - 0.94663-0.94652 - 1.24533-1.24517 - 1.06287-1.06269 - 1775.18-1774.76 *