-> 2020.07.03 12:10:41 - 1593778241.0 - 13:10:37 - 1593781837.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.03 12:04:37 - 1593777877.922 - 13:04:32 - 1593781472.313 - 1.12319-1.12314 - 107.486-107.477 - 0.94661-0.94651 - 1.24500-1.24485 - 1.06328-1.06302 - 1775.48-1775.10 
702. 2020.07.03 12:04:37 - 1593777877.47 - 13:04:32 - 1593781472.594 - 1.12319-1.12314 - 107.485-107.478 - 0.94661-0.94651 - 1.24501-1.24485 - 1.06328-1.06302 - 1775.48-1775.10 
703. 2020.07.03 12:04:38 - 1593777878.0 - 13:04:34 - 1593781474.0 - 1.12319-1.12313 - 107.485-107.478 - 0.94661-0.94651 - 1.24498-1.24484 - 1.06328-1.06302 - 1775.34-1774.98 
704. 2020.07.03 12:04:41 - 1593777881.968 - 13:04:37 - 1593781477.203 - 1.12319-1.12313 - 107.485-107.477 - 0.94661-0.94651 - 1.24494-1.24478 - 1.06326-1.06302 - 1775.33-1774.97 
705. 2020.07.03 12:04:42 - 1593777882.0 - 13:04:37 - 1593781477.0 - 1.12318-1.12313 - 107.485-107.477 - 0.94661-0.94650 - 1.24494-1.24478 - 1.06326-1.06302 - 1775.33-1774.97 
706. 2020.07.03 12:04:42 - 1593777882.375 - 13:04:38 - 1593781478.375 - 1.12318-1.12312 - 107.485-107.477 - 0.94661-0.94650 - 1.24494-1.24478 - 1.06326-1.06302 - 1775.33-1774.97 
707. 2020.07.03 12:04:43 - 1593777883.0 - 13:04:38 - 1593781478.0 - 1.12320-1.12315 - 107.485-107.477 - 0.94661-0.94651 - 1.24494-1.24478 - 1.06326-1.06302 - 1775.33-1774.97 
708. 2020.07.03 12:04:46 - 1593777886.0 - 13:04:41 - 1593781481.0 - 1.12320-1.12314 - 107.485-107.477 - 0.94661-0.94651 - 1.24494-1.24478 - 1.06326-1.06302 - 1775.33-1774.97 
709. 2020.07.03 12:04:46 - 1593777886.406 - 13:04:41 - 1593781481.406 - 1.12320-1.12314 - 107.485-107.477 - 0.94661-0.94651 - 1.24494-1.24478 - 1.06326-1.06302 - 1775.33-1774.97 
710. 2020.07.03 12:04:46 - 1593777886.796 - 13:04:42 - 1593781482.796 - 1.12320-1.12314 - 107.485-107.477 - 0.94661-0.94651 - 1.24494-1.24478 - 1.06326-1.06302 - 1775.33-1774.97 
711. 2020.07.03 12:04:47 - 1593777887.343 - 13:04:42 - 1593781482.375 - 1.12321-1.12315 - 107.485-107.477 - 0.94661-0.94651 - 1.24494-1.24479 - 1.06326-1.06302 - 1775.33-1774.97 
712. 2020.07.03 12:04:47 - 1593777887.578 - 13:04:42 - 1593781482.610 - 1.12321-1.12316 - 107.484-107.477 - 0.94661-0.94651 - 1.24494-1.24479 - 1.06326-1.06302 - 1775.33-1774.97 
713. 2020.07.03 12:04:48 - 1593777888.265 - 13:04:43 - 1593781483.359 - 1.12318-1.12312 - 107.484-107.477 - 0.94661-0.94651 - 1.24494-1.24478 - 1.06326-1.06302 - 1775.29-1774.93 
714. 2020.07.03 12:04:48 - 1593777888.765 - 13:04:43 - 1593781483.859 - 1.12318-1.12312 - 107.484-107.477 - 0.94661-0.94651 - 1.24494-1.24478 - 1.06326-1.06302 - 1775.29-1774.93 
715. 2020.07.03 12:04:51 - 1593777891.656 - 13:04:47 - 1593781487.125 - 1.12317-1.12312 - 107.485-107.477 - 0.94661-0.94651 - 1.24494-1.24478 - 1.06326-1.06302 - 1775.29-1774.93 
716. 2020.07.03 12:04:52 - 1593777892.94 - 13:04:47 - 1593781487.204 - 1.12317-1.12311 - 107.485-107.477 - 0.94663-0.94652 - 1.24492-1.24477 - 1.06330-1.06308 - 1775.20-1774.85 
717. 2020.07.03 12:04:52 - 1593777892.406 - 13:04:47 - 1593781487.516 - 1.12316-1.12310 - 107.485-107.477 - 0.94663-0.94652 - 1.24492-1.24479 - 1.06330-1.06307 - 1775.20-1774.85 
718. 2020.07.03 12:04:52 - 1593777892.15 - 13:04:48 - 1593781488.15 - 1.12316-1.12312 - 107.485-107.477 - 0.94663-0.94652 - 1.24494-1.24479 - 1.06330-1.06308 - 1775.27-1774.91 
719. 2020.07.03 12:04:53 - 1593777893.0 - 13:04:48 - 1593781488.250 - 1.12318-1.12312 - 107.485-107.477 - 0.94663-0.94652 - 1.24494-1.24479 - 1.06330-1.06308 - 1775.27-1774.91 
720. 2020.07.03 12:04:55 - 1593777895.47 - 13:04:50 - 1593781490.437 - 1.12320-1.12314 - 107.485-107.477 - 0.94662-0.94652 - 1.24496-1.24484 - 1.06332-1.06308 - 1775.27-1774.91 
721. 2020.07.03 12:04:55 - 1593777895.282 - 13:04:50 - 1593781490.672 - 1.12321-1.12315 - 107.485-107.477 - 0.94661-0.94651 - 1.24496-1.24483 - 1.06332-1.06308 - 1775.27-1774.91 
722. 2020.07.03 12:04:58 - 1593777898.0 - 13:04:53 - 1593781493.516 - 1.12322-1.12316 - 107.485-107.477 - 0.94661-0.94650 - 1.24504-1.24492 - 1.06330-1.06305 - 1775.27-1774.91 
723. 2020.07.03 12:04:58 - 1593777898.203 - 13:04:53 - 1593781493.719 - 1.12322-1.12316 - 107.484-107.476 - 0.94661-0.94651 - 1.24503-1.24491 - 1.06332-1.06305 - 1775.27-1774.91 
724. 2020.07.03 12:04:58 - 1593777898.469 - 13:04:53 - 1593781493.985 - 1.12319-1.12313 - 107.484-107.476 - 0.94661-0.94651 - 1.24501-1.24488 - 1.06327-1.06305 - 1775.27-1774.91 
725. 2020.07.03 12:04:58 - 1593777898.781 - 13:04:54 - 1593781494.297 - 1.12319-1.12313 - 107.484-107.476 - 0.94661-0.94651 - 1.24504-1.24488 - 1.06327-1.06305 - 1775.27-1774.91 
726. 2020.07.03 12:05:00 - 1593777900.797 - 13:04:56 - 1593781496.687 - 1.12320-1.12315 - 107.484-107.476 - 0.94661-0.94651 - 1.24504-1.24489 - 1.06327-1.06305 - 1775.25-1774.89 
727. 2020.07.03 12:05:01 - 1593777901.78 - 13:04:56 - 1593781496.968 - 1.12320-1.12315 - 107.483-107.476 - 0.94661-0.94651 - 1.24504-1.24489 - 1.06327-1.06305 - 1775.25-1774.89 
728. 2020.07.03 12:05:02 - 1593777902.781 - 13:04:58 - 1593781498.219 - 1.12320-1.12316 - 107.484-107.475 - 0.94661-0.94651 - 1.24504-1.24490 - 1.06327-1.06305 - 1775.17-1774.81 
729. 2020.07.03 12:05:03 - 1593777903.0 - 13:04:58 - 1593781498.485 - 1.12321-1.12316 - 107.484-107.475 - 0.94661-0.94651 - 1.24506-1.24492 - 1.06328-1.06305 - 1775.19-1774.83 
730. 2020.07.03 12:05:03 - 1593777903.187 - 13:04:58 - 1593781498.672 - 1.12320-1.12316 - 107.484-107.475 - 0.94661-0.94651 - 1.24506-1.24492 - 1.06328-1.06305 - 1775.19-1774.83 
731. 2020.07.03 12:05:03 - 1593777903.547 - 13:04:59 - 1593781499.0 - 1.12322-1.12316 - 107.484-107.475 - 0.94661-0.94651 - 1.24503-1.24492 - 1.06328-1.06305 - 1775.19-1774.83 
732. 2020.07.03 12:05:03 - 1593777903.875 - 13:04:59 - 1593781499.328 - 1.12323-1.12317 - 107.484-107.475 - 0.94661-0.94651 - 1.24504-1.24492 - 1.06331-1.06305 - 1775.19-1774.83 
733. 2020.07.03 12:05:05 - 1593777905.125 - 13:05:00 - 1593781500.406 - 1.12322-1.12316 - 107.484-107.476 - 0.94661-0.94651 - 1.24506-1.24493 - 1.06331-1.06305 - 1775.19-1774.83 
734. 2020.07.03 12:05:06 - 1593777906.485 - 13:05:01 - 1593781501.891 - 1.12321-1.12316 - 107.484-107.476 - 0.94661-0.94651 - 1.24505-1.24493 - 1.06331-1.06305 - 1775.19-1774.83 
735. 2020.07.03 12:05:07 - 1593777907.78 - 13:05:02 - 1593781502.453 - 1.12322-1.12316 - 107.484-107.477 - 0.94661-0.94651 - 1.24505-1.24493 - 1.06331-1.06305 - 1775.19-1774.83 
736. 2020.07.03 12:05:09 - 1593777909.563 - 13:05:05 - 1593781505.16 - 1.12321-1.12316 - 107.484-107.477 - 0.94661-0.94651 - 1.24506-1.24493 - 1.06330-1.06308 - 1775.20-1774.84 
737. 2020.07.03 12:05:15 - 1593777915.78 - 13:05:10 - 1593781510.407 - 1.12320-1.12316 - 107.484-107.476 - 0.94663-0.94652 - 1.24499-1.24488 - 1.06333-1.06308 - 1775.09-1774.73 
738. 2020.07.03 12:05:15 - 1593777915.750 - 13:05:11 - 1593781511.79 - 1.12320-1.12314 - 107.484-107.476 - 0.94663-0.94653 - 1.24504-1.24489 - 1.06324-1.06302 - 1775.14-1774.78 
739. 2020.07.03 12:05:16 - 1593777916.750 - 13:05:12 - 1593781512.79 - 1.12319-1.12314 - 107.484-107.476 - 0.94665-0.94654 - 1.24500-1.24485 - 1.06327-1.06301 - 1775.14-1774.78 
740. 2020.07.03 12:05:16 - 1593777916.937 - 13:05:12 - 1593781512.266 - 1.12319-1.12313 - 107.484-107.476 - 0.94665-0.94654 - 1.24500-1.24485 - 1.06327-1.06302 - 1775.14-1774.78 
741. 2020.07.03 12:05:17 - 1593777917.140 - 13:05:12 - 1593781512.469 - 1.12320-1.12315 - 107.484-107.476 - 0.94664-0.94654 - 1.24499-1.24484 - 1.06327-1.06302 - 1775.14-1774.73 
742. 2020.07.03 12:05:17 - 1593777917.328 - 13:05:12 - 1593781512.657 - 1.12320-1.12314 - 107.484-107.476 - 0.94664-0.94654 - 1.24498-1.24483 - 1.06327-1.06302 - 1775.11-1774.74 
743. 2020.07.03 12:05:17 - 1593777917.578 - 13:05:13 - 1593781513.907 - 1.12320-1.12314 - 107.484-107.476 - 0.94664-0.94654 - 1.24499-1.24484 - 1.06327-1.06302 - 1775.11-1774.74 
744. 2020.07.03 12:05:18 - 1593777918.953 - 13:05:14 - 1593781514.218 - 1.12320-1.12315 - 107.482-107.474 - 0.94664-0.94653 - 1.24493-1.24480 - 1.06327-1.06304 - 1775.23-1774.86 
745. 2020.07.03 12:05:21 - 1593777921.843 - 13:05:17 - 1593781517.250 - 1.12316-1.12310 - 107.483-107.475 - 0.94666-0.94655 - 1.24485-1.24470 - 1.06328-1.06304 - 1775.20-1774.83 
746. 2020.07.03 12:05:22 - 1593777922.171 - 13:05:17 - 1593781517.578 - 1.12315-1.12310 - 107.483-107.475 - 0.94667-0.94657 - 1.24485-1.24469 - 1.06327-1.06300 - 1775.20-1774.83 
747. 2020.07.03 12:05:22 - 1593777922.0 - 13:05:18 - 1593781518.0 - 1.12315-1.12310 - 107.484-107.477 - 0.94667-0.94657 - 1.24481-1.24466 - 1.06326-1.06300 - 1775.20-1774.83 
748. 2020.07.03 12:05:26 - 1593777926.125 - 13:05:21 - 1593781521.188 - 1.12316-1.12310 - 107.484-107.476 - 0.94667-0.94657 - 1.24482-1.24466 - 1.06325-1.06300 - 1775.21-1774.84 
749. 2020.07.03 12:05:27 - 1593777927.281 - 13:05:22 - 1593781522.719 - 1.12315-1.12310 - 107.484-107.476 - 0.94667-0.94657 - 1.24480-1.24466 - 1.06322-1.06298 - 1775.21-1774.84 
750. 2020.07.03 12:05:27 - 1593777927.578 - 13:05:23 - 1593781523.16 - 1.12315-1.12309 - 107.483-107.476 - 0.94667-0.94657 - 1.24480-1.24466 - 1.06322-1.06298 - 1775.21-1774.84 
751. 2020.07.03 12:05:30 - 1593777930.0 - 13:05:25 - 1593781525.0 - 1.12314-1.12308 - 107.483-107.475 - 0.94668-0.94657 - 1.24474-1.24462 - 1.06326-1.06302 - 1775.21-1774.84 
752. 2020.07.03 12:05:31 - 1593777931.640 - 13:05:27 - 1593781527.687 - 1.12313-1.12307 - 107.484-107.476 - 0.94668-0.94657 - 1.24474-1.24462 - 1.06326-1.06302 - 1775.21-1774.84 
753. 2020.07.03 12:05:32 - 1593777932.62 - 13:05:27 - 1593781527.109 - 1.12313-1.12308 - 107.484-107.476 - 0.94668-0.94657 - 1.24474-1.24462 - 1.06326-1.06302 - 1775.21-1774.84 
754. 2020.07.03 12:05:37 - 1593777937.750 - 13:05:33 - 1593781533.187 - 1.12310-1.12306 - 107.485-107.477 - 0.94669-0.94658 - 1.24465-1.24454 - 1.06327-1.06301 - 1775.19-1774.81 
755. 2020.07.03 12:05:38 - 1593777938.0 - 13:05:34 - 1593781534.0 - 1.12312-1.12306 - 107.485-107.477 - 0.94669-0.94657 - 1.24464-1.24451 - 1.06325-1.06300 - 1775.21-1774.82 
756. 2020.07.03 12:05:38 - 1593777938.203 - 13:05:34 - 1593781534.203 - 1.12312-1.12306 - 107.485-107.477 - 0.94669-0.94657 - 1.24464-1.24451 - 1.06325-1.06300 - 1775.20-1774.80 
757. 2020.07.03 12:05:39 - 1593777939.453 - 13:05:35 - 1593781535.110 - 1.12312-1.12307 - 107.485-107.477 - 0.94669-0.94657 - 1.24464-1.24451 - 1.06325-1.06300 - 1775.20-1774.80 
758. 2020.07.03 12:05:40 - 1593777940.235 - 13:05:35 - 1593781535.985 - 1.12312-1.12306 - 107.485-107.477 - 0.94669-0.94657 - 1.24464-1.24451 - 1.06325-1.06300 - 1775.20-1774.80 
759. 2020.07.03 12:05:42 - 1593777942.250 - 13:05:37 - 1593781537.578 - 1.12312-1.12307 - 107.485-107.477 - 0.94669-0.94657 - 1.24463-1.24451 - 1.06325-1.06303 - 1775.20-1774.80 
760. 2020.07.03 12:05:47 - 1593777947.406 - 13:05:42 - 1593781542.406 - 1.12317-1.12311 - 107.484-107.477 - 0.94664-0.94654 - 1.24465-1.24453 - 1.06323-1.06298 - 1775.11-1774.71 
761. 2020.07.03 12:05:48 - 1593777948.781 - 13:05:44 - 1593781544.31 - 1.12316-1.12309 - 107.485-107.477 - 0.94666-0.94655 - 1.24464-1.24452 - 1.06325-1.06299 - 1775.10-1774.70 
762. 2020.07.03 12:05:49 - 1593777949.282 - 13:05:45 - 1593781545.282 - 1.12315-1.12309 - 107.485-107.477 - 0.94666-0.94655 - 1.24464-1.24452 - 1.06325-1.06299 - 1775.09-1774.69 
763. 2020.07.03 12:05:50 - 1593777950.547 - 13:05:45 - 1593781545.750 - 1.12316-1.12310 - 107.485-107.477 - 0.94666-0.94655 - 1.24464-1.24452 - 1.06325-1.06299 - 1775.09-1774.69 
764. 2020.07.03 12:05:51 - 1593777951.688 - 13:05:47 - 1593781547.188 - 1.12316-1.12309 - 107.485-107.477 - 0.94667-0.94656 - 1.24464-1.24451 - 1.06324-1.06297 - 1775.09-1774.69 
765. 2020.07.03 12:05:52 - 1593777952.47 - 13:05:47 - 1593781547.719 - 1.12308-1.12303 - 107.485-107.477 - 0.94669-0.94658 - 1.24457-1.24446 - 1.06328-1.06297 - 1775.07-1774.68 
766. 2020.07.03 12:05:52 - 1593777952.391 - 13:05:48 - 1593781548.63 - 1.12308-1.12303 - 107.485-107.477 - 0.94669-0.94658 - 1.24460-1.24446 - 1.06328-1.06297 - 1775.07-1774.68 
767. 2020.07.03 12:05:52 - 1593777952.703 - 13:05:48 - 1593781548.375 - 1.12310-1.12305 - 107.485-107.477 - 0.94669-0.94658 - 1.24460-1.24446 - 1.06329-1.06299 - 1775.07-1774.68 
768. 2020.07.03 12:05:53 - 1593777953.62 - 13:05:48 - 1593781548.62 - 1.12311-1.12306 - 107.485-107.477 - 0.94668-0.94657 - 1.24460-1.24446 - 1.06323-1.06301 - 1775.07-1774.68 
769. 2020.07.03 12:05:53 - 1593777953.812 - 13:05:49 - 1593781549.812 - 1.12312-1.12306 - 107.485-107.477 - 0.94668-0.94657 - 1.24460-1.24446 - 1.06324-1.06300 - 1775.07-1774.68 
770. 2020.07.03 12:05:54 - 1593777954.453 - 13:05:49 - 1593781549.453 - 1.12314-1.12307 - 107.485-107.477 - 0.94667-0.94656 - 1.24462-1.24451 - 1.06324-1.06300 - 1775.07-1774.68 
771. 2020.07.03 12:05:55 - 1593777955.188 - 13:05:50 - 1593781550.188 - 1.12314-1.12308 - 107.485-107.477 - 0.94667-0.94656 - 1.24462-1.24450 - 1.06324-1.06300 - 1775.07-1774.68 
772. 2020.07.03 12:05:56 - 1593777956.781 - 13:05:52 - 1593781552.984 - 1.12313-1.12307 - 107.485-107.477 - 0.94668-0.94656 - 1.24462-1.24450 - 1.06324-1.06300 - 1775.07-1774.68 
773. 2020.07.03 12:05:57 - 1593777957.78 - 13:05:52 - 1593781552.78 - 1.12312-1.12306 - 107.485-107.477 - 0.94668-0.94656 - 1.24462-1.24450 - 1.06324-1.06300 - 1775.06-1774.67 
774. 2020.07.03 12:05:58 - 1593777958.62 - 13:05:53 - 1593781553.531 - 1.12307-1.12301 - 107.486-107.478 - 0.94669-0.94658 - 1.24459-1.24446 - 1.06324-1.06298 - 1775.06-1774.67 
775. 2020.07.03 12:05:59 - 1593777959.0 - 13:05:54 - 1593781554.0 - 1.12307-1.12301 - 107.485-107.477 - 0.94669-0.94657 - 1.24459-1.24446 - 1.06324-1.06298 - 1775.06-1774.67 
776. 2020.07.03 12:06:02 - 1593777962.296 - 13:05:57 - 1593781557.703 - 1.12312-1.12307 - 107.484-107.477 - 0.94669-0.94657 - 1.24461-1.24447 - 1.06326-1.06299 - 1775.06-1774.67 
777. 2020.07.03 12:06:02 - 1593777962.890 - 13:05:57 - 1593781557.297 - 1.12312-1.12306 - 107.484-107.477 - 0.94668-0.94657 - 1.24461-1.24447 - 1.06326-1.06300 - 1775.06-1774.67 
778. 2020.07.03 12:06:03 - 1593777963.109 - 13:05:58 - 1593781558.516 - 1.12312-1.12306 - 107.483-107.476 - 0.94667-0.94656 - 1.24459-1.24446 - 1.06323-1.06297 - 1775.06-1774.67 
779. 2020.07.03 12:06:03 - 1593777963.859 - 13:05:59 - 1593781559.266 - 1.12311-1.12306 - 107.483-107.475 - 0.94668-0.94656 - 1.24455-1.24442 - 1.06321-1.06297 - 1775.06-1774.67 
780. 2020.07.03 12:06:05 - 1593777965.0 - 13:06:00 - 1593781560.422 - 1.12312-1.12306 - 107.484-107.476 - 0.94667-0.94656 - 1.24457-1.24443 - 1.06323-1.06297 - 1775.06-1774.67 
781. 2020.07.03 12:06:05 - 1593777965.422 - 13:06:00 - 1593781560.844 - 1.12314-1.12308 - 107.484-107.476 - 0.94667-0.94656 - 1.24459-1.24446 - 1.06323-1.06297 - 1775.06-1774.67 
782. 2020.07.03 12:06:07 - 1593777967.454 - 13:06:02 - 1593781562.766 - 1.12310-1.12304 - 107.484-107.477 - 0.94669-0.94657 - 1.24454-1.24441 - 1.06326-1.06302 - 1775.09-1774.73 
783. 2020.07.03 12:06:08 - 1593777968.63 - 13:06:03 - 1593781563.375 - 1.12310-1.12304 - 107.484-107.476 - 0.94669-0.94657 - 1.24454-1.24442 - 1.06323-1.06297 - 1775.09-1774.73 
784. 2020.07.03 12:06:08 - 1593777968.266 - 13:06:03 - 1593781563.578 - 1.12310-1.12304 - 107.484-107.476 - 0.94669-0.94657 - 1.24454-1.24442 - 1.06323-1.06297 - 1775.09-1774.73 
785. 2020.07.03 12:06:08 - 1593777968.0 - 13:06:03 - 1593781563.0 - 1.12309-1.12303 - 107.484-107.476 - 0.94669-0.94657 - 1.24454-1.24442 - 1.06323-1.06297 - 1775.09-1774.73 
786. 2020.07.03 12:06:15 - 1593777975.906 - 13:06:11 - 1593781571.313 - 1.12308-1.12302 - 107.484-107.476 - 0.94669-0.94657 - 1.24454-1.24440 - 1.06321-1.06297 - 1775.11-1774.71 
787. 2020.07.03 12:06:17 - 1593777977.516 - 13:06:12 - 1593781572.516 - 1.12312-1.12306 - 107.484-107.476 - 0.94669-0.94657 - 1.24448-1.24437 - 1.06324-1.06297 - 1775.09-1774.71 
788. 2020.07.03 12:06:18 - 1593777978.281 - 13:06:13 - 1593781573.281 - 1.12311-1.12305 - 107.484-107.476 - 0.94669-0.94658 - 1.24448-1.24437 - 1.06326-1.06300 - 1775.09-1774.71 
789. 2020.07.03 12:06:18 - 1593777978.594 - 13:06:13 - 1593781573.594 - 1.12311-1.12305 - 107.484-107.476 - 0.94669-0.94658 - 1.24448-1.24437 - 1.06326-1.06300 - 1775.09-1774.71 
790. 2020.07.03 12:06:19 - 1593777979.78 - 13:06:14 - 1593781574.78 - 1.12312-1.12306 - 107.484-107.476 - 0.94668-0.94658 - 1.24452-1.24440 - 1.06325-1.06300 - 1775.09-1774.74 
791. 2020.07.03 12:06:19 - 1593777979.328 - 13:06:14 - 1593781574.328 - 1.12312-1.12306 - 107.484-107.476 - 0.94668-0.94658 - 1.24452-1.24440 - 1.06325-1.06300 - 1775.09-1774.74 
792. 2020.07.03 12:06:19 - 1593777979.750 - 13:06:15 - 1593781575.750 - 1.12311-1.12306 - 107.484-107.476 - 0.94669-0.94658 - 1.24447-1.24436 - 1.06325-1.06299 - 1775.09-1774.74 
793. 2020.07.03 12:06:19 - 1593777979.0 - 13:06:15 - 1593781575.0 - 1.12309-1.12305 - 107.484-107.476 - 0.94669-0.94658 - 1.24447-1.24436 - 1.06325-1.06299 - 1775.09-1774.74 
794. 2020.07.03 12:06:20 - 1593777980.0 - 13:06:15 - 1593781575.250 - 1.12311-1.12306 - 107.484-107.476 - 0.94669-0.94658 - 1.24444-1.24432 - 1.06325-1.06299 - 1775.09-1774.74 
795. 2020.07.03 12:06:20 - 1593777980.235 - 13:06:15 - 1593781575.485 - 1.12312-1.12307 - 107.484-107.476 - 0.94669-0.94658 - 1.24444-1.24432 - 1.06325-1.06299 - 1775.09-1774.74 
796. 2020.07.03 12:06:24 - 1593777984.219 - 13:06:19 - 1593781579.703 - 1.12313-1.12308 - 107.485-107.477 - 0.94669-0.94658 - 1.24449-1.24435 - 1.06325-1.06299 - 1775.06-1774.72 
797. 2020.07.03 12:06:24 - 1593777984.594 - 13:06:20 - 1593781580.78 - 1.12316-1.12310 - 107.485-107.477 - 0.94666-0.94656 - 1.24457-1.24442 - 1.06327-1.06301 - 1775.06-1774.72 
798. 2020.07.03 12:06:25 - 1593777985.0 - 13:06:20 - 1593781580.0 - 1.12317-1.12312 - 107.485-107.477 - 0.94666-0.94655 - 1.24455-1.24442 - 1.06327-1.06301 - 1775.06-1774.72 
799. 2020.07.03 12:06:25 - 1593777985.328 - 13:06:20 - 1593781580.328 - 1.12314-1.12308 - 107.485-107.477 - 0.94666-0.94656 - 1.24449-1.24434 - 1.06325-1.06299 - 1775.06-1774.72 
800. 2020.07.03 12:06:25 - 1593777985.547 - 13:06:21 - 1593781581.547 - 1.12312-1.12307 - 107.485-107.477 - 0.94666-0.94656 - 1.24449-1.24434 - 1.06324-1.06299 - 1775.06-1774.72 
801. 2020.07.03 12:06:25 - 1593777985.906 - 13:06:21 - 1593781581.906 - 1.12312-1.12307 - 107.485-107.477 - 0.94666-0.94656 - 1.24449-1.24434 - 1.06325-1.06302 - 1775.06-1774.72 
802. 2020.07.03 12:06:27 - 1593777987.859 - 13:06:22 - 1593781582.859 - 1.12313-1.12307 - 107.485-107.477 - 0.94666-0.94656 - 1.24448-1.24434 - 1.06329-1.06305 - 1775.06-1774.72 
803. 2020.07.03 12:06:27 - 1593777987.0 - 13:06:22 - 1593781582.0 - 1.12313-1.12307 - 107.485-107.477 - 0.94666-0.94656 - 1.24449-1.24434 - 1.06329-1.06305 - 1775.06-1774.74 
804. 2020.07.03 12:06:28 - 1593777988.532 - 13:06:23 - 1593781583.94 - 1.12312-1.12307 - 107.485-107.477 - 0.94666-0.94656 - 1.24450-1.24434 - 1.06329-1.06305 - 1775.06-1774.74 
805. 2020.07.03 12:06:28 - 1593777988.0 - 13:06:23 - 1593781583.265 - 1.12313-1.12307 - 107.485-107.477 - 0.94666-0.94656 - 1.24450-1.24434 - 1.06329-1.06305 - 1775.06-1774.74 
806. 2020.07.03 12:06:32 - 1593777992.578 - 13:06:28 - 1593781588.16 - 1.12315-1.12312 - 107.484-107.477 - 0.94666-0.94655 - 1.24451-1.24437 - 1.06331-1.06309 - 1774.97-1774.58 
807. 2020.07.03 12:06:33 - 1593777993.0 - 13:06:28 - 1593781588.0 - 1.12317-1.12312 - 107.484-107.477 - 0.94666-0.94655 - 1.24451-1.24437 - 1.06331-1.06306 - 1774.95-1774.57 
808. 2020.07.03 12:06:33 - 1593777993.313 - 13:06:28 - 1593781588.313 - 1.12316-1.12311 - 107.484-107.477 - 0.94666-0.94655 - 1.24453-1.24437 - 1.06331-1.06306 - 1774.95-1774.57 
809. 2020.07.03 12:06:34 - 1593777994.0 - 13:06:30 - 1593781590.0 - 1.12319-1.12313 - 107.484-107.477 - 0.94664-0.94654 - 1.24453-1.24441 - 1.06332-1.06308 - 1775.00-1774.58 
810. 2020.07.03 12:06:35 - 1593777995.172 - 13:06:30 - 1593781590.172 - 1.12319-1.12313 - 107.484-107.477 - 0.94664-0.94654 - 1.24453-1.24441 - 1.06332-1.06308 - 1775.00-1774.58 
811. 2020.07.03 12:06:39 - 1593777999.312 - 13:06:34 - 1593781594.765 - 1.12316-1.12310 - 107.484-107.477 - 0.94666-0.94655 - 1.24452-1.24436 - 1.06331-1.06304 - 1774.98-1774.57 
812. 2020.07.03 12:06:40 - 1593778000.156 - 13:06:35 - 1593781595.609 - 1.12315-1.12310 - 107.484-107.477 - 0.94666-0.94655 - 1.24450-1.24436 - 1.06328-1.06303 - 1774.86-1774.47 
813. 2020.07.03 12:06:40 - 1593778000.266 - 13:06:36 - 1593781596.125 - 1.12314-1.12310 - 107.484-107.477 - 0.94666-0.94655 - 1.24452-1.24436 - 1.06328-1.06303 - 1774.86-1774.47 
814. 2020.07.03 12:06:44 - 1593778004.390 - 13:06:39 - 1593781599.781 - 1.12315-1.12310 - 107.484-107.477 - 0.94666-0.94656 - 1.24451-1.24435 - 1.06328-1.06302 - 1774.86-1774.45 
815. 2020.07.03 12:06:45 - 1593778005.359 - 13:06:40 - 1593781600.766 - 1.12318-1.12312 - 107.484-107.477 - 0.94663-0.94652 - 1.24455-1.24441 - 1.06328-1.06301 - 1774.87-1774.46 
816. 2020.07.03 12:06:45 - 1593778005.671 - 13:06:41 - 1593781601.78 - 1.12320-1.12314 - 107.484-107.477 - 0.94663-0.94653 - 1.24455-1.24441 - 1.06328-1.06301 - 1774.88-1774.50 
817. 2020.07.03 12:06:46 - 1593778006.125 - 13:06:41 - 1593781601.532 - 1.12320-1.12314 - 107.485-107.477 - 0.94663-0.94653 - 1.24453-1.24441 - 1.06328-1.06301 - 1774.88-1774.50 
818. 2020.07.03 12:06:46 - 1593778006.204 - 13:06:41 - 1593781601.204 - 1.12320-1.12315 - 107.485-107.477 - 0.94663-0.94653 - 1.24453-1.24440 - 1.06328-1.06301 - 1774.90-1774.52 
819. 2020.07.03 12:06:49 - 1593778009.125 - 13:06:44 - 1593781604.406 - 1.12320-1.12314 - 107.485-107.477 - 0.94664-0.94653 - 1.24450-1.24435 - 1.06324-1.06300 - 1774.90-1774.52 
820. 2020.07.03 12:06:50 - 1593778010.125 - 13:06:45 - 1593781605.812 - 1.12318-1.12315 - 107.484-107.476 - 0.94663-0.94652 - 1.24453-1.24441 - 1.06327-1.06300 - 1774.90-1774.52 
821. 2020.07.03 12:06:50 - 1593778010.328 - 13:06:46 - 1593781606.15 - 1.12318-1.12313 - 107.484-107.476 - 0.94663-0.94652 - 1.24453-1.24441 - 1.06324-1.06300 - 1774.90-1774.52 
822. 2020.07.03 12:06:51 - 1593778011.0 - 13:06:47 - 1593781607.0 - 1.12321-1.12315 - 107.484-107.476 - 0.94663-0.94652 - 1.24462-1.24447 - 1.06333-1.06307 - 1774.90-1774.52 
823. 2020.07.03 12:06:53 - 1593778013.547 - 13:06:48 - 1593781608.922 - 1.12321-1.12316 - 107.484-107.476 - 0.94663-0.94652 - 1.24462-1.24447 - 1.06330-1.06303 - 1774.90-1774.52 
824. 2020.07.03 12:06:53 - 1593778013.937 - 13:06:49 - 1593781609.218 - 1.12319-1.12314 - 107.484-107.476 - 0.94663-0.94652 - 1.24462-1.24447 - 1.06330-1.06303 - 1774.90-1774.52 
825. 2020.07.03 12:06:54 - 1593778014.0 - 13:06:49 - 1593781609.640 - 1.12317-1.12313 - 107.484-107.476 - 0.94663-0.94652 - 1.24462-1.24448 - 1.06330-1.06303 - 1774.90-1774.52 
826. 2020.07.03 12:06:55 - 1593778015.875 - 13:06:50 - 1593781610.640 - 1.12318-1.12313 - 107.484-107.476 - 0.94663-0.94652 - 1.24464-1.24451 - 1.06330-1.06303 - 1774.91-1774.52 
827. 2020.07.03 12:06:59 - 1593778019.266 - 13:06:54 - 1593781614.313 - 1.12316-1.12312 - 107.484-107.476 - 0.94664-0.94653 - 1.24466-1.24451 - 1.06331-1.06305 - 1774.90-1774.51 
828. 2020.07.03 12:07:00 - 1593778020.328 - 13:06:55 - 1593781615.515 - 1.12312-1.12308 - 107.484-107.476 - 0.94665-0.94654 - 1.24462-1.24447 - 1.06332-1.06306 - 1774.90-1774.51 
829. 2020.07.03 12:07:01 - 1593778021.797 - 13:06:57 - 1593781617.297 - 1.12311-1.12306 - 107.484-107.476 - 0.94667-0.94656 - 1.24462-1.24446 - 1.06332-1.06306 - 1774.90-1774.51 
830. 2020.07.03 12:07:02 - 1593778022.110 - 13:06:57 - 1593781617.750 - 1.12311-1.12307 - 107.484-107.476 - 0.94667-0.94656 - 1.24462-1.24445 - 1.06332-1.06306 - 1774.90-1774.49 
831. 2020.07.03 12:07:03 - 1593778023.172 - 13:06:58 - 1593781618.172 - 1.12313-1.12308 - 107.484-107.476 - 0.94667-0.94656 - 1.24472-1.24459 - 1.06330-1.06305 - 1774.91-1774.51 
832. 2020.07.03 12:07:03 - 1593778023.609 - 13:06:59 - 1593781619.609 - 1.12311-1.12308 - 107.484-107.476 - 0.94667-0.94656 - 1.24472-1.24459 - 1.06330-1.06305 - 1774.98-1774.58 
833. 2020.07.03 12:07:04 - 1593778024.62 - 13:06:59 - 1593781619.62 - 1.12311-1.12308 - 107.484-107.476 - 0.94667-0.94656 - 1.24473-1.24459 - 1.06330-1.06305 - 1775.00-1774.61 
834. 2020.07.03 12:07:04 - 1593778024.0 - 13:06:59 - 1593781619.0 - 1.12312-1.12306 - 107.484-107.476 - 0.94667-0.94656 - 1.24476-1.24461 - 1.06330-1.06305 - 1775.00-1774.61 
835. 2020.07.03 12:07:05 - 1593778025.891 - 13:07:00 - 1593781620.563 - 1.12311-1.12306 - 107.484-107.476 - 0.94667-0.94656 - 1.24476-1.24462 - 1.06330-1.06305 - 1774.98-1774.59 
836. 2020.07.03 12:07:06 - 1593778026.125 - 13:07:01 - 1593781621.125 - 1.12309-1.12303 - 107.484-107.476 - 0.94669-0.94658 - 1.24472-1.24458 - 1.06327-1.06304 - 1774.98-1774.59 
837. 2020.07.03 12:07:06 - 1593778026.375 - 13:07:02 - 1593781622.0 - 1.12312-1.12306 - 107.484-107.476 - 0.94669-0.94657 - 1.24472-1.24458 - 1.06327-1.06303 - 1774.98-1774.59 
838. 2020.07.03 12:07:06 - 1593778026.500 - 13:07:02 - 1593781622.125 - 1.12312-1.12307 - 107.484-107.476 - 0.94669-0.94657 - 1.24472-1.24458 - 1.06327-1.06303 - 1774.98-1774.59 
839. 2020.07.03 12:07:09 - 1593778029.578 - 13:07:05 - 1593781625.922 - 1.12312-1.12308 - 107.484-107.476 - 0.94669-0.94657 - 1.24474-1.24461 - 1.06327-1.06301 - 1774.94-1774.54 
840. 2020.07.03 12:07:13 - 1593778033.250 - 13:07:08 - 1593781628.156 - 1.12311-1.12307 - 107.484-107.476 - 0.94669-0.94658 - 1.24484-1.24471 - 1.06325-1.06300 - 1774.94-1774.54 
841. 2020.07.03 12:07:13 - 1593778033.703 - 13:07:09 - 1593781629.0 - 1.12309-1.12303 - 107.484-107.476 - 0.94670-0.94658 - 1.24478-1.24463 - 1.06326-1.06300 - 1774.94-1774.54 
842. 2020.07.03 12:07:16 - 1593778036.172 - 13:07:11 - 1593781631.875 - 1.12312-1.12307 - 107.485-107.477 - 0.94669-0.94658 - 1.24477-1.24463 - 1.06327-1.06302 - 1774.98-1774.60 
843. 2020.07.03 12:07:16 - 1593778036.562 - 13:07:12 - 1593781632.265 - 1.12316-1.12311 - 107.485-107.477 - 0.94668-0.94657 - 1.24480-1.24466 - 1.06329-1.06303 - 1774.98-1774.60 
844. 2020.07.03 12:07:19 - 1593778039.0 - 13:07:14 - 1593781634.0 - 1.12315-1.12311 - 107.484-107.477 - 0.94668-0.94657 - 1.24472-1.24457 - 1.06323-1.06298 - 1775.01-1774.63 
845. 2020.07.03 12:07:21 - 1593778041.562 - 13:07:17 - 1593781637.93 - 1.12316-1.12311 - 107.484-107.477 - 0.94668-0.94657 - 1.24471-1.24455 - 1.06323-1.06297 - 1775.01-1774.63 
846. 2020.07.03 12:07:22 - 1593778042.0 - 13:07:17 - 1593781637.640 - 1.12317-1.12312 - 107.488-107.480 - 0.94666-0.94655 - 1.24471-1.24455 - 1.06326-1.06300 - 1775.05-1774.66 
847. 2020.07.03 12:07:29 - 1593778049.422 - 13:07:24 - 1593781644.719 - 1.12310-1.12307 - 107.495-107.488 - 0.94670-0.94658 - 1.24462-1.24446 - 1.06330-1.06304 - 1774.97-1774.59 
848. 2020.07.03 12:07:29 - 1593778049.703 - 13:07:25 - 1593781645.0 - 1.12310-1.12307 - 107.495-107.488 - 0.94670-0.94658 - 1.24462-1.24446 - 1.06330-1.06304 - 1774.97-1774.59 
849. 2020.07.03 12:07:30 - 1593778050.0 - 13:07:25 - 1593781645.0 - 1.12310-1.12304 - 107.496-107.488 - 0.94670-0.94658 - 1.24462-1.24446 - 1.06327-1.06302 - 1774.97-1774.59 
850. 2020.07.03 12:07:30 - 1593778050.469 - 13:07:26 - 1593781646.469 - 1.12310-1.12304 - 107.496-107.488 - 0.94670-0.94658 - 1.24462-1.24446 - 1.06332-1.06309 - 1774.97-1774.59 
851. 2020.07.03 12:07:30 - 1593778050.719 - 13:07:26 - 1593781646.0 - 1.12310-1.12306 - 107.494-107.487 - 0.94669-0.94658 - 1.24462-1.24446 - 1.06331-1.06304 - 1774.97-1774.59 
852. 2020.07.03 12:07:31 - 1593778051.78 - 13:07:26 - 1593781646.359 - 1.12310-1.12306 - 107.495-107.487 - 0.94669-0.94658 - 1.24462-1.24446 - 1.06331-1.06305 - 1774.97-1774.59 
853. 2020.07.03 12:07:31 - 1593778051.0 - 13:07:26 - 1593781646.734 - 1.12311-1.12306 - 107.496-107.487 - 0.94669-0.94658 - 1.24462-1.24446 - 1.06331-1.06305 - 1774.97-1774.59 
854. 2020.07.03 12:07:35 - 1593778055.406 - 13:07:30 - 1593781650.390 - 1.12315-1.12310 - 107.494-107.487 - 0.94668-0.94657 - 1.24461-1.24445 - 1.06334-1.06308 - 1775.00-1774.61 
855. 2020.07.03 12:07:36 - 1593778056.0 - 13:07:31 - 1593781651.984 - 1.12315-1.12310 - 107.495-107.487 - 0.94668-0.94657 - 1.24461-1.24445 - 1.06331-1.06308 - 1775.00-1774.61 
856. 2020.07.03 12:07:40 - 1593778060.188 - 13:07:35 - 1593781655.360 - 1.12315-1.12310 - 107.495-107.487 - 0.94668-0.94657 - 1.24461-1.24445 - 1.06330-1.06308 - 1775.00-1774.61 
857. 2020.07.03 12:07:40 - 1593778060.563 - 13:07:36 - 1593781656.735 - 1.12315-1.12310 - 107.494-107.487 - 0.94668-0.94657 - 1.24461-1.24445 - 1.06333-1.06308 - 1775.00-1774.61 
858. 2020.07.03 12:07:41 - 1593778061.469 - 13:07:37 - 1593781657.469 - 1.12317-1.12312 - 107.495-107.487 - 0.94666-0.94655 - 1.24461-1.24445 - 1.06336-1.06310 - 1775.00-1774.61 
859. 2020.07.03 12:07:42 - 1593778062.828 - 13:07:37 - 1593781657.828 - 1.12317-1.12312 - 107.495-107.487 - 0.94666-0.94655 - 1.24461-1.24445 - 1.06336-1.06310 - 1775.00-1774.61 
860. 2020.07.03 12:07:46 - 1593778066.281 - 13:07:41 - 1593781661.547 - 1.12318-1.12312 - 107.492-107.484 - 0.94667-0.94656 - 1.24461-1.24446 - 1.06336-1.06309 - 1775.07-1774.68 
861. 2020.07.03 12:07:49 - 1593778069.562 - 13:07:45 - 1593781665.62 - 1.12317-1.12312 - 107.492-107.484 - 0.94666-0.94655 - 1.24461-1.24446 - 1.06336-1.06309 - 1775.04-1774.65 
862. 2020.07.03 12:07:50 - 1593778070.781 - 13:07:46 - 1593781666.265 - 1.12314-1.12309 - 107.492-107.485 - 0.94667-0.94656 - 1.24461-1.24445 - 1.06337-1.06311 - 1775.05-1774.65 
863. 2020.07.03 12:07:51 - 1593778071.281 - 13:07:46 - 1593781666.765 - 1.12315-1.12309 - 107.493-107.485 - 0.94667-0.94656 - 1.24461-1.24445 - 1.06337-1.06311 - 1775.05-1774.65 
864. 2020.07.03 12:07:53 - 1593778073.93 - 13:07:48 - 1593781668.156 - 1.12315-1.12308 - 107.493-107.485 - 0.94667-0.94656 - 1.24461-1.24445 - 1.06337-1.06310 - 1775.05-1774.65 
865. 2020.07.03 12:07:54 - 1593778074.531 - 13:07:50 - 1593781670.813 - 1.12315-1.12309 - 107.492-107.485 - 0.94667-0.94657 - 1.24461-1.24445 - 1.06337-1.06310 - 1775.05-1774.65 
866. 2020.07.03 12:07:55 - 1593778075.0 - 13:07:50 - 1593781670.250 - 1.12314-1.12309 - 107.492-107.484 - 0.94668-0.94657 - 1.24460-1.24444 - 1.06335-1.06309 - 1775.05-1774.65 
867. 2020.07.03 12:07:55 - 1593778075.734 - 13:07:51 - 1593781671.984 - 1.12313-1.12306 - 107.492-107.484 - 0.94669-0.94658 - 1.24460-1.24445 - 1.06336-1.06312 - 1775.05-1774.65 
868. 2020.07.03 12:07:57 - 1593778077.219 - 13:07:52 - 1593781672.688 - 1.12313-1.12307 - 107.492-107.484 - 0.94669-0.94658 - 1.24461-1.24446 - 1.06336-1.06313 - 1775.05-1774.65 
869. 2020.07.03 12:07:57 - 1593778077.609 - 13:07:53 - 1593781673.62 - 1.12312-1.12306 - 107.493-107.484 - 0.94670-0.94658 - 1.24461-1.24446 - 1.06336-1.06313 - 1775.05-1774.65 
870. 2020.07.03 12:08:00 - 1593778080.828 - 13:07:56 - 1593781676.266 - 1.12316-1.12310 - 107.492-107.484 - 0.94667-0.94658 - 1.24461-1.24446 - 1.06333-1.06307 - 1775.05-1774.65 
871. 2020.07.03 12:08:01 - 1593778081.172 - 13:07:56 - 1593781676.610 - 1.12315-1.12309 - 107.492-107.484 - 0.94667-0.94658 - 1.24461-1.24446 - 1.06333-1.06307 - 1775.05-1774.65 
872. 2020.07.03 12:08:06 - 1593778086.94 - 13:08:01 - 1593781681.453 - 1.12316-1.12310 - 107.491-107.484 - 0.94668-0.94657 - 1.24462-1.24447 - 1.06336-1.06312 - 1775.05-1774.65 
873. 2020.07.03 12:08:06 - 1593778086.0 - 13:08:02 - 1593781682.0 - 1.12316-1.12309 - 107.492-107.484 - 0.94668-0.94657 - 1.24462-1.24447 - 1.06336-1.06312 - 1775.14-1774.75 
874. 2020.07.03 12:08:08 - 1593778088.391 - 13:08:03 - 1593781683.391 - 1.12311-1.12305 - 107.491-107.483 - 0.94671-0.94659 - 1.24457-1.24442 - 1.06335-1.06312 - 1775.10-1774.68 
875. 2020.07.03 12:08:09 - 1593778089.797 - 13:08:05 - 1593781685.797 - 1.12310-1.12304 - 107.491-107.484 - 0.94670-0.94659 - 1.24456-1.24442 - 1.06333-1.06310 - 1775.14-1774.73 
876. 2020.07.03 12:08:10 - 1593778090.391 - 13:08:06 - 1593781686.391 - 1.12312-1.12307 - 107.489-107.481 - 0.94668-0.94657 - 1.24458-1.24445 - 1.06331-1.06307 - 1775.17-1774.78 
877. 2020.07.03 12:08:11 - 1593778091.610 - 13:08:06 - 1593781686.610 - 1.12312-1.12307 - 107.489-107.481 - 0.94668-0.94657 - 1.24458-1.24445 - 1.06331-1.06308 - 1775.17-1774.78 
878. 2020.07.03 12:08:13 - 1593778093.125 - 13:08:08 - 1593781688.562 - 1.12315-1.12310 - 107.486-107.478 - 0.94667-0.94656 - 1.24464-1.24449 - 1.06332-1.06307 - 1775.18-1774.78 
879. 2020.07.03 12:08:13 - 1593778093.0 - 13:08:08 - 1593781688.906 - 1.12316-1.12311 - 107.486-107.478 - 0.94667-0.94656 - 1.24464-1.24449 - 1.06333-1.06308 - 1775.18-1774.78 
880. 2020.07.03 12:08:14 - 1593778094.766 - 13:08:09 - 1593781689.672 - 1.12316-1.12311 - 107.486-107.478 - 0.94667-0.94657 - 1.24462-1.24448 - 1.06333-1.06308 - 1775.16-1774.77 
881. 2020.07.03 12:08:14 - 1593778094.110 - 13:08:10 - 1593781690.110 - 1.12314-1.12309 - 107.486-107.478 - 0.94667-0.94657 - 1.24462-1.24448 - 1.06333-1.06307 - 1775.16-1774.77 
882. 2020.07.03 12:08:15 - 1593778095.78 - 13:08:10 - 1593781690.172 - 1.12314-1.12310 - 107.486-107.478 - 0.94667-0.94657 - 1.24462-1.24448 - 1.06333-1.06307 - 1775.16-1774.77 
883. 2020.07.03 12:08:15 - 1593778095.563 - 13:08:11 - 1593781691.0 - 1.12315-1.12310 - 107.486-107.478 - 0.94668-0.94656 - 1.24461-1.24448 - 1.06333-1.06307 - 1775.16-1774.77 
884. 2020.07.03 12:08:16 - 1593778096.0 - 13:08:11 - 1593781691.515 - 1.12315-1.12311 - 107.486-107.478 - 0.94668-0.94656 - 1.24461-1.24448 - 1.06333-1.06307 - 1775.16-1774.77 
885. 2020.07.03 12:08:18 - 1593778098.203 - 13:08:13 - 1593781693.578 - 1.12316-1.12312 - 107.486-107.478 - 0.94667-0.94656 - 1.24463-1.24448 - 1.06333-1.06307 - 1775.15-1774.75 
886. 2020.07.03 12:08:18 - 1593778098.891 - 13:08:14 - 1593781694.266 - 1.12317-1.12312 - 107.486-107.478 - 0.94667-0.94656 - 1.24463-1.24448 - 1.06333-1.06307 - 1775.15-1774.75 
887. 2020.07.03 12:08:22 - 1593778102.766 - 13:08:18 - 1593781698.844 - 1.12319-1.12315 - 107.485-107.477 - 0.94663-0.94652 - 1.24468-1.24454 - 1.06334-1.06307 - 1775.15-1774.75 
888. 2020.07.03 12:08:23 - 1593778103.375 - 13:08:18 - 1593781698.453 - 1.12316-1.12312 - 107.485-107.477 - 0.94665-0.94655 - 1.24468-1.24454 - 1.06332-1.06308 - 1775.21-1774.82 
889. 2020.07.03 12:08:23 - 1593778103.828 - 13:08:19 - 1593781699.906 - 1.12316-1.12312 - 107.485-107.477 - 0.94666-0.94655 - 1.24468-1.24454 - 1.06332-1.06308 - 1775.21-1774.82 
890. 2020.07.03 12:08:25 - 1593778105.781 - 13:08:21 - 1593781701.219 - 1.12317-1.12312 - 107.485-107.477 - 0.94665-0.94654 - 1.24468-1.24454 - 1.06332-1.06307 - 1775.15-1774.75 
891. 2020.07.03 12:08:32 - 1593778112.219 - 13:08:27 - 1593781707.312 - 1.12321-1.12316 - 107.485-107.478 - 0.94663-0.94653 - 1.24476-1.24461 - 1.06331-1.06308 - 1775.15-1774.75 
892. 2020.07.03 12:08:32 - 1593778112.407 - 13:08:27 - 1593781707.500 - 1.12321-1.12316 - 107.485-107.478 - 0.94663-0.94653 - 1.24476-1.24461 - 1.06331-1.06308 - 1775.15-1774.75 
893. 2020.07.03 12:08:32 - 1593778112.390 - 13:08:28 - 1593781708.390 - 1.12320-1.12313 - 107.485-107.477 - 0.94663-0.94653 - 1.24474-1.24459 - 1.06328-1.06305 - 1775.15-1774.75 
894. 2020.07.03 12:08:33 - 1593778113.0 - 13:08:28 - 1593781708.656 - 1.12318-1.12314 - 107.485-107.477 - 0.94663-0.94653 - 1.24474-1.24459 - 1.06328-1.06305 - 1775.15-1774.75 
895. 2020.07.03 12:08:33 - 1593778113.156 - 13:08:28 - 1593781708.812 - 1.12319-1.12314 - 107.485-107.477 - 0.94663-0.94653 - 1.24474-1.24459 - 1.06328-1.06305 - 1775.15-1774.75 
896. 2020.07.03 12:08:34 - 1593778114.906 - 13:08:29 - 1593781709.562 - 1.12317-1.12311 - 107.485-107.477 - 0.94664-0.94654 - 1.24474-1.24459 - 1.06328-1.06305 - 1775.17-1774.77 
897. 2020.07.03 12:08:39 - 1593778119.15 - 13:08:34 - 1593781714.234 - 1.12321-1.12317 - 107.485-107.477 - 0.94663-0.94651 - 1.24474-1.24459 - 1.06335-1.06311 - 1775.17-1774.77 
898. 2020.07.03 12:08:39 - 1593778119.578 - 13:08:34 - 1593781714.797 - 1.12321-1.12316 - 107.485-107.477 - 0.94663-0.94651 - 1.24474-1.24459 - 1.06335-1.06311 - 1775.17-1774.77 
899. 2020.07.03 12:08:39 - 1593778119.0 - 13:08:35 - 1593781715.0 - 1.12320-1.12315 - 107.485-107.477 - 0.94663-0.94651 - 1.24474-1.24459 - 1.06335-1.06311 - 1775.17-1774.77 
900. 2020.07.03 12:08:41 - 1593778121.969 - 13:08:36 - 1593781716.313 - 1.12321-1.12316 - 107.485-107.477 - 0.94663-0.94651 - 1.24474-1.24459 - 1.06335-1.06310 - 1775.17-1774.77 
901. 2020.07.03 12:08:48 - 1593778128.203 - 13:08:43 - 1593781723.203 - 1.12319-1.12312 - 107.485-107.477 - 0.94664-0.94652 - 1.24472-1.24458 - 1.06336-1.06312 - 1775.21-1774.82 
902. 2020.07.03 12:08:48 - 1593778128.500 - 13:08:43 - 1593781723.500 - 1.12317-1.12312 - 107.485-107.477 - 0.94664-0.94652 - 1.24472-1.24458 - 1.06336-1.06310 - 1775.21-1774.81 
903. 2020.07.03 12:08:48 - 1593778128.781 - 13:08:44 - 1593781724.781 - 1.12317-1.12312 - 107.485-107.477 - 0.94664-0.94652 - 1.24472-1.24458 - 1.06336-1.06310 - 1775.21-1774.81 
904. 2020.07.03 12:08:50 - 1593778130.484 - 13:08:45 - 1593781725.484 - 1.12318-1.12312 - 107.485-107.477 - 0.94663-0.94652 - 1.24472-1.24458 - 1.06337-1.06312 - 1775.21-1774.81 
905. 2020.07.03 12:08:51 - 1593778131.609 - 13:08:47 - 1593781727.609 - 1.12317-1.12312 - 107.485-107.477 - 0.94663-0.94652 - 1.24472-1.24458 - 1.06337-1.06314 - 1775.21-1774.81 
906. 2020.07.03 12:08:59 - 1593778139.375 - 13:08:54 - 1593781734.516 - 1.12308-1.12304 - 107.489-107.482 - 0.94670-0.94658 - 1.24455-1.24439 - 1.06336-1.06311 - 1775.27-1774.89 
907. 2020.07.03 12:09:00 - 1593778140.31 - 13:08:55 - 1593781735.172 - 1.12308-1.12304 - 107.489-107.482 - 0.94669-0.94659 - 1.24457-1.24445 - 1.06342-1.06315 - 1775.27-1774.89 
908. 2020.07.03 12:09:00 - 1593778140.453 - 13:08:55 - 1593781735.594 - 1.12307-1.12302 - 107.489-107.482 - 0.94670-0.94659 - 1.24458-1.24444 - 1.06342-1.06316 - 1775.27-1774.89 
909. 2020.07.03 12:09:00 - 1593778140.718 - 13:08:56 - 1593781736.859 - 1.12307-1.12302 - 107.489-107.482 - 0.94670-0.94659 - 1.24457-1.24443 - 1.06342-1.06316 - 1775.27-1774.88 
910. 2020.07.03 12:09:00 - 1593778140.922 - 13:08:56 - 1593781736.63 - 1.12307-1.12302 - 107.489-107.482 - 0.94670-0.94659 - 1.24457-1.24443 - 1.06342-1.06316 - 1775.27-1774.88 
911. 2020.07.03 12:09:01 - 1593778141.0 - 13:08:56 - 1593781736.0 - 1.12303-1.12299 - 107.489-107.482 - 0.94668-0.94657 - 1.24451-1.24436 - 1.06338-1.06314 - 1775.27-1774.88 
912. 2020.07.03 12:09:01 - 1593778141.407 - 13:08:57 - 1593781737.407 - 1.12303-1.12299 - 107.489-107.482 - 0.94668-0.94657 - 1.24451-1.24436 - 1.06342-1.06315 - 1775.27-1774.88 
913. 2020.07.03 12:09:02 - 1593778142.281 - 13:08:57 - 1593781737.281 - 1.12303-1.12298 - 107.489-107.482 - 0.94668-0.94657 - 1.24451-1.24435 - 1.06342-1.06315 - 1775.27-1774.88 
914. 2020.07.03 12:09:03 - 1593778143.828 - 13:08:58 - 1593781738.297 - 1.12303-1.12297 - 107.489-107.482 - 0.94668-0.94657 - 1.24451-1.24435 - 1.06342-1.06315 - 1775.30-1774.88 
915. 2020.07.03 12:09:05 - 1593778145.375 - 13:09:00 - 1593781740.625 - 1.12297-1.12292 - 107.489-107.482 - 0.94671-0.94659 - 1.24441-1.24426 - 1.06336-1.06314 - 1775.28-1774.86 
916. 2020.07.03 12:09:06 - 1593778146.469 - 13:09:01 - 1593781741.719 - 1.12294-1.12288 - 107.489-107.482 - 0.94671-0.94659 - 1.24437-1.24422 - 1.06339-1.06314 - 1775.30-1774.86 
917. 2020.07.03 12:09:06 - 1593778146.734 - 13:09:02 - 1593781742.984 - 1.12294-1.12288 - 107.490-107.483 - 0.94671-0.94659 - 1.24436-1.24421 - 1.06339-1.06314 - 1775.30-1774.86 
918. 2020.07.03 12:09:07 - 1593778147.31 - 13:09:02 - 1593781742.281 - 1.12294-1.12288 - 107.490-107.483 - 0.94671-0.94659 - 1.24436-1.24420 - 1.06339-1.06314 - 1775.30-1774.90 
919. 2020.07.03 12:09:07 - 1593778147.0 - 13:09:02 - 1593781742.0 - 1.12294-1.12291 - 107.490-107.483 - 0.94671-0.94659 - 1.24431-1.24419 - 1.06341-1.06315 - 1775.30-1774.88 
920. 2020.07.03 12:09:07 - 1593778147.266 - 13:09:03 - 1593781743.266 - 1.12294-1.12290 - 107.490-107.482 - 0.94670-0.94658 - 1.24430-1.24416 - 1.06341-1.06315 - 1775.30-1774.91 
921. 2020.07.03 12:09:08 - 1593778148.829 - 13:09:03 - 1593781743.829 - 1.12294-1.12290 - 107.490-107.482 - 0.94669-0.94658 - 1.24430-1.24416 - 1.06341-1.06316 - 1775.30-1774.91 
922. 2020.07.03 12:09:10 - 1593778150.235 - 13:09:05 - 1593781745.422 - 1.12293-1.12289 - 107.490-107.483 - 0.94669-0.94658 - 1.24429-1.24415 - 1.06341-1.06316 - 1775.33-1774.93 
923. 2020.07.03 12:09:10 - 1593778150.547 - 13:09:06 - 1593781746.734 - 1.12292-1.12286 - 107.490-107.483 - 0.94670-0.94659 - 1.24428-1.24414 - 1.06341-1.06318 - 1775.31-1774.93 
924. 2020.07.03 12:09:10 - 1593778150.891 - 13:09:06 - 1593781746.125 - 1.12292-1.12286 - 107.490-107.483 - 0.94670-0.94659 - 1.24428-1.24415 - 1.06338-1.06318 - 1775.31-1774.93 
925. 2020.07.03 12:09:12 - 1593778152.188 - 13:09:07 - 1593781747.735 - 1.12293-1.12287 - 107.490-107.483 - 0.94670-0.94659 - 1.24426-1.24411 - 1.06341-1.06318 - 1775.29-1774.91 
926. 2020.07.03 12:09:13 - 1593778153.47 - 13:09:08 - 1593781748.594 - 1.12293-1.12287 - 107.490-107.483 - 0.94670-0.94658 - 1.24428-1.24414 - 1.06341-1.06315 - 1775.29-1774.91 
927. 2020.07.03 12:09:13 - 1593778153.469 - 13:09:09 - 1593781749.16 - 1.12293-1.12287 - 107.490-107.483 - 0.94670-0.94658 - 1.24429-1.24414 - 1.06341-1.06315 - 1775.29-1774.91 
928. 2020.07.03 12:09:14 - 1593778154.969 - 13:09:10 - 1593781750.235 - 1.12297-1.12292 - 107.490-107.482 - 0.94669-0.94658 - 1.24435-1.24421 - 1.06340-1.06315 - 1775.29-1774.91 
929. 2020.07.03 12:09:15 - 1593778155.0 - 13:09:10 - 1593781750.704 - 1.12296-1.12291 - 107.490-107.482 - 0.94669-0.94658 - 1.24436-1.24422 - 1.06341-1.06315 - 1775.32-1774.94 
930. 2020.07.03 12:09:17 - 1593778157.219 - 13:09:12 - 1593781752.422 - 1.12298-1.12294 - 107.490-107.482 - 0.94669-0.94658 - 1.24437-1.24422 - 1.06339-1.06315 - 1775.35-1774.96 
931. 2020.07.03 12:09:17 - 1593778157.500 - 13:09:12 - 1593781752.703 - 1.12298-1.12293 - 107.490-107.482 - 0.94669-0.94658 - 1.24437-1.24422 - 1.06339-1.06315 - 1775.35-1774.96 
932. 2020.07.03 12:09:18 - 1593778158.297 - 13:09:13 - 1593781753.547 - 1.12299-1.12294 - 107.490-107.482 - 0.94669-0.94657 - 1.24437-1.24422 - 1.06339-1.06315 - 1775.35-1774.96 
933. 2020.07.03 12:09:20 - 1593778160.187 - 13:09:15 - 1593781755.562 - 1.12301-1.12295 - 107.489-107.482 - 0.94669-0.94658 - 1.24440-1.24426 - 1.06334-1.06313 - 1775.35-1774.96 
934. 2020.07.03 12:09:20 - 1593778160.375 - 13:09:15 - 1593781755.750 - 1.12301-1.12295 - 107.489-107.482 - 0.94669-0.94658 - 1.24441-1.24427 - 1.06334-1.06313 - 1775.35-1774.96 
935. 2020.07.03 12:09:22 - 1593778162.94 - 13:09:17 - 1593781757.344 - 1.12302-1.12296 - 107.489-107.482 - 0.94669-0.94658 - 1.24442-1.24428 - 1.06334-1.06314 - 1775.35-1774.95 
936. 2020.07.03 12:09:22 - 1593778162.0 - 13:09:17 - 1593781757.781 - 1.12301-1.12295 - 107.489-107.482 - 0.94669-0.94658 - 1.24442-1.24428 - 1.06334-1.06313 - 1775.35-1774.95 
937. 2020.07.03 12:09:25 - 1593778165.328 - 13:09:20 - 1593781760.656 - 1.12302-1.12296 - 107.489-107.482 - 0.94669-0.94657 - 1.24443-1.24428 - 1.06334-1.06313 - 1775.32-1774.93 
938. 2020.07.03 12:09:25 - 1593778165.734 - 13:09:20 - 1593781760.62 - 1.12302-1.12296 - 107.489-107.482 - 0.94669-0.94657 - 1.24443-1.24428 - 1.06334-1.06313 - 1775.32-1774.93 
939. 2020.07.03 12:09:30 - 1593778170.234 - 13:09:25 - 1593781765.609 - 1.12302-1.12297 - 107.490-107.482 - 0.94668-0.94657 - 1.24441-1.24427 - 1.06337-1.06314 - 1775.32-1774.93 
940. 2020.07.03 12:09:30 - 1593778170.453 - 13:09:25 - 1593781765.828 - 1.12302-1.12297 - 107.490-107.482 - 0.94668-0.94657 - 1.24441-1.24427 - 1.06337-1.06314 - 1775.32-1774.93 
941. 2020.07.03 12:09:32 - 1593778172.703 - 13:09:28 - 1593781768.938 - 1.12302-1.12296 - 107.490-107.482 - 0.94669-0.94657 - 1.24441-1.24427 - 1.06337-1.06314 - 1775.32-1774.93 
942. 2020.07.03 12:09:34 - 1593778174.390 - 13:09:29 - 1593781769.718 - 1.12301-1.12296 - 107.490-107.482 - 0.94669-0.94657 - 1.24441-1.24427 - 1.06337-1.06314 - 1775.32-1774.93 
943. 2020.07.03 12:09:35 - 1593778175.578 - 13:09:30 - 1593781770.750 - 1.12301-1.12297 - 107.490-107.482 - 0.94669-0.94657 - 1.24441-1.24427 - 1.06337-1.06314 - 1775.33-1774.94 
944. 2020.07.03 12:09:40 - 1593778180.453 - 13:09:35 - 1593781775.625 - 1.12302-1.12297 - 107.489-107.482 - 0.94669-0.94657 - 1.24441-1.24427 - 1.06340-1.06313 - 1775.38-1774.94 
945. 2020.07.03 12:09:40 - 1593778180.656 - 13:09:35 - 1593781775.828 - 1.12302-1.12296 - 107.489-107.482 - 0.94669-0.94657 - 1.24441-1.24427 - 1.06340-1.06313 - 1775.38-1774.94 
946. 2020.07.03 12:09:44 - 1593778184.250 - 13:09:39 - 1593781779.562 - 1.12299-1.12296 - 107.489-107.482 - 0.94669-0.94657 - 1.24439-1.24425 - 1.06340-1.06313 - 1775.38-1774.94 
947. 2020.07.03 12:09:44 - 1593778184.610 - 13:09:39 - 1593781779.922 - 1.12298-1.12292 - 107.489-107.482 - 0.94670-0.94658 - 1.24437-1.24422 - 1.06341-1.06315 - 1775.35-1774.96 
948. 2020.07.03 12:09:49 - 1593778189.296 - 13:09:44 - 1593781784.125 - 1.12299-1.12295 - 107.489-107.482 - 0.94669-0.94657 - 1.24437-1.24421 - 1.06344-1.06322 - 1775.31-1774.92 
949. 2020.07.03 12:09:49 - 1593778189.703 - 13:09:44 - 1593781784.532 - 1.12299-1.12295 - 107.489-107.482 - 0.94669-0.94657 - 1.24437-1.24421 - 1.06344-1.06322 - 1775.31-1774.92 
950. 2020.07.03 12:09:51 - 1593778191.922 - 13:09:46 - 1593781786.766 - 1.12297-1.12293 - 107.490-107.482 - 0.94670-0.94657 - 1.24437-1.24421 - 1.06344-1.06323 - 1775.31-1774.92 
951. 2020.07.03 12:09:51 - 1593778191.235 - 13:09:46 - 1593781786.79 - 1.12297-1.12293 - 107.490-107.482 - 0.94670-0.94657 - 1.24437-1.24421 - 1.06344-1.06323 - 1775.32-1774.93 
952. 2020.07.03 12:09:53 - 1593778193.344 - 13:09:48 - 1593781788.250 - 1.12297-1.12292 - 107.490-107.482 - 0.94670-0.94657 - 1.24445-1.24431 - 1.06345-1.06321 - 1775.32-1774.93 
953. 2020.07.03 12:09:54 - 1593778194.485 - 13:09:49 - 1593781789.735 - 1.12296-1.12291 - 107.490-107.482 - 0.94670-0.94658 - 1.24445-1.24430 - 1.06345-1.06321 - 1775.30-1774.92 
954. 2020.07.03 12:09:54 - 1593778194.985 - 13:09:50 - 1593781790.235 - 1.12291-1.12286 - 107.490-107.484 - 0.94670-0.94658 - 1.24449-1.24432 - 1.06341-1.06319 - 1775.24-1774.86 
955. 2020.07.03 12:09:55 - 1593778195.0 - 13:09:50 - 1593781790.0 - 1.12292-1.12287 - 107.490-107.484 - 0.94670-0.94658 - 1.24457-1.24441 - 1.06341-1.06320 - 1775.24-1774.86 
956. 2020.07.03 12:09:56 - 1593778196.31 - 13:09:51 - 1593781791.31 - 1.12292-1.12286 - 107.490-107.484 - 0.94670-0.94658 - 1.24457-1.24441 - 1.06341-1.06320 - 1775.24-1774.86 
957. 2020.07.03 12:09:59 - 1593778199.94 - 13:09:54 - 1593781794.94 - 1.12296-1.12291 - 107.490-107.484 - 0.94669-0.94657 - 1.24457-1.24443 - 1.06343-1.06321 - 1775.31-1774.92 
958. 2020.07.03 12:09:59 - 1593778199.781 - 13:09:55 - 1593781795.781 - 1.12295-1.12289 - 107.490-107.483 - 0.94669-0.94658 - 1.24461-1.24447 - 1.06343-1.06318 - 1775.31-1774.92 
959. 2020.07.03 12:10:00 - 1593778200.969 - 13:09:55 - 1593781795.969 - 1.12294-1.12289 - 107.490-107.483 - 0.94669-0.94658 - 1.24461-1.24447 - 1.06343-1.06318 - 1775.31-1774.92 
960. 2020.07.03 12:10:02 - 1593778202.578 - 13:09:57 - 1593781797.922 - 1.12295-1.12289 - 107.490-107.483 - 0.94670-0.94657 - 1.24461-1.24447 - 1.06343-1.06318 - 1775.35-1774.97 
961. 2020.07.03 12:10:02 - 1593778202.938 - 13:09:58 - 1593781798.0 - 1.12296-1.12291 - 107.490-107.483 - 0.94669-0.94657 - 1.24461-1.24448 - 1.06343-1.06318 - 1775.35-1774.96 
962. 2020.07.03 12:10:07 - 1593778207.484 - 13:10:02 - 1593781802.750 - 1.12293-1.12287 - 107.490-107.483 - 0.94671-0.94659 - 1.24458-1.24442 - 1.06342-1.06320 - 1775.35-1774.96 
963. 2020.07.03 12:10:08 - 1593778208.31 - 13:10:03 - 1593781803.297 - 1.12293-1.12287 - 107.490-107.483 - 0.94671-0.94659 - 1.24456-1.24442 - 1.06342-1.06320 - 1775.34-1774.94 
964. 2020.07.03 12:10:10 - 1593778210.78 - 13:10:05 - 1593781805.500 - 1.12290-1.12285 - 107.490-107.483 - 0.94670-0.94659 - 1.24462-1.24447 - 1.06340-1.06320 - 1775.38-1775.00 
965. 2020.07.03 12:10:10 - 1593778210.125 - 13:10:05 - 1593781805.922 - 1.12286-1.12282 - 107.490-107.483 - 0.94671-0.94659 - 1.24462-1.24447 - 1.06339-1.06318 - 1775.38-1774.97 
966. 2020.07.03 12:10:10 - 1593778210.391 - 13:10:06 - 1593781806.188 - 1.12287-1.12281 - 107.490-107.484 - 0.94670-0.94659 - 1.24460-1.24446 - 1.06347-1.06324 - 1775.38-1774.97 
967. 2020.07.03 12:10:12 - 1593778212.782 - 13:10:07 - 1593781807.579 - 1.12287-1.12281 - 107.491-107.483 - 0.94670-0.94658 - 1.24463-1.24447 - 1.06347-1.06327 - 1775.34-1774.95 
968. 2020.07.03 12:10:12 - 1593778212.266 - 13:10:08 - 1593781808.63 - 1.12286-1.12281 - 107.491-107.483 - 0.94670-0.94659 - 1.24463-1.24448 - 1.06347-1.06328 - 1775.34-1774.95 
969. 2020.07.03 12:10:13 - 1593778213.813 - 13:10:08 - 1593781808.610 - 1.12286-1.12281 - 107.491-107.483 - 0.94670-0.94658 - 1.24464-1.24448 - 1.06347-1.06328 - 1775.34-1774.95 
970. 2020.07.03 12:10:13 - 1593778213.0 - 13:10:08 - 1593781808.797 - 1.12286-1.12281 - 107.491-107.483 - 0.94670-0.94658 - 1.24464-1.24448 - 1.06347-1.06328 - 1775.34-1774.95 
971. 2020.07.03 12:10:19 - 1593778219.16 - 13:10:14 - 1593781814.328 - 1.12280-1.12277 - 107.491-107.483 - 0.94671-0.94659 - 1.24464-1.24449 - 1.06346-1.06325 - 1775.34-1774.95 
972. 2020.07.03 12:10:19 - 1593778219.31 - 13:10:15 - 1593781815.31 - 1.12281-1.12276 - 107.496-107.489 - 0.94672-0.94661 - 1.24462-1.24447 - 1.06344-1.06322 - 1775.32-1774.93 
973. 2020.07.03 12:10:20 - 1593778220.453 - 13:10:15 - 1593781815.453 - 1.12281-1.12276 - 107.496-107.489 - 0.94672-0.94661 - 1.24461-1.24447 - 1.06345-1.06319 - 1775.32-1774.93 
974. 2020.07.03 12:10:20 - 1593778220.875 - 13:10:15 - 1593781815.875 - 1.12281-1.12276 - 107.496-107.489 - 0.94672-0.94661 - 1.24461-1.24447 - 1.06345-1.06320 - 1775.32-1774.93 
975. 2020.07.03 12:10:22 - 1593778222.0 - 13:10:17 - 1593781817.172 - 1.12276-1.12272 - 107.496-107.489 - 0.94673-0.94663 - 1.24463-1.24447 - 1.06339-1.06318 - 1775.32-1774.93 
976. 2020.07.03 12:10:22 - 1593778222.594 - 13:10:17 - 1593781817.766 - 1.12278-1.12272 - 107.496-107.489 - 0.94673-0.94663 - 1.24463-1.24447 - 1.06338-1.06316 - 1775.32-1774.93 
977. 2020.07.03 12:10:23 - 1593778223.922 - 13:10:19 - 1593781819.93 - 1.12279-1.12273 - 107.496-107.489 - 0.94673-0.94662 - 1.24463-1.24447 - 1.06338-1.06316 - 1775.32-1774.93 
978. 2020.07.03 12:10:24 - 1593778224.484 - 13:10:20 - 1593781820.984 - 1.12282-1.12276 - 107.495-107.488 - 0.94673-0.94662 - 1.24475-1.24462 - 1.06338-1.06318 - 1775.33-1774.94 
979. 2020.07.03 12:10:25 - 1593778225.765 - 13:10:20 - 1593781820.265 - 1.12282-1.12276 - 107.495-107.487 - 0.94673-0.94662 - 1.24474-1.24461 - 1.06338-1.06318 - 1775.33-1774.94 
980. 2020.07.03 12:10:25 - 1593778225.31 - 13:10:20 - 1593781820.531 - 1.12282-1.12276 - 107.495-107.488 - 0.94673-0.94662 - 1.24474-1.24460 - 1.06338-1.06318 - 1775.33-1774.94 
981. 2020.07.03 12:10:26 - 1593778226.203 - 13:10:21 - 1593781821.562 - 1.12282-1.12275 - 107.495-107.488 - 0.94673-0.94662 - 1.24472-1.24457 - 1.06337-1.06316 - 1775.33-1774.94 
982. 2020.07.03 12:10:26 - 1593778226.875 - 13:10:22 - 1593781822.156 - 1.12281-1.12275 - 107.495-107.488 - 0.94673-0.94662 - 1.24472-1.24457 - 1.06337-1.06316 - 1775.33-1774.94 
983. 2020.07.03 12:10:28 - 1593778228.609 - 13:10:24 - 1593781824.31 - 1.12275-1.12270 - 107.497-107.489 - 0.94674-0.94664 - 1.24468-1.24452 - 1.06333-1.06313 - 1775.37-1774.99 
984. 2020.07.03 12:10:29 - 1593778229.984 - 13:10:24 - 1593781824.406 - 1.12274-1.12269 - 107.497-107.489 - 0.94674-0.94663 - 1.24468-1.24454 - 1.06333-1.06314 - 1775.37-1774.99 
985. 2020.07.03 12:10:29 - 1593778229.0 - 13:10:24 - 1593781824.0 - 1.12273-1.12268 - 107.497-107.489 - 0.94674-0.94663 - 1.24468-1.24454 - 1.06333-1.06314 - 1775.37-1774.99 
986. 2020.07.03 12:10:30 - 1593778230.312 - 13:10:25 - 1593781825.609 - 1.12274-1.12268 - 107.497-107.489 - 0.94674-0.94662 - 1.24472-1.24457 - 1.06336-1.06317 - 1775.37-1774.99 
987. 2020.07.03 12:10:30 - 1593778230.531 - 13:10:26 - 1593781826.0 - 1.12274-1.12269 - 107.497-107.489 - 0.94674-0.94663 - 1.24473-1.24458 - 1.06336-1.06318 - 1775.37-1774.99 
988. 2020.07.03 12:10:30 - 1593778230.859 - 13:10:26 - 1593781826.328 - 1.12275-1.12269 - 107.497-107.489 - 0.94674-0.94663 - 1.24473-1.24458 - 1.06336-1.06318 - 1775.37-1774.99 
989. 2020.07.03 12:10:31 - 1593778231.656 - 13:10:27 - 1593781827.312 - 1.12275-1.12269 - 107.497-107.489 - 0.94674-0.94663 - 1.24476-1.24459 - 1.06335-1.06316 - 1775.37-1774.99 
990. 2020.07.03 12:10:32 - 1593778232.532 - 13:10:28 - 1593781828.297 - 1.12270-1.12265 - 107.497-107.489 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06338-1.06317 - 1775.37-1774.99 
991. 2020.07.03 12:10:33 - 1593778233.0 - 13:10:28 - 1593781828.765 - 1.12271-1.12265 - 107.497-107.489 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06338-1.06317 - 1775.37-1774.99 
992. 2020.07.03 12:10:33 - 1593778233.282 - 13:10:29 - 1593781829.47 - 1.12271-1.12265 - 107.497-107.488 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06335-1.06318 - 1775.37-1774.99 
993. 2020.07.03 12:10:36 - 1593778236.516 - 13:10:31 - 1593781831.906 - 1.12271-1.12266 - 107.496-107.488 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06341-1.06322 - 1775.37-1774.99 
994. 2020.07.03 12:10:37 - 1593778237.78 - 13:10:32 - 1593781832.328 - 1.12271-1.12265 - 107.495-107.488 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06341-1.06322 - 1775.37-1774.99 
995. 2020.07.03 12:10:37 - 1593778237.562 - 13:10:32 - 1593781832.812 - 1.12271-1.12266 - 107.496-107.488 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06341-1.06322 - 1775.37-1774.99 
996. 2020.07.03 12:10:38 - 1593778238.500 - 13:10:34 - 1593781834.500 - 1.12271-1.12265 - 107.494-107.487 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06341-1.06322 - 1775.37-1774.99 
997. 2020.07.03 12:10:40 - 1593778240.266 - 13:10:35 - 1593781835.438 - 1.12267-1.12261 - 107.495-107.487 - 0.94675-0.94664 - 1.24470-1.24454 - 1.06338-1.06319 - 1775.37-1775.01 
998. 2020.07.03 12:10:40 - 1593778240.953 - 13:10:36 - 1593781836.125 - 1.12267-1.12261 - 107.495-107.487 - 0.94675-0.94664 - 1.24469-1.24454 - 1.06338-1.06320 - 1775.37-1775.01 
999. 2020.07.03 12:10:41 - 1593778241.0 - 13:10:36 - 1593781836.172 - 1.12267-1.12261 - 107.495-107.487 - 0.94675-0.94664 - 1.24469-1.24454 - 1.06338-1.06320 - 1775.37-1774.99 *
1000. 2020.07.03 12:10:41 - 1593778241.0 - 13:10:36 - 1593781836.172 - 1.12267-1.12261 - 107.495-107.487 - 0.94675-0.94664 - 1.24469-1.24454 - 1.06338-1.06320 - 1775.37-1774.99 *

-> 2020.07.03 12:10:42 - 1593778242.703 - 13:10:38 - 1593781838.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.03 12:09:54 - 1593778194.485 - 13:09:49 - 1593781789.735 - 1.12296-1.12291 - 107.490-107.482 - 0.94670-0.94658 - 1.24445-1.24430 - 1.06345-1.06321 - 1775.30-1774.92 
952. 2020.07.03 12:09:54 - 1593778194.985 - 13:09:50 - 1593781790.235 - 1.12291-1.12286 - 107.490-107.484 - 0.94670-0.94658 - 1.24449-1.24432 - 1.06341-1.06319 - 1775.24-1774.86 
953. 2020.07.03 12:09:55 - 1593778195.0 - 13:09:50 - 1593781790.0 - 1.12292-1.12287 - 107.490-107.484 - 0.94670-0.94658 - 1.24457-1.24441 - 1.06341-1.06320 - 1775.24-1774.86 
954. 2020.07.03 12:09:56 - 1593778196.31 - 13:09:51 - 1593781791.31 - 1.12292-1.12286 - 107.490-107.484 - 0.94670-0.94658 - 1.24457-1.24441 - 1.06341-1.06320 - 1775.24-1774.86 
955. 2020.07.03 12:09:59 - 1593778199.94 - 13:09:54 - 1593781794.94 - 1.12296-1.12291 - 107.490-107.484 - 0.94669-0.94657 - 1.24457-1.24443 - 1.06343-1.06321 - 1775.31-1774.92 
956. 2020.07.03 12:09:59 - 1593778199.781 - 13:09:55 - 1593781795.781 - 1.12295-1.12289 - 107.490-107.483 - 0.94669-0.94658 - 1.24461-1.24447 - 1.06343-1.06318 - 1775.31-1774.92 
957. 2020.07.03 12:10:00 - 1593778200.969 - 13:09:55 - 1593781795.969 - 1.12294-1.12289 - 107.490-107.483 - 0.94669-0.94658 - 1.24461-1.24447 - 1.06343-1.06318 - 1775.31-1774.92 
958. 2020.07.03 12:10:02 - 1593778202.578 - 13:09:57 - 1593781797.922 - 1.12295-1.12289 - 107.490-107.483 - 0.94670-0.94657 - 1.24461-1.24447 - 1.06343-1.06318 - 1775.35-1774.97 
959. 2020.07.03 12:10:02 - 1593778202.938 - 13:09:58 - 1593781798.0 - 1.12296-1.12291 - 107.490-107.483 - 0.94669-0.94657 - 1.24461-1.24448 - 1.06343-1.06318 - 1775.35-1774.96 
960. 2020.07.03 12:10:07 - 1593778207.484 - 13:10:02 - 1593781802.750 - 1.12293-1.12287 - 107.490-107.483 - 0.94671-0.94659 - 1.24458-1.24442 - 1.06342-1.06320 - 1775.35-1774.96 
961. 2020.07.03 12:10:08 - 1593778208.31 - 13:10:03 - 1593781803.297 - 1.12293-1.12287 - 107.490-107.483 - 0.94671-0.94659 - 1.24456-1.24442 - 1.06342-1.06320 - 1775.34-1774.94 
962. 2020.07.03 12:10:10 - 1593778210.78 - 13:10:05 - 1593781805.500 - 1.12290-1.12285 - 107.490-107.483 - 0.94670-0.94659 - 1.24462-1.24447 - 1.06340-1.06320 - 1775.38-1775.00 
963. 2020.07.03 12:10:10 - 1593778210.125 - 13:10:05 - 1593781805.922 - 1.12286-1.12282 - 107.490-107.483 - 0.94671-0.94659 - 1.24462-1.24447 - 1.06339-1.06318 - 1775.38-1774.97 
964. 2020.07.03 12:10:10 - 1593778210.391 - 13:10:06 - 1593781806.188 - 1.12287-1.12281 - 107.490-107.484 - 0.94670-0.94659 - 1.24460-1.24446 - 1.06347-1.06324 - 1775.38-1774.97 
965. 2020.07.03 12:10:12 - 1593778212.782 - 13:10:07 - 1593781807.579 - 1.12287-1.12281 - 107.491-107.483 - 0.94670-0.94658 - 1.24463-1.24447 - 1.06347-1.06327 - 1775.34-1774.95 
966. 2020.07.03 12:10:12 - 1593778212.266 - 13:10:08 - 1593781808.63 - 1.12286-1.12281 - 107.491-107.483 - 0.94670-0.94659 - 1.24463-1.24448 - 1.06347-1.06328 - 1775.34-1774.95 
967. 2020.07.03 12:10:13 - 1593778213.813 - 13:10:08 - 1593781808.610 - 1.12286-1.12281 - 107.491-107.483 - 0.94670-0.94658 - 1.24464-1.24448 - 1.06347-1.06328 - 1775.34-1774.95 
968. 2020.07.03 12:10:13 - 1593778213.0 - 13:10:08 - 1593781808.797 - 1.12286-1.12281 - 107.491-107.483 - 0.94670-0.94658 - 1.24464-1.24448 - 1.06347-1.06328 - 1775.34-1774.95 
969. 2020.07.03 12:10:19 - 1593778219.16 - 13:10:14 - 1593781814.328 - 1.12280-1.12277 - 107.491-107.483 - 0.94671-0.94659 - 1.24464-1.24449 - 1.06346-1.06325 - 1775.34-1774.95 
970. 2020.07.03 12:10:19 - 1593778219.31 - 13:10:15 - 1593781815.31 - 1.12281-1.12276 - 107.496-107.489 - 0.94672-0.94661 - 1.24462-1.24447 - 1.06344-1.06322 - 1775.32-1774.93 
971. 2020.07.03 12:10:20 - 1593778220.453 - 13:10:15 - 1593781815.453 - 1.12281-1.12276 - 107.496-107.489 - 0.94672-0.94661 - 1.24461-1.24447 - 1.06345-1.06319 - 1775.32-1774.93 
972. 2020.07.03 12:10:20 - 1593778220.875 - 13:10:15 - 1593781815.875 - 1.12281-1.12276 - 107.496-107.489 - 0.94672-0.94661 - 1.24461-1.24447 - 1.06345-1.06320 - 1775.32-1774.93 
973. 2020.07.03 12:10:22 - 1593778222.0 - 13:10:17 - 1593781817.172 - 1.12276-1.12272 - 107.496-107.489 - 0.94673-0.94663 - 1.24463-1.24447 - 1.06339-1.06318 - 1775.32-1774.93 
974. 2020.07.03 12:10:22 - 1593778222.594 - 13:10:17 - 1593781817.766 - 1.12278-1.12272 - 107.496-107.489 - 0.94673-0.94663 - 1.24463-1.24447 - 1.06338-1.06316 - 1775.32-1774.93 
975. 2020.07.03 12:10:23 - 1593778223.922 - 13:10:19 - 1593781819.93 - 1.12279-1.12273 - 107.496-107.489 - 0.94673-0.94662 - 1.24463-1.24447 - 1.06338-1.06316 - 1775.32-1774.93 
976. 2020.07.03 12:10:24 - 1593778224.484 - 13:10:20 - 1593781820.984 - 1.12282-1.12276 - 107.495-107.488 - 0.94673-0.94662 - 1.24475-1.24462 - 1.06338-1.06318 - 1775.33-1774.94 
977. 2020.07.03 12:10:25 - 1593778225.765 - 13:10:20 - 1593781820.265 - 1.12282-1.12276 - 107.495-107.487 - 0.94673-0.94662 - 1.24474-1.24461 - 1.06338-1.06318 - 1775.33-1774.94 
978. 2020.07.03 12:10:25 - 1593778225.31 - 13:10:20 - 1593781820.531 - 1.12282-1.12276 - 107.495-107.488 - 0.94673-0.94662 - 1.24474-1.24460 - 1.06338-1.06318 - 1775.33-1774.94 
979. 2020.07.03 12:10:26 - 1593778226.203 - 13:10:21 - 1593781821.562 - 1.12282-1.12275 - 107.495-107.488 - 0.94673-0.94662 - 1.24472-1.24457 - 1.06337-1.06316 - 1775.33-1774.94 
980. 2020.07.03 12:10:26 - 1593778226.875 - 13:10:22 - 1593781822.156 - 1.12281-1.12275 - 107.495-107.488 - 0.94673-0.94662 - 1.24472-1.24457 - 1.06337-1.06316 - 1775.33-1774.94 
981. 2020.07.03 12:10:28 - 1593778228.609 - 13:10:24 - 1593781824.31 - 1.12275-1.12270 - 107.497-107.489 - 0.94674-0.94664 - 1.24468-1.24452 - 1.06333-1.06313 - 1775.37-1774.99 
982. 2020.07.03 12:10:29 - 1593778229.984 - 13:10:24 - 1593781824.406 - 1.12274-1.12269 - 107.497-107.489 - 0.94674-0.94663 - 1.24468-1.24454 - 1.06333-1.06314 - 1775.37-1774.99 
983. 2020.07.03 12:10:29 - 1593778229.0 - 13:10:24 - 1593781824.0 - 1.12273-1.12268 - 107.497-107.489 - 0.94674-0.94663 - 1.24468-1.24454 - 1.06333-1.06314 - 1775.37-1774.99 
984. 2020.07.03 12:10:30 - 1593778230.312 - 13:10:25 - 1593781825.609 - 1.12274-1.12268 - 107.497-107.489 - 0.94674-0.94662 - 1.24472-1.24457 - 1.06336-1.06317 - 1775.37-1774.99 
985. 2020.07.03 12:10:30 - 1593778230.531 - 13:10:26 - 1593781826.0 - 1.12274-1.12269 - 107.497-107.489 - 0.94674-0.94663 - 1.24473-1.24458 - 1.06336-1.06318 - 1775.37-1774.99 
986. 2020.07.03 12:10:30 - 1593778230.859 - 13:10:26 - 1593781826.328 - 1.12275-1.12269 - 107.497-107.489 - 0.94674-0.94663 - 1.24473-1.24458 - 1.06336-1.06318 - 1775.37-1774.99 
987. 2020.07.03 12:10:31 - 1593778231.656 - 13:10:27 - 1593781827.312 - 1.12275-1.12269 - 107.497-107.489 - 0.94674-0.94663 - 1.24476-1.24459 - 1.06335-1.06316 - 1775.37-1774.99 
988. 2020.07.03 12:10:32 - 1593778232.532 - 13:10:28 - 1593781828.297 - 1.12270-1.12265 - 107.497-107.489 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06338-1.06317 - 1775.37-1774.99 
989. 2020.07.03 12:10:33 - 1593778233.0 - 13:10:28 - 1593781828.765 - 1.12271-1.12265 - 107.497-107.489 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06338-1.06317 - 1775.37-1774.99 
990. 2020.07.03 12:10:33 - 1593778233.282 - 13:10:29 - 1593781829.47 - 1.12271-1.12265 - 107.497-107.488 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06335-1.06318 - 1775.37-1774.99 
991. 2020.07.03 12:10:36 - 1593778236.516 - 13:10:31 - 1593781831.906 - 1.12271-1.12266 - 107.496-107.488 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06341-1.06322 - 1775.37-1774.99 
992. 2020.07.03 12:10:37 - 1593778237.78 - 13:10:32 - 1593781832.328 - 1.12271-1.12265 - 107.495-107.488 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06341-1.06322 - 1775.37-1774.99 
993. 2020.07.03 12:10:37 - 1593778237.562 - 13:10:32 - 1593781832.812 - 1.12271-1.12266 - 107.496-107.488 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06341-1.06322 - 1775.37-1774.99 
994. 2020.07.03 12:10:38 - 1593778238.500 - 13:10:34 - 1593781834.500 - 1.12271-1.12265 - 107.494-107.487 - 0.94675-0.94664 - 1.24472-1.24457 - 1.06341-1.06322 - 1775.37-1774.99 
995. 2020.07.03 12:10:40 - 1593778240.266 - 13:10:35 - 1593781835.438 - 1.12267-1.12261 - 107.495-107.487 - 0.94675-0.94664 - 1.24470-1.24454 - 1.06338-1.06319 - 1775.37-1775.01 
996. 2020.07.03 12:10:40 - 1593778240.953 - 13:10:36 - 1593781836.125 - 1.12267-1.12261 - 107.495-107.487 - 0.94675-0.94664 - 1.24469-1.24454 - 1.06338-1.06320 - 1775.37-1775.01 
997. 2020.07.03 12:10:41 - 1593778241.0 - 13:10:36 - 1593781836.172 - 1.12267-1.12261 - 107.495-107.487 - 0.94675-0.94664 - 1.24469-1.24454 - 1.06338-1.06320 - 1775.37-1774.99 *
998. 2020.07.03 12:10:41 - 1593778241.0 - 13:10:36 - 1593781836.172 - 1.12267-1.12261 - 107.495-107.487 - 0.94675-0.94664 - 1.24469-1.24454 - 1.06338-1.06320 - 1775.37-1774.99 *
999. 2020.07.03 12:10:42 - 1593778242.406 - 13:10:37 - 1593781837.578 - 1.12267-1.12261 - 107.496-107.487 - 0.94675-0.94665 - 1.24468-1.24452 - 1.06338-1.06319 - 1775.31-1774.93 *
1000. 2020.07.03 12:10:42 - 1593778242.703 - 13:10:37 - 1593781837.875 - 1.12267-1.12261 - 107.496-107.487 - 0.94675-0.94665 - 1.24468-1.24452 - 1.06338-1.06319 - 1775.31-1774.93 *