-> 2020.07.03 11:55:18 - 1593777318.312 - 12:55:18 - 1593780918.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 11:47:27 - 1593776847.625 - 12:47:23 - 1593780443.156 - 1.12302-1.12297 - 107.491-107.484 - 0.94642-0.94631 - 1.24457-1.24443 - 1.06330-1.06303 - 1774.91-1774.53 702. 2020.07.03 11:47:28 - 1593776848.47 - 12:47:24 - 1593780444.47 - 1.12302-1.12296 - 107.491-107.484 - 0.94642-0.94631 - 1.24457-1.24443 - 1.06330-1.06303 - 1774.91-1774.53 703. 2020.07.03 11:47:29 - 1593776849.0 - 12:47:24 - 1593780444.828 - 1.12302-1.12296 - 107.492-107.484 - 0.94642-0.94633 - 1.24459-1.24444 - 1.06331-1.06307 - 1774.89-1774.52 704. 2020.07.03 11:47:30 - 1593776850.906 - 12:47:26 - 1593780446.734 - 1.12298-1.12292 - 107.492-107.485 - 0.94644-0.94634 - 1.24459-1.24444 - 1.06332-1.06307 - 1774.89-1774.52 705. 2020.07.03 11:47:30 - 1593776850.188 - 12:47:26 - 1593780446.16 - 1.12298-1.12292 - 107.492-107.485 - 0.94644-0.94634 - 1.24459-1.24444 - 1.06332-1.06307 - 1774.89-1774.52 706. 2020.07.03 11:47:31 - 1593776851.0 - 12:47:27 - 1593780447.0 - 1.12299-1.12293 - 107.492-107.485 - 0.94644-0.94634 - 1.24459-1.24444 - 1.06332-1.06307 - 1774.89-1774.52 707. 2020.07.03 11:47:31 - 1593776851.359 - 12:47:27 - 1593780447.359 - 1.12299-1.12293 - 107.492-107.485 - 0.94644-0.94634 - 1.24459-1.24444 - 1.06332-1.06307 - 1774.89-1774.52 708. 2020.07.03 11:47:33 - 1593776853.391 - 12:47:29 - 1593780449.94 - 1.12298-1.12292 - 107.492-107.485 - 0.94644-0.94634 - 1.24457-1.24443 - 1.06332-1.06307 - 1774.89-1774.52 709. 2020.07.03 11:47:34 - 1593776854.640 - 12:47:30 - 1593780450.187 - 1.12299-1.12294 - 107.492-107.485 - 0.94644-0.94634 - 1.24457-1.24443 - 1.06332-1.06307 - 1774.89-1774.52 710. 2020.07.03 11:47:35 - 1593776855.125 - 12:47:30 - 1593780450.719 - 1.12302-1.12297 - 107.492-107.484 - 0.94641-0.94631 - 1.24459-1.24446 - 1.06330-1.06305 - 1774.89-1774.52 711. 2020.07.03 11:47:35 - 1593776855.500 - 12:47:31 - 1593780451.94 - 1.12302-1.12297 - 107.492-107.484 - 0.94641-0.94631 - 1.24459-1.24446 - 1.06330-1.06305 - 1774.89-1774.52 712. 2020.07.03 11:47:40 - 1593776860.406 - 12:47:36 - 1593780456.922 - 1.12302-1.12296 - 107.492-107.485 - 0.94642-0.94632 - 1.24457-1.24444 - 1.06329-1.06305 - 1774.86-1774.49 713. 2020.07.03 11:47:40 - 1593776860.0 - 12:47:36 - 1593780456.0 - 1.12302-1.12297 - 107.492-107.485 - 0.94642-0.94632 - 1.24457-1.24444 - 1.06329-1.06305 - 1774.86-1774.49 714. 2020.07.03 11:47:41 - 1593776861.125 - 12:47:36 - 1593780456.485 - 1.12302-1.12296 - 107.492-107.485 - 0.94642-0.94632 - 1.24457-1.24444 - 1.06329-1.06305 - 1774.86-1774.49 715. 2020.07.03 11:47:41 - 1593776861.547 - 12:47:37 - 1593780457.157 - 1.12303-1.12297 - 107.492-107.485 - 0.94642-0.94632 - 1.24457-1.24444 - 1.06329-1.06305 - 1774.86-1774.49 716. 2020.07.03 11:47:41 - 1593776861.875 - 12:47:37 - 1593780457.485 - 1.12302-1.12296 - 107.492-107.485 - 0.94643-0.94633 - 1.24457-1.24444 - 1.06329-1.06305 - 1774.86-1774.49 717. 2020.07.03 11:47:43 - 1593776863.985 - 12:47:38 - 1593780458.657 - 1.12303-1.12296 - 107.492-107.485 - 0.94642-0.94632 - 1.24460-1.24445 - 1.06330-1.06305 - 1774.90-1774.54 718. 2020.07.03 11:47:44 - 1593776864.906 - 12:47:40 - 1593780460.109 - 1.12303-1.12297 - 107.492-107.484 - 0.94642-0.94632 - 1.24460-1.24446 - 1.06329-1.06305 - 1774.82-1774.45 719. 2020.07.03 11:47:45 - 1593776865.0 - 12:47:40 - 1593780460.297 - 1.12301-1.12296 - 107.492-107.484 - 0.94643-0.94633 - 1.24457-1.24443 - 1.06329-1.06305 - 1774.82-1774.46 720. 2020.07.03 11:47:45 - 1593776865.328 - 12:47:41 - 1593780461.0 - 1.12299-1.12293 - 107.491-107.484 - 0.94644-0.94634 - 1.24457-1.24444 - 1.06329-1.06305 - 1774.82-1774.46 721. 2020.07.03 11:47:58 - 1593776878.328 - 12:47:54 - 1593780474.469 - 1.12299-1.12293 - 107.490-107.483 - 0.94643-0.94632 - 1.24465-1.24449 - 1.06334-1.06309 - 1774.82-1774.45 722. 2020.07.03 11:48:00 - 1593776880.750 - 12:47:56 - 1593780476.312 - 1.12303-1.12297 - 107.492-107.484 - 0.94643-0.94633 - 1.24463-1.24449 - 1.06335-1.06309 - 1774.75-1774.39 723. 2020.07.03 11:48:01 - 1593776881.16 - 12:47:56 - 1593780476.578 - 1.12303-1.12297 - 107.492-107.484 - 0.94643-0.94633 - 1.24463-1.24449 - 1.06335-1.06309 - 1774.74-1774.37 724. 2020.07.03 11:48:01 - 1593776881.641 - 12:47:57 - 1593780477.203 - 1.12303-1.12296 - 107.492-107.484 - 0.94643-0.94633 - 1.24463-1.24449 - 1.06335-1.06309 - 1774.71-1774.34 725. 2020.07.03 11:48:01 - 1593776881.922 - 12:47:57 - 1593780477.484 - 1.12303-1.12296 - 107.492-107.484 - 0.94643-0.94633 - 1.24463-1.24449 - 1.06335-1.06309 - 1774.71-1774.34 726. 2020.07.03 11:48:05 - 1593776885.266 - 12:48:00 - 1593780480.781 - 1.12303-1.12297 - 107.492-107.484 - 0.94643-0.94633 - 1.24463-1.24449 - 1.06330-1.06308 - 1774.72-1774.35 727. 2020.07.03 11:48:05 - 1593776885.922 - 12:48:01 - 1593780481.312 - 1.12302-1.12296 - 107.492-107.484 - 0.94643-0.94633 - 1.24463-1.24449 - 1.06330-1.06308 - 1774.72-1774.35 728. 2020.07.03 11:48:11 - 1593776891.156 - 12:48:06 - 1593780486.375 - 1.12303-1.12296 - 107.491-107.483 - 0.94643-0.94633 - 1.24463-1.24449 - 1.06330-1.06306 - 1774.78-1774.41 729. 2020.07.03 11:48:11 - 1593776891.578 - 12:48:07 - 1593780487.188 - 1.12302-1.12296 - 107.490-107.483 - 0.94643-0.94633 - 1.24463-1.24449 - 1.06330-1.06306 - 1774.78-1774.41 730. 2020.07.03 11:48:13 - 1593776893.422 - 12:48:09 - 1593780489.500 - 1.12303-1.12296 - 107.490-107.483 - 0.94642-0.94633 - 1.24463-1.24447 - 1.06327-1.06305 - 1774.77-1774.40 731. 2020.07.03 11:48:17 - 1593776897.406 - 12:48:13 - 1593780493.156 - 1.12303-1.12296 - 107.491-107.483 - 0.94642-0.94633 - 1.24463-1.24449 - 1.06335-1.06310 - 1774.74-1774.36 732. 2020.07.03 11:48:17 - 1593776897.672 - 12:48:13 - 1593780493.422 - 1.12302-1.12296 - 107.491-107.483 - 0.94642-0.94633 - 1.24463-1.24449 - 1.06335-1.06310 - 1774.74-1774.36 733. 2020.07.03 11:48:21 - 1593776901.31 - 12:48:16 - 1593780496.750 - 1.12299-1.12294 - 107.491-107.483 - 0.94644-0.94633 - 1.24457-1.24446 - 1.06328-1.06304 - 1774.71-1774.33 734. 2020.07.03 11:48:23 - 1593776903.94 - 12:48:18 - 1593780498.672 - 1.12298-1.12294 - 107.491-107.484 - 0.94644-0.94633 - 1.24457-1.24445 - 1.06328-1.06304 - 1774.71-1774.33 735. 2020.07.03 11:48:25 - 1593776905.47 - 12:48:20 - 1593780500.422 - 1.12299-1.12292 - 107.491-107.483 - 0.94642-0.94632 - 1.24449-1.24436 - 1.06329-1.06304 - 1774.76-1774.39 736. 2020.07.03 11:48:26 - 1593776906.31 - 12:48:21 - 1593780501.406 - 1.12300-1.12293 - 107.491-107.483 - 0.94642-0.94632 - 1.24448-1.24436 - 1.06330-1.06304 - 1774.76-1774.39 737. 2020.07.03 11:48:26 - 1593776906.359 - 12:48:22 - 1593780502.734 - 1.12300-1.12293 - 107.491-107.483 - 0.94642-0.94632 - 1.24448-1.24436 - 1.06331-1.06304 - 1774.76-1774.39 738. 2020.07.03 11:48:26 - 1593776906.922 - 12:48:22 - 1593780502.297 - 1.12299-1.12293 - 107.491-107.483 - 0.94644-0.94633 - 1.24448-1.24436 - 1.06331-1.06304 - 1774.76-1774.39 739. 2020.07.03 11:48:27 - 1593776907.250 - 12:48:23 - 1593780503.625 - 1.12299-1.12293 - 107.491-107.483 - 0.94644-0.94633 - 1.24448-1.24436 - 1.06331-1.06304 - 1774.77-1774.40 740. 2020.07.03 11:48:27 - 1593776907.766 - 12:48:23 - 1593780503.141 - 1.12299-1.12293 - 107.491-107.483 - 0.94644-0.94633 - 1.24448-1.24436 - 1.06331-1.06304 - 1774.68-1774.29 741. 2020.07.03 11:48:28 - 1593776908.78 - 12:48:23 - 1593780503.78 - 1.12300-1.12293 - 107.491-107.483 - 0.94644-0.94633 - 1.24448-1.24436 - 1.06331-1.06304 - 1774.68-1774.29 742. 2020.07.03 11:48:32 - 1593776912.609 - 12:48:27 - 1593780507.922 - 1.12297-1.12293 - 107.490-107.482 - 0.94645-0.94634 - 1.24445-1.24435 - 1.06331-1.06306 - 1774.68-1774.29 743. 2020.07.03 11:48:57 - 1593776937.515 - 12:48:52 - 1593780532.828 - 1.12299-1.12293 - 107.491-107.484 - 0.94646-0.94636 - 1.24447-1.24435 - 1.06329-1.06307 - 1774.35-1773.95 744. 2020.07.03 11:49:01 - 1593776941.672 - 12:48:56 - 1593780536.672 - 1.12296-1.12289 - 107.491-107.483 - 0.94646-0.94637 - 1.24441-1.24431 - 1.06329-1.06308 - 1774.35-1773.96 745. 2020.07.03 11:49:01 - 1593776941.0 - 12:48:57 - 1593780537.0 - 1.12295-1.12289 - 107.491-107.483 - 0.94646-0.94637 - 1.24443-1.24431 - 1.06329-1.06308 - 1774.35-1773.96 746. 2020.07.03 11:49:04 - 1593776944.438 - 12:49:00 - 1593780540.235 - 1.12296-1.12289 - 107.491-107.483 - 0.94646-0.94637 - 1.24444-1.24431 - 1.06329-1.06308 - 1774.35-1773.96 747. 2020.07.03 11:49:04 - 1593776944.766 - 12:49:00 - 1593780540.0 - 1.12294-1.12288 - 107.491-107.483 - 0.94647-0.94638 - 1.24444-1.24431 - 1.06329-1.06306 - 1774.36-1773.96 748. 2020.07.03 11:49:05 - 1593776945.109 - 12:49:00 - 1593780540.343 - 1.12294-1.12288 - 107.491-107.483 - 0.94647-0.94638 - 1.24444-1.24431 - 1.06329-1.06306 - 1774.38-1773.98 749. 2020.07.03 11:49:05 - 1593776945.281 - 12:49:01 - 1593780541.515 - 1.12294-1.12288 - 107.491-107.483 - 0.94647-0.94638 - 1.24444-1.24431 - 1.06329-1.06306 - 1774.38-1773.98 750. 2020.07.03 11:49:06 - 1593776946.891 - 12:49:02 - 1593780542.625 - 1.12293-1.12287 - 107.491-107.483 - 0.94647-0.94638 - 1.24444-1.24431 - 1.06329-1.06306 - 1774.38-1773.98 751. 2020.07.03 11:49:09 - 1593776949.218 - 12:49:04 - 1593780544.875 - 1.12294-1.12287 - 107.491-107.483 - 0.94646-0.94637 - 1.24443-1.24430 - 1.06332-1.06309 - 1774.39-1773.99 752. 2020.07.03 11:49:09 - 1593776949.0 - 12:49:05 - 1593780545.0 - 1.12298-1.12292 - 107.491-107.483 - 0.94646-0.94637 - 1.24446-1.24432 - 1.06332-1.06307 - 1774.39-1773.99 753. 2020.07.03 11:49:10 - 1593776950.750 - 12:49:06 - 1593780546.750 - 1.12298-1.12292 - 107.490-107.482 - 0.94645-0.94637 - 1.24444-1.24432 - 1.06331-1.06309 - 1774.43-1774.03 754. 2020.07.03 11:49:18 - 1593776958.812 - 12:49:14 - 1593780554.390 - 1.12300-1.12294 - 107.490-107.482 - 0.94643-0.94634 - 1.24454-1.24442 - 1.06333-1.06310 - 1774.44-1774.05 755. 2020.07.03 11:49:19 - 1593776959.484 - 12:49:15 - 1593780555.62 - 1.12296-1.12291 - 107.490-107.483 - 0.94645-0.94636 - 1.24447-1.24436 - 1.06333-1.06311 - 1774.44-1774.05 756. 2020.07.03 11:49:20 - 1593776960.78 - 12:49:15 - 1593780555.656 - 1.12298-1.12292 - 107.490-107.483 - 0.94645-0.94635 - 1.24448-1.24436 - 1.06332-1.06310 - 1774.44-1774.05 757. 2020.07.03 11:49:20 - 1593776960.297 - 12:49:16 - 1593780556.875 - 1.12298-1.12292 - 107.490-107.482 - 0.94645-0.94635 - 1.24448-1.24436 - 1.06332-1.06310 - 1774.44-1774.05 758. 2020.07.03 11:49:20 - 1593776960.578 - 12:49:16 - 1593780556.156 - 1.12298-1.12292 - 107.490-107.482 - 0.94645-0.94635 - 1.24448-1.24436 - 1.06332-1.06310 - 1774.44-1774.05 759. 2020.07.03 11:49:23 - 1593776963.141 - 12:49:18 - 1593780558.844 - 1.12299-1.12292 - 107.490-107.482 - 0.94645-0.94635 - 1.24451-1.24438 - 1.06332-1.06310 - 1774.44-1774.05 760. 2020.07.03 11:49:23 - 1593776963.454 - 12:49:19 - 1593780559.0 - 1.12298-1.12292 - 107.490-107.482 - 0.94645-0.94635 - 1.24450-1.24438 - 1.06332-1.06310 - 1774.44-1774.05 761. 2020.07.03 11:49:30 - 1593776970.375 - 12:49:25 - 1593780565.782 - 1.12301-1.12295 - 107.490-107.482 - 0.94643-0.94634 - 1.24457-1.24444 - 1.06330-1.06308 - 1774.36-1773.96 762. 2020.07.03 11:49:30 - 1593776970.734 - 12:49:26 - 1593780566.141 - 1.12301-1.12295 - 107.490-107.482 - 0.94643-0.94634 - 1.24457-1.24444 - 1.06330-1.06308 - 1774.36-1773.96 763. 2020.07.03 11:49:31 - 1593776971.391 - 12:49:27 - 1593780567.391 - 1.12297-1.12292 - 107.490-107.483 - 0.94645-0.94634 - 1.24449-1.24437 - 1.06332-1.06307 - 1774.36-1773.96 764. 2020.07.03 11:49:32 - 1593776972.250 - 12:49:27 - 1593780567.250 - 1.12297-1.12292 - 107.490-107.483 - 0.94645-0.94634 - 1.24449-1.24437 - 1.06331-1.06307 - 1774.39-1774.00 765. 2020.07.03 11:49:32 - 1593776972.0 - 12:49:28 - 1593780568.0 - 1.12296-1.12291 - 107.490-107.482 - 0.94644-0.94634 - 1.24448-1.24437 - 1.06335-1.06312 - 1774.43-1774.03 766. 2020.07.03 11:49:33 - 1593776973.625 - 12:49:29 - 1593780569.625 - 1.12296-1.12291 - 107.488-107.480 - 0.94644-0.94634 - 1.24448-1.24437 - 1.06333-1.06311 - 1774.36-1773.96 767. 2020.07.03 11:49:34 - 1593776974.110 - 12:49:29 - 1593780569.313 - 1.12296-1.12290 - 107.488-107.480 - 0.94645-0.94634 - 1.24448-1.24436 - 1.06333-1.06312 - 1774.40-1774.00 768. 2020.07.03 11:49:34 - 1593776974.344 - 12:49:30 - 1593780570.0 - 1.12293-1.12289 - 107.488-107.480 - 0.94646-0.94636 - 1.24441-1.24430 - 1.06333-1.06311 - 1774.39-1773.99 769. 2020.07.03 11:49:34 - 1593776974.766 - 12:49:30 - 1593780570.422 - 1.12294-1.12289 - 107.488-107.480 - 0.94646-0.94636 - 1.24443-1.24430 - 1.06336-1.06312 - 1774.40-1774.01 770. 2020.07.03 11:49:38 - 1593776978.765 - 12:49:34 - 1593780574.437 - 1.12298-1.12294 - 107.490-107.483 - 0.94641-0.94632 - 1.24447-1.24434 - 1.06337-1.06313 - 1774.47-1774.07 771. 2020.07.03 11:49:39 - 1593776979.157 - 12:49:34 - 1593780574.157 - 1.12298-1.12293 - 107.490-107.483 - 0.94641-0.94632 - 1.24447-1.24434 - 1.06336-1.06313 - 1774.47-1774.07 772. 2020.07.03 11:49:39 - 1593776979.907 - 12:49:35 - 1593780575.516 - 1.12299-1.12293 - 107.490-107.483 - 0.94641-0.94632 - 1.24446-1.24434 - 1.06337-1.06313 - 1774.47-1774.07 773. 2020.07.03 11:49:40 - 1593776980.578 - 12:49:36 - 1593780576.422 - 1.12298-1.12293 - 107.490-107.483 - 0.94642-0.94632 - 1.24447-1.24434 - 1.06335-1.06312 - 1774.47-1774.07 774. 2020.07.03 11:49:41 - 1593776981.172 - 12:49:37 - 1593780577.16 - 1.12299-1.12293 - 107.490-107.483 - 0.94642-0.94632 - 1.24442-1.24430 - 1.06334-1.06312 - 1774.46-1774.06 775. 2020.07.03 11:49:41 - 1593776981.0 - 12:49:37 - 1593780577.0 - 1.12298-1.12292 - 107.490-107.483 - 0.94642-0.94632 - 1.24442-1.24430 - 1.06334-1.06315 - 1774.46-1774.06 776. 2020.07.03 11:49:42 - 1593776982.703 - 12:49:37 - 1593780577.703 - 1.12298-1.12292 - 107.490-107.483 - 0.94642-0.94632 - 1.24442-1.24430 - 1.06341-1.06317 - 1774.44-1774.04 777. 2020.07.03 11:49:43 - 1593776983.469 - 12:49:38 - 1593780578.469 - 1.12299-1.12294 - 107.490-107.483 - 0.94642-0.94632 - 1.24445-1.24432 - 1.06335-1.06313 - 1774.44-1774.04 778. 2020.07.03 11:49:43 - 1593776983.641 - 12:49:39 - 1593780579.641 - 1.12299-1.12294 - 107.490-107.483 - 0.94642-0.94632 - 1.24446-1.24435 - 1.06336-1.06313 - 1774.44-1774.04 * 779. 2020.07.03 11:49:43 - 1593776983.703 - 12:49:39 - 1593780579.703 - 1.12299-1.12294 - 107.490-107.483 - 0.94642-0.94632 - 1.24446-1.24435 - 1.06336-1.06313 - 1774.44-1774.04 * 780. 2020.07.03 11:49:43 - 1593776983.766 - 12:49:39 - 1593780579.766 - 1.12299-1.12294 - 107.490-107.483 - 0.94642-0.94632 - 1.24446-1.24435 - 1.06336-1.06313 - 1774.44-1774.04 * 781. 2020.07.03 11:49:43 - 1593776983.797 - 12:49:39 - 1593780579.797 - 1.12299-1.12294 - 107.490-107.483 - 0.94642-0.94632 - 1.24446-1.24435 - 1.06336-1.06313 - 1774.44-1774.04 * 782. 2020.07.03 11:49:44 - 1593776984.844 - 12:49:40 - 1593780580.844 - 1.12299-1.12294 - 107.491-107.483 - 0.94642-0.94632 - 1.24446-1.24435 - 1.06334-1.06316 - 1774.44-1774.04 * 783. 2020.07.03 11:49:44 - 1593776984.844 - 12:49:40 - 1593780580.844 - 1.12299-1.12294 - 107.491-107.483 - 0.94642-0.94632 - 1.24446-1.24435 - 1.06334-1.06316 - 1774.44-1774.04 784. 2020.07.03 11:49:45 - 1593776985.0 - 12:49:41 - 1593780581.0 - 1.12300-1.12294 - 107.491-107.483 - 0.94642-0.94632 - 1.24447-1.24435 - 1.06336-1.06314 - 1774.44-1774.04 785. 2020.07.03 11:49:46 - 1593776986.281 - 12:49:42 - 1593780582.672 - 1.12300-1.12295 - 107.491-107.483 - 0.94642-0.94632 - 1.24447-1.24435 - 1.06339-1.06316 - 1774.48-1774.08 786. 2020.07.03 11:49:51 - 1593776991.93 - 12:49:46 - 1593780586.359 - 1.12299-1.12294 - 107.491-107.483 - 0.94642-0.94632 - 1.24447-1.24435 - 1.06337-1.06314 - 1774.48-1774.08 787. 2020.07.03 11:49:52 - 1593776992.265 - 12:49:47 - 1593780587.937 - 1.12300-1.12295 - 107.491-107.483 - 0.94642-0.94632 - 1.24448-1.24435 - 1.06338-1.06316 - 1774.48-1774.08 788. 2020.07.03 11:49:52 - 1593776992.625 - 12:49:48 - 1593780588.110 - 1.12301-1.12296 - 107.491-107.483 - 0.94642-0.94632 - 1.24448-1.24436 - 1.06339-1.06316 - 1774.48-1774.08 789. 2020.07.03 11:49:52 - 1593776992.890 - 12:49:48 - 1593780588.375 - 1.12301-1.12296 - 107.491-107.483 - 0.94642-0.94632 - 1.24448-1.24436 - 1.06339-1.06316 - 1774.48-1774.08 790. 2020.07.03 11:49:54 - 1593776994.890 - 12:49:50 - 1593780590.672 - 1.12299-1.12294 - 107.491-107.483 - 0.94642-0.94632 - 1.24442-1.24429 - 1.06338-1.06316 - 1774.48-1774.08 791. 2020.07.03 11:49:55 - 1593776995.140 - 12:49:50 - 1593780590.922 - 1.12299-1.12294 - 107.491-107.483 - 0.94642-0.94632 - 1.24442-1.24429 - 1.06338-1.06316 - 1774.48-1774.08 792. 2020.07.03 11:49:56 - 1593776996.0 - 12:49:52 - 1593780592.0 - 1.12298-1.12292 - 107.491-107.484 - 0.94644-0.94634 - 1.24442-1.24430 - 1.06337-1.06316 - 1774.48-1774.08 793. 2020.07.03 11:49:59 - 1593776999.703 - 12:49:55 - 1593780595.344 - 1.12297-1.12292 - 107.491-107.484 - 0.94645-0.94636 - 1.24446-1.24433 - 1.06338-1.06316 - 1774.48-1774.08 794. 2020.07.03 11:50:00 - 1593777000.984 - 12:49:55 - 1593780595.625 - 1.12297-1.12292 - 107.491-107.484 - 0.94645-0.94636 - 1.24446-1.24433 - 1.06338-1.06316 - 1774.48-1774.08 795. 2020.07.03 11:50:00 - 1593777000.281 - 12:49:56 - 1593780596.922 - 1.12297-1.12292 - 107.491-107.484 - 0.94645-0.94636 - 1.24446-1.24433 - 1.06337-1.06316 - 1774.48-1774.08 796. 2020.07.03 11:50:04 - 1593777004.250 - 12:50:00 - 1593780600.985 - 1.12291-1.12287 - 107.495-107.488 - 0.94649-0.94639 - 1.24425-1.24413 - 1.06342-1.06315 - 1774.30-1773.93 797. 2020.07.03 11:50:05 - 1593777005.296 - 12:50:01 - 1593780601.31 - 1.12294-1.12287 - 107.495-107.488 - 0.94649-0.94639 - 1.24425-1.24413 - 1.06339-1.06315 - 1774.34-1773.94 798. 2020.07.03 11:50:05 - 1593777005.625 - 12:50:01 - 1593780601.360 - 1.12291-1.12285 - 107.496-107.488 - 0.94650-0.94639 - 1.24424-1.24409 - 1.06337-1.06317 - 1774.34-1773.94 799. 2020.07.03 11:50:06 - 1593777006.375 - 12:50:02 - 1593780602.110 - 1.12291-1.12285 - 107.496-107.488 - 0.94650-0.94640 - 1.24423-1.24411 - 1.06337-1.06317 - 1774.34-1773.94 800. 2020.07.03 11:50:06 - 1593777006.765 - 12:50:02 - 1593780602.500 - 1.12289-1.12284 - 107.496-107.488 - 0.94650-0.94640 - 1.24420-1.24407 - 1.06337-1.06317 - 1774.38-1773.98 801. 2020.07.03 11:50:07 - 1593777007.890 - 12:50:03 - 1593780603.484 - 1.12290-1.12286 - 107.495-107.489 - 0.94650-0.94640 - 1.24419-1.24407 - 1.06337-1.06315 - 1774.36-1773.97 802. 2020.07.03 11:50:09 - 1593777009.219 - 12:50:04 - 1593780604.922 - 1.12291-1.12286 - 107.495-107.489 - 0.94650-0.94640 - 1.24419-1.24407 - 1.06337-1.06315 - 1774.35-1773.96 803. 2020.07.03 11:50:11 - 1593777011.31 - 12:50:06 - 1593780606.516 - 1.12287-1.12284 - 107.495-107.489 - 0.94650-0.94640 - 1.24417-1.24404 - 1.06336-1.06314 - 1774.39-1774.00 804. 2020.07.03 11:50:13 - 1593777013.906 - 12:50:09 - 1593780609.391 - 1.12290-1.12286 - 107.496-107.488 - 0.94650-0.94640 - 1.24419-1.24406 - 1.06338-1.06316 - 1774.44-1774.04 805. 2020.07.03 11:50:14 - 1593777014.390 - 12:50:10 - 1593780610.390 - 1.12291-1.12288 - 107.495-107.488 - 0.94650-0.94640 - 1.24420-1.24406 - 1.06335-1.06313 - 1774.41-1774.02 806. 2020.07.03 11:50:14 - 1593777014.765 - 12:50:10 - 1593780610.0 - 1.12292-1.12288 - 107.495-107.488 - 0.94650-0.94640 - 1.24419-1.24406 - 1.06335-1.06313 - 1774.41-1774.05 807. 2020.07.03 11:50:15 - 1593777015.0 - 12:50:11 - 1593780611.0 - 1.12293-1.12288 - 107.495-107.488 - 0.94650-0.94640 - 1.24423-1.24410 - 1.06335-1.06313 - 1774.41-1774.05 808. 2020.07.03 11:50:17 - 1593777017.219 - 12:50:12 - 1593780612.891 - 1.12292-1.12287 - 107.496-107.488 - 0.94650-0.94640 - 1.24424-1.24411 - 1.06335-1.06313 - 1774.42-1774.02 809. 2020.07.03 11:50:17 - 1593777017.516 - 12:50:13 - 1593780613.0 - 1.12292-1.12287 - 107.496-107.488 - 0.94650-0.94640 - 1.24423-1.24411 - 1.06335-1.06313 - 1774.46-1774.06 810. 2020.07.03 11:50:17 - 1593777017.922 - 12:50:13 - 1593780613.406 - 1.12292-1.12287 - 107.496-107.488 - 0.94650-0.94640 - 1.24423-1.24411 - 1.06335-1.06313 - 1774.46-1774.06 811. 2020.07.03 11:50:18 - 1593777018.0 - 12:50:13 - 1593780613.671 - 1.12290-1.12285 - 107.494-107.487 - 0.94650-0.94640 - 1.24423-1.24411 - 1.06335-1.06313 - 1774.46-1774.06 812. 2020.07.03 11:50:18 - 1593777018.172 - 12:50:14 - 1593780614.843 - 1.12290-1.12285 - 107.494-107.487 - 0.94650-0.94640 - 1.24423-1.24411 - 1.06335-1.06313 - 1774.46-1774.06 813. 2020.07.03 11:50:19 - 1593777019.109 - 12:50:14 - 1593780614.594 - 1.12290-1.12286 - 107.494-107.487 - 0.94650-0.94640 - 1.24423-1.24411 - 1.06338-1.06316 - 1774.46-1774.06 814. 2020.07.03 11:50:19 - 1593777019.343 - 12:50:15 - 1593780615.0 - 1.12290-1.12286 - 107.494-107.487 - 0.94650-0.94640 - 1.24423-1.24411 - 1.06338-1.06316 - 1774.46-1774.06 815. 2020.07.03 11:50:20 - 1593777020.406 - 12:50:16 - 1593780616.63 - 1.12292-1.12287 - 107.494-107.487 - 0.94649-0.94638 - 1.24425-1.24413 - 1.06337-1.06315 - 1774.46-1774.06 816. 2020.07.03 11:50:20 - 1593777020.593 - 12:50:16 - 1593780616.250 - 1.12291-1.12288 - 107.494-107.487 - 0.94649-0.94638 - 1.24426-1.24413 - 1.06338-1.06316 - 1774.47-1774.07 817. 2020.07.03 11:50:21 - 1593777021.46 - 12:50:16 - 1593780616.109 - 1.12294-1.12288 - 107.494-107.487 - 0.94649-0.94638 - 1.24423-1.24412 - 1.06338-1.06316 - 1774.54-1774.18 818. 2020.07.03 11:50:21 - 1593777021.328 - 12:50:16 - 1593780616.391 - 1.12294-1.12288 - 107.494-107.487 - 0.94649-0.94638 - 1.24423-1.24412 - 1.06338-1.06316 - 1774.52-1774.17 819. 2020.07.03 11:50:21 - 1593777021.0 - 12:50:17 - 1593780617.0 - 1.12293-1.12288 - 107.494-107.487 - 0.94649-0.94638 - 1.24423-1.24412 - 1.06338-1.06316 - 1774.52-1774.17 820. 2020.07.03 11:50:22 - 1593777022.953 - 12:50:18 - 1593780618.282 - 1.12293-1.12288 - 107.494-107.487 - 0.94649-0.94638 - 1.24423-1.24412 - 1.06338-1.06316 - 1774.64-1774.22 821. 2020.07.03 11:50:23 - 1593777023.546 - 12:50:19 - 1593780619.875 - 1.12293-1.12288 - 107.494-107.487 - 0.94649-0.94638 - 1.24423-1.24412 - 1.06338-1.06316 - 1774.64-1774.22 822. 2020.07.03 11:50:25 - 1593777025.750 - 12:50:21 - 1593780621.297 - 1.12294-1.12288 - 107.494-107.486 - 0.94649-0.94638 - 1.24423-1.24412 - 1.06337-1.06315 - 1774.76-1774.37 823. 2020.07.03 11:50:26 - 1593777026.812 - 12:50:22 - 1593780622.484 - 1.12294-1.12288 - 107.494-107.486 - 0.94649-0.94638 - 1.24423-1.24412 - 1.06338-1.06316 - 1774.75-1774.35 824. 2020.07.03 11:50:27 - 1593777027.406 - 12:50:23 - 1593780623.78 - 1.12294-1.12288 - 107.494-107.486 - 0.94649-0.94638 - 1.24423-1.24412 - 1.06335-1.06315 - 1774.76-1774.36 825. 2020.07.03 11:50:43 - 1593777043.110 - 12:50:38 - 1593780638.250 - 1.12295-1.12288 - 107.494-107.486 - 0.94650-0.94640 - 1.24424-1.24411 - 1.06335-1.06313 - 1774.77-1774.39 826. 2020.07.03 11:50:43 - 1593777043.0 - 12:50:39 - 1593780639.0 - 1.12294-1.12288 - 107.494-107.486 - 0.94650-0.94640 - 1.24424-1.24411 - 1.06335-1.06313 - 1774.77-1774.39 827. 2020.07.03 11:50:44 - 1593777044.578 - 12:50:39 - 1593780639.578 - 1.12293-1.12288 - 107.494-107.487 - 0.94651-0.94640 - 1.24422-1.24408 - 1.06327-1.06306 - 1774.77-1774.39 828. 2020.07.03 11:50:44 - 1593777044.468 - 12:50:40 - 1593780640.265 - 1.12289-1.12284 - 107.494-107.487 - 0.94651-0.94640 - 1.24420-1.24407 - 1.06327-1.06306 - 1774.82-1774.43 829. 2020.07.03 11:50:45 - 1593777045.890 - 12:50:40 - 1593780640.687 - 1.12294-1.12288 - 107.494-107.487 - 0.94651-0.94639 - 1.24426-1.24414 - 1.06327-1.06303 - 1774.78-1774.41 830. 2020.07.03 11:50:45 - 1593777045.47 - 12:50:40 - 1593780640.844 - 1.12294-1.12288 - 107.494-107.487 - 0.94651-0.94639 - 1.24427-1.24415 - 1.06327-1.06303 - 1774.78-1774.41 831. 2020.07.03 11:50:49 - 1593777049.343 - 12:50:44 - 1593780644.859 - 1.12298-1.12292 - 107.492-107.484 - 0.94648-0.94639 - 1.24438-1.24425 - 1.06332-1.06311 - 1774.78-1774.41 832. 2020.07.03 11:50:50 - 1593777050.0 - 12:50:45 - 1593780645.0 - 1.12299-1.12292 - 107.492-107.484 - 0.94648-0.94638 - 1.24440-1.24425 - 1.06333-1.06311 - 1774.78-1774.41 833. 2020.07.03 11:50:50 - 1593777050.265 - 12:50:46 - 1593780646.265 - 1.12298-1.12292 - 107.492-107.484 - 0.94648-0.94638 - 1.24440-1.24425 - 1.06333-1.06311 - 1774.78-1774.41 834. 2020.07.03 11:50:51 - 1593777051.687 - 12:50:47 - 1593780647.937 - 1.12297-1.12292 - 107.492-107.484 - 0.94648-0.94638 - 1.24440-1.24425 - 1.06333-1.06311 - 1774.78-1774.41 835. 2020.07.03 11:50:55 - 1593777055.94 - 12:50:50 - 1593780650.735 - 1.12298-1.12292 - 107.491-107.484 - 0.94648-0.94638 - 1.24440-1.24426 - 1.06334-1.06313 - 1774.78-1774.41 836. 2020.07.03 11:50:55 - 1593777055.531 - 12:50:51 - 1593780651.47 - 1.12299-1.12293 - 107.491-107.484 - 0.94648-0.94638 - 1.24440-1.24426 - 1.06337-1.06313 - 1774.78-1774.41 837. 2020.07.03 11:51:14 - 1593777074.172 - 12:51:09 - 1593780669.610 - 1.12303-1.12299 - 107.491-107.483 - 0.94645-0.94636 - 1.24443-1.24431 - 1.06340-1.06314 - 1775.24-1774.86 838. 2020.07.03 11:51:15 - 1593777075.94 - 12:51:10 - 1593780670.532 - 1.12307-1.12301 - 107.491-107.484 - 0.94643-0.94633 - 1.24446-1.24434 - 1.06340-1.06314 - 1775.26-1774.87 839. 2020.07.03 11:51:15 - 1593777075.31 - 12:51:11 - 1593780671.31 - 1.12307-1.12301 - 107.491-107.484 - 0.94643-0.94633 - 1.24446-1.24433 - 1.06340-1.06314 - 1775.26-1774.87 840. 2020.07.03 11:51:18 - 1593777078.453 - 12:51:14 - 1593780674.907 - 1.12303-1.12299 - 107.491-107.483 - 0.94641-0.94632 - 1.24443-1.24431 - 1.06339-1.06314 - 1775.20-1774.80 841. 2020.07.03 11:51:19 - 1593777079.781 - 12:51:15 - 1593780675.406 - 1.12308-1.12302 - 107.491-107.483 - 0.94641-0.94631 - 1.24447-1.24433 - 1.06339-1.06313 - 1775.14-1774.75 842. 2020.07.03 11:51:21 - 1593777081.203 - 12:51:16 - 1593780676.859 - 1.12308-1.12302 - 107.490-107.483 - 0.94639-0.94631 - 1.24449-1.24436 - 1.06333-1.06312 - 1775.12-1774.72 843. 2020.07.03 11:51:21 - 1593777081.938 - 12:51:17 - 1593780677.594 - 1.12308-1.12302 - 107.490-107.483 - 0.94639-0.94631 - 1.24449-1.24436 - 1.06333-1.06311 - 1775.12-1774.72 844. 2020.07.03 11:51:22 - 1593777082.125 - 12:51:17 - 1593780677.781 - 1.12308-1.12302 - 107.490-107.483 - 0.94639-0.94631 - 1.24449-1.24436 - 1.06333-1.06311 - 1775.12-1774.72 845. 2020.07.03 11:51:22 - 1593777082.438 - 12:51:18 - 1593780678.438 - 1.12308-1.12303 - 107.490-107.483 - 0.94639-0.94631 - 1.24454-1.24443 - 1.06333-1.06311 - 1775.12-1774.72 846. 2020.07.03 11:51:23 - 1593777083.219 - 12:51:19 - 1593780679.219 - 1.12308-1.12302 - 107.490-107.483 - 0.94639-0.94631 - 1.24452-1.24441 - 1.06333-1.06312 - 1775.15-1774.75 847. 2020.07.03 11:51:24 - 1593777084.282 - 12:51:19 - 1593780679.485 - 1.12307-1.12302 - 107.490-107.483 - 0.94639-0.94631 - 1.24453-1.24440 - 1.06333-1.06312 - 1775.16-1774.76 848. 2020.07.03 11:51:25 - 1593777085.750 - 12:51:21 - 1593780681.31 - 1.12308-1.12302 - 107.490-107.483 - 0.94639-0.94631 - 1.24454-1.24440 - 1.06333-1.06312 - 1775.18-1774.75 849. 2020.07.03 11:51:28 - 1593777088.969 - 12:51:24 - 1593780684.406 - 1.12309-1.12304 - 107.490-107.483 - 0.94639-0.94629 - 1.24455-1.24441 - 1.06335-1.06311 - 1775.18-1774.76 850. 2020.07.03 11:51:30 - 1593777090.203 - 12:51:25 - 1593780685.718 - 1.12310-1.12304 - 107.490-107.483 - 0.94639-0.94629 - 1.24455-1.24441 - 1.06335-1.06311 - 1775.18-1774.76 851. 2020.07.03 11:51:31 - 1593777091.16 - 12:51:26 - 1593780686.563 - 1.12308-1.12303 - 107.490-107.482 - 0.94639-0.94630 - 1.24455-1.24441 - 1.06336-1.06312 - 1775.18-1774.76 852. 2020.07.03 11:51:31 - 1593777091.328 - 12:51:27 - 1593780687.875 - 1.12306-1.12300 - 107.489-107.482 - 0.94641-0.94632 - 1.24453-1.24440 - 1.06335-1.06311 - 1775.18-1774.76 853. 2020.07.03 11:51:31 - 1593777091.563 - 12:51:27 - 1593780687.110 - 1.12305-1.12300 - 107.489-107.482 - 0.94641-0.94632 - 1.24453-1.24440 - 1.06334-1.06311 - 1775.18-1774.76 854. 2020.07.03 11:51:38 - 1593777098.344 - 12:51:34 - 1593780694.47 - 1.12305-1.12299 - 107.490-107.482 - 0.94641-0.94632 - 1.24453-1.24439 - 1.06334-1.06311 - 1775.15-1774.74 855. 2020.07.03 11:51:38 - 1593777098.672 - 12:51:34 - 1593780694.375 - 1.12306-1.12301 - 107.490-107.482 - 0.94641-0.94632 - 1.24455-1.24441 - 1.06334-1.06312 - 1775.15-1774.71 856. 2020.07.03 11:51:39 - 1593777099.562 - 12:51:35 - 1593780695.265 - 1.12306-1.12301 - 107.490-107.482 - 0.94641-0.94632 - 1.24453-1.24441 - 1.06334-1.06311 - 1775.15-1774.71 857. 2020.07.03 11:51:40 - 1593777100.515 - 12:51:36 - 1593780696.234 - 1.12306-1.12300 - 107.490-107.482 - 0.94641-0.94632 - 1.24453-1.24441 - 1.06337-1.06313 - 1775.15-1774.71 858. 2020.07.03 11:51:41 - 1593777101.0 - 12:51:36 - 1593780696.828 - 1.12307-1.12302 - 107.490-107.482 - 0.94641-0.94632 - 1.24456-1.24444 - 1.06335-1.06313 - 1775.15-1774.74 859. 2020.07.03 11:51:45 - 1593777105.63 - 12:51:40 - 1593780700.641 - 1.12308-1.12303 - 107.489-107.482 - 0.94639-0.94630 - 1.24467-1.24454 - 1.06338-1.06316 - 1775.15-1774.76 860. 2020.07.03 11:51:45 - 1593777105.235 - 12:51:40 - 1593780700.813 - 1.12308-1.12302 - 107.489-107.482 - 0.94639-0.94631 - 1.24467-1.24454 - 1.06338-1.06316 - 1775.15-1774.76 861. 2020.07.03 11:51:45 - 1593777105.594 - 12:51:41 - 1593780701.172 - 1.12305-1.12300 - 107.489-107.482 - 0.94641-0.94632 - 1.24464-1.24452 - 1.06336-1.06314 - 1775.15-1774.76 862. 2020.07.03 11:51:45 - 1593777105.938 - 12:51:41 - 1593780701.516 - 1.12306-1.12300 - 107.489-107.482 - 0.94641-0.94632 - 1.24464-1.24452 - 1.06336-1.06313 - 1775.15-1774.76 863. 2020.07.03 11:51:46 - 1593777106.94 - 12:51:41 - 1593780701.672 - 1.12306-1.12300 - 107.489-107.482 - 0.94641-0.94632 - 1.24464-1.24452 - 1.06336-1.06313 - 1775.15-1774.76 864. 2020.07.03 11:51:47 - 1593777107.609 - 12:51:43 - 1593780703.31 - 1.12305-1.12299 - 107.489-107.482 - 0.94641-0.94632 - 1.24464-1.24452 - 1.06336-1.06313 - 1775.15-1774.76 865. 2020.07.03 11:51:48 - 1593777108.546 - 12:51:44 - 1593780704.546 - 1.12304-1.12299 - 107.489-107.482 - 0.94641-0.94632 - 1.24464-1.24452 - 1.06339-1.06313 - 1775.28-1774.88 866. 2020.07.03 11:51:49 - 1593777109.625 - 12:51:45 - 1593780705.250 - 1.12305-1.12300 - 107.489-107.482 - 0.94641-0.94632 - 1.24463-1.24448 - 1.06339-1.06313 - 1775.25-1774.86 867. 2020.07.03 11:51:52 - 1593777112.657 - 12:51:48 - 1593780708.188 - 1.12300-1.12295 - 107.489-107.482 - 0.94644-0.94633 - 1.24465-1.24450 - 1.06336-1.06314 - 1775.28-1774.89 868. 2020.07.03 11:51:52 - 1593777112.938 - 12:51:48 - 1593780708.469 - 1.12300-1.12295 - 107.489-107.482 - 0.94644-0.94633 - 1.24465-1.24450 - 1.06336-1.06314 - 1775.28-1774.89 869. 2020.07.03 11:51:53 - 1593777113.141 - 12:51:48 - 1593780708.141 - 1.12300-1.12294 - 107.489-107.482 - 0.94644-0.94633 - 1.24465-1.24450 - 1.06336-1.06314 - 1775.28-1774.89 870. 2020.07.03 11:51:53 - 1593777113.531 - 12:51:49 - 1593780709.0 - 1.12297-1.12293 - 107.489-107.482 - 0.94647-0.94637 - 1.24466-1.24450 - 1.06335-1.06313 - 1775.28-1774.90 871. 2020.07.03 11:51:55 - 1593777115.609 - 12:51:51 - 1593780711.609 - 1.12297-1.12292 - 107.487-107.479 - 0.94645-0.94636 - 1.24465-1.24448 - 1.06332-1.06311 - 1775.28-1774.90 872. 2020.07.03 11:51:58 - 1593777118.469 - 12:51:54 - 1593780714.235 - 1.12297-1.12291 - 107.487-107.479 - 0.94645-0.94636 - 1.24464-1.24448 - 1.06333-1.06311 - 1775.33-1774.93 873. 2020.07.03 11:52:02 - 1593777122.328 - 12:51:58 - 1593780718.0 - 1.12296-1.12291 - 107.487-107.479 - 0.94645-0.94636 - 1.24464-1.24447 - 1.06335-1.06312 - 1775.33-1774.93 874. 2020.07.03 11:52:02 - 1593777122.594 - 12:51:58 - 1593780718.266 - 1.12297-1.12291 - 107.487-107.479 - 0.94645-0.94636 - 1.24464-1.24447 - 1.06335-1.06312 - 1775.33-1774.93 875. 2020.07.03 11:52:02 - 1593777122.922 - 12:51:58 - 1593780718.594 - 1.12297-1.12292 - 107.487-107.479 - 0.94645-0.94636 - 1.24464-1.24447 - 1.06335-1.06312 - 1775.33-1774.93 876. 2020.07.03 11:52:03 - 1593777123.391 - 12:51:59 - 1593780719.110 - 1.12298-1.12292 - 107.487-107.479 - 0.94645-0.94636 - 1.24464-1.24447 - 1.06335-1.06312 - 1775.33-1774.93 877. 2020.07.03 11:52:06 - 1593777126.563 - 12:52:01 - 1593780721.110 - 1.12298-1.12292 - 107.488-107.479 - 0.94644-0.94634 - 1.24463-1.24447 - 1.06333-1.06313 - 1775.33-1774.93 878. 2020.07.03 11:52:08 - 1593777128.250 - 12:52:03 - 1593780723.812 - 1.12296-1.12290 - 107.487-107.479 - 0.94648-0.94637 - 1.24463-1.24447 - 1.06333-1.06312 - 1775.26-1774.87 879. 2020.07.03 11:52:09 - 1593777129.734 - 12:52:05 - 1593780725.297 - 1.12296-1.12291 - 107.487-107.479 - 0.94648-0.94637 - 1.24463-1.24446 - 1.06333-1.06311 - 1775.26-1774.87 880. 2020.07.03 11:52:10 - 1593777130.63 - 12:52:05 - 1593780725.735 - 1.12296-1.12290 - 107.487-107.479 - 0.94648-0.94637 - 1.24463-1.24447 - 1.06333-1.06311 - 1775.28-1774.88 881. 2020.07.03 11:52:11 - 1593777131.328 - 12:52:07 - 1593780727.906 - 1.12298-1.12292 - 107.487-107.479 - 0.94648-0.94637 - 1.24463-1.24447 - 1.06336-1.06313 - 1775.28-1774.88 882. 2020.07.03 11:52:11 - 1593777131.0 - 12:52:07 - 1593780727.0 - 1.12297-1.12292 - 107.487-107.479 - 0.94648-0.94637 - 1.24463-1.24447 - 1.06336-1.06313 - 1775.28-1774.88 883. 2020.07.03 11:52:18 - 1593777138.266 - 12:52:13 - 1593780733.610 - 1.12296-1.12290 - 107.487-107.479 - 0.94648-0.94639 - 1.24463-1.24447 - 1.06334-1.06312 - 1775.28-1774.88 884. 2020.07.03 11:52:20 - 1593777140.171 - 12:52:15 - 1593780735.328 - 1.12293-1.12287 - 107.487-107.479 - 0.94650-0.94639 - 1.24463-1.24446 - 1.06332-1.06311 - 1775.28-1774.88 885. 2020.07.03 11:52:20 - 1593777140.687 - 12:52:16 - 1593780736.844 - 1.12291-1.12286 - 107.487-107.480 - 0.94650-0.94640 - 1.24460-1.24442 - 1.06332-1.06311 - 1775.28-1774.88 886. 2020.07.03 11:52:21 - 1593777141.187 - 12:52:16 - 1593780736.187 - 1.12290-1.12285 - 107.487-107.480 - 0.94651-0.94640 - 1.24459-1.24442 - 1.06332-1.06311 - 1775.28-1774.88 887. 2020.07.03 11:52:21 - 1593777141.625 - 12:52:17 - 1593780737.0 - 1.12289-1.12284 - 107.488-107.480 - 0.94651-0.94640 - 1.24458-1.24443 - 1.06342-1.06317 - 1775.28-1774.88 888. 2020.07.03 11:52:22 - 1593777142.0 - 12:52:17 - 1593780737.453 - 1.12290-1.12284 - 107.488-107.480 - 0.94651-0.94640 - 1.24458-1.24443 - 1.06341-1.06317 - 1775.28-1774.88 889. 2020.07.03 11:52:25 - 1593777145.657 - 12:52:21 - 1593780741.78 - 1.12288-1.12283 - 107.488-107.480 - 0.94651-0.94639 - 1.24457-1.24440 - 1.06340-1.06315 - 1775.28-1774.88 890. 2020.07.03 11:52:26 - 1593777146.0 - 12:52:21 - 1593780741.0 - 1.12289-1.12285 - 107.487-107.480 - 0.94652-0.94640 - 1.24458-1.24441 - 1.06344-1.06320 - 1775.28-1774.88 891. 2020.07.03 11:52:26 - 1593777146.485 - 12:52:22 - 1593780742.485 - 1.12289-1.12284 - 107.487-107.480 - 0.94652-0.94640 - 1.24458-1.24441 - 1.06344-1.06320 - 1775.28-1774.88 892. 2020.07.03 11:52:27 - 1593777147.0 - 12:52:22 - 1593780742.0 - 1.12287-1.12282 - 107.487-107.480 - 0.94652-0.94640 - 1.24458-1.24441 - 1.06344-1.06320 - 1775.28-1774.88 893. 2020.07.03 11:52:29 - 1593777149.234 - 12:52:24 - 1593780744.938 - 1.12289-1.12284 - 107.487-107.480 - 0.94653-0.94641 - 1.24458-1.24441 - 1.06346-1.06322 - 1775.28-1774.88 894. 2020.07.03 11:52:29 - 1593777149.812 - 12:52:25 - 1593780745.516 - 1.12290-1.12284 - 107.487-107.480 - 0.94653-0.94641 - 1.24458-1.24441 - 1.06346-1.06322 - 1775.30-1774.89 895. 2020.07.03 11:52:35 - 1593777155.641 - 12:52:31 - 1593780751.313 - 1.12293-1.12288 - 107.487-107.480 - 0.94652-0.94640 - 1.24463-1.24449 - 1.06346-1.06321 - 1775.27-1774.88 896. 2020.07.03 11:52:35 - 1593777155.812 - 12:52:31 - 1593780751.484 - 1.12293-1.12288 - 107.487-107.480 - 0.94652-0.94640 - 1.24463-1.24449 - 1.06346-1.06321 - 1775.27-1774.88 897. 2020.07.03 11:52:36 - 1593777156.969 - 12:52:31 - 1593780751.641 - 1.12293-1.12288 - 107.487-107.480 - 0.94652-0.94640 - 1.24463-1.24449 - 1.06346-1.06321 - 1775.27-1774.88 898. 2020.07.03 11:52:40 - 1593777160.859 - 12:52:36 - 1593780756.422 - 1.12292-1.12288 - 107.487-107.480 - 0.94652-0.94640 - 1.24463-1.24449 - 1.06344-1.06319 - 1775.29-1774.90 899. 2020.07.03 11:52:41 - 1593777161.360 - 12:52:37 - 1593780757.16 - 1.12293-1.12288 - 107.487-107.480 - 0.94652-0.94640 - 1.24463-1.24449 - 1.06344-1.06319 - 1775.29-1774.90 900. 2020.07.03 11:52:41 - 1593777161.782 - 12:52:37 - 1593780757.141 - 1.12292-1.12287 - 107.487-107.480 - 0.94652-0.94640 - 1.24463-1.24449 - 1.06344-1.06319 - 1775.29-1774.90 901. 2020.07.03 11:52:42 - 1593777162.0 - 12:52:37 - 1593780757.406 - 1.12294-1.12287 - 107.487-107.480 - 0.94652-0.94640 - 1.24463-1.24449 - 1.06344-1.06319 - 1775.29-1774.90 902. 2020.07.03 11:52:44 - 1593777164.0 - 12:52:39 - 1593780759.0 - 1.12294-1.12289 - 107.487-107.480 - 0.94651-0.94640 - 1.24466-1.24449 - 1.06347-1.06325 - 1775.29-1774.90 903. 2020.07.03 11:52:46 - 1593777166.531 - 12:52:42 - 1593780762.266 - 1.12294-1.12288 - 107.487-107.480 - 0.94651-0.94640 - 1.24465-1.24449 - 1.06347-1.06325 - 1775.16-1774.77 904. 2020.07.03 11:52:46 - 1593777166.578 - 12:52:42 - 1593780762.313 - 1.12294-1.12288 - 107.487-107.480 - 0.94651-0.94640 - 1.24465-1.24449 - 1.06347-1.06325 - 1775.15-1774.76 * 905. 2020.07.03 11:52:46 - 1593777166.578 - 12:52:42 - 1593780762.313 - 1.12294-1.12288 - 107.487-107.480 - 0.94651-0.94640 - 1.24465-1.24449 - 1.06347-1.06325 - 1775.15-1774.76 * 906. 2020.07.03 11:52:46 - 1593777166.578 - 12:52:42 - 1593780762.313 - 1.12294-1.12288 - 107.487-107.480 - 0.94651-0.94640 - 1.24465-1.24449 - 1.06347-1.06325 - 1775.15-1774.76 * 907. 2020.07.03 11:52:46 - 1593777166.578 - 12:52:42 - 1593780762.313 - 1.12294-1.12288 - 107.487-107.480 - 0.94651-0.94640 - 1.24465-1.24449 - 1.06347-1.06325 - 1775.15-1774.76 * 908. 2020.07.03 11:52:46 - 1593777166.578 - 12:52:42 - 1593780762.313 - 1.12294-1.12288 - 107.487-107.480 - 0.94651-0.94640 - 1.24465-1.24449 - 1.06347-1.06325 - 1775.15-1774.76 * 909. 2020.07.03 11:52:49 - 1593777169.922 - 12:52:45 - 1593780765.563 - 1.12294-1.12289 - 107.487-107.480 - 0.94651-0.94640 - 1.24466-1.24449 - 1.06349-1.06327 - 1775.15-1774.76 910. 2020.07.03 11:52:50 - 1593777170.0 - 12:52:45 - 1593780765.641 - 1.12294-1.12289 - 107.487-107.480 - 0.94651-0.94640 - 1.24466-1.24449 - 1.06349-1.06327 - 1775.15-1774.76 * 911. 2020.07.03 11:52:50 - 1593777170.0 - 12:52:45 - 1593780765.641 - 1.12294-1.12289 - 107.487-107.480 - 0.94651-0.94640 - 1.24466-1.24449 - 1.06349-1.06327 - 1775.15-1774.76 * 912. 2020.07.03 11:52:50 - 1593777170.0 - 12:52:45 - 1593780765.641 - 1.12294-1.12289 - 107.487-107.480 - 0.94651-0.94640 - 1.24466-1.24449 - 1.06349-1.06327 - 1775.15-1774.76 * 913. 2020.07.03 11:52:50 - 1593777170.15 - 12:52:45 - 1593780765.656 - 1.12294-1.12289 - 107.487-107.480 - 0.94651-0.94640 - 1.24466-1.24449 - 1.06349-1.06327 - 1775.15-1774.76 * 914. 2020.07.03 11:52:50 - 1593777170.125 - 12:52:45 - 1593780765.766 - 1.12294-1.12289 - 107.487-107.480 - 0.94651-0.94640 - 1.24466-1.24449 - 1.06349-1.06327 - 1775.15-1774.76 * 915. 2020.07.03 11:52:51 - 1593777171.672 - 12:52:47 - 1593780767.0 - 1.12299-1.12294 - 107.485-107.477 - 0.94647-0.94636 - 1.24468-1.24454 - 1.06349-1.06328 - 1775.15-1774.76 916. 2020.07.03 11:52:52 - 1593777172.719 - 12:52:48 - 1593780768.47 - 1.12298-1.12292 - 107.485-107.477 - 0.94650-0.94639 - 1.24467-1.24453 - 1.06349-1.06328 - 1775.16-1774.77 917. 2020.07.03 11:52:53 - 1593777173.984 - 12:52:48 - 1593780768.312 - 1.12298-1.12292 - 107.485-107.477 - 0.94649-0.94639 - 1.24467-1.24453 - 1.06349-1.06328 - 1775.16-1774.77 918. 2020.07.03 11:52:56 - 1593777176.360 - 12:52:51 - 1593780771.782 - 1.12299-1.12294 - 107.487-107.479 - 0.94649-0.94638 - 1.24467-1.24453 - 1.06349-1.06328 - 1775.16-1774.77 919. 2020.07.03 11:52:56 - 1593777176.703 - 12:52:52 - 1593780772.125 - 1.12299-1.12294 - 107.487-107.479 - 0.94649-0.94639 - 1.24467-1.24453 - 1.06349-1.06328 - 1775.16-1774.77 920. 2020.07.03 11:52:57 - 1593777177.953 - 12:52:53 - 1593780773.0 - 1.12301-1.12295 - 107.487-107.478 - 0.94647-0.94636 - 1.24468-1.24456 - 1.06350-1.06328 - 1775.16-1774.77 921. 2020.07.03 11:52:58 - 1593777178.703 - 12:52:54 - 1593780774.313 - 1.12299-1.12293 - 107.486-107.478 - 0.94648-0.94637 - 1.24468-1.24454 - 1.06349-1.06327 - 1775.16-1774.77 922. 2020.07.03 11:52:59 - 1593777179.0 - 12:52:54 - 1593780774.610 - 1.12299-1.12293 - 107.486-107.478 - 0.94648-0.94637 - 1.24467-1.24454 - 1.06350-1.06326 - 1775.16-1774.77 923. 2020.07.03 11:53:00 - 1593777180.563 - 12:52:56 - 1593780776.235 - 1.12297-1.12293 - 107.486-107.478 - 0.94648-0.94637 - 1.24467-1.24454 - 1.06352-1.06326 - 1775.16-1774.77 924. 2020.07.03 11:53:01 - 1593777181.110 - 12:52:56 - 1593780776.782 - 1.12297-1.12293 - 107.486-107.478 - 0.94648-0.94637 - 1.24467-1.24454 - 1.06352-1.06326 - 1775.16-1774.77 925. 2020.07.03 11:53:02 - 1593777182.735 - 12:52:57 - 1593780777.719 - 1.12300-1.12296 - 107.486-107.478 - 0.94647-0.94637 - 1.24467-1.24454 - 1.06352-1.06326 - 1775.16-1774.77 926. 2020.07.03 11:53:03 - 1593777183.953 - 12:52:58 - 1593780778.906 - 1.12301-1.12296 - 107.486-107.478 - 0.94645-0.94634 - 1.24468-1.24455 - 1.06354-1.06332 - 1775.16-1774.77 927. 2020.07.03 11:53:03 - 1593777183.203 - 12:52:59 - 1593780779.156 - 1.12301-1.12296 - 107.486-107.478 - 0.94645-0.94634 - 1.24468-1.24455 - 1.06354-1.06332 - 1775.16-1774.77 928. 2020.07.03 11:53:03 - 1593777183.63 - 12:52:59 - 1593780779.63 - 1.12300-1.12296 - 107.486-107.478 - 0.94645-0.94634 - 1.24468-1.24455 - 1.06354-1.06332 - 1775.16-1774.77 929. 2020.07.03 11:53:03 - 1593777183.235 - 12:52:59 - 1593780779.235 - 1.12301-1.12296 - 107.486-107.478 - 0.94645-0.94634 - 1.24468-1.24455 - 1.06354-1.06332 - 1775.16-1774.77 930. 2020.07.03 11:53:05 - 1593777185.828 - 12:53:01 - 1593780781.297 - 1.12297-1.12292 - 107.486-107.478 - 0.94648-0.94638 - 1.24459-1.24446 - 1.06349-1.06327 - 1775.15-1774.78 931. 2020.07.03 11:53:06 - 1593777186.109 - 12:53:01 - 1593780781.578 - 1.12297-1.12292 - 107.486-107.478 - 0.94648-0.94638 - 1.24459-1.24446 - 1.06349-1.06327 - 1775.15-1774.78 932. 2020.07.03 11:53:07 - 1593777187.641 - 12:53:03 - 1593780783.16 - 1.12297-1.12291 - 107.487-107.478 - 0.94647-0.94638 - 1.24459-1.24445 - 1.06348-1.06323 - 1775.15-1774.78 933. 2020.07.03 11:53:09 - 1593777189.953 - 12:53:04 - 1593780784.547 - 1.12297-1.12294 - 107.487-107.478 - 0.94647-0.94638 - 1.24461-1.24447 - 1.06348-1.06323 - 1775.15-1774.78 934. 2020.07.03 11:53:09 - 1593777189.93 - 12:53:04 - 1593780784.906 - 1.12303-1.12298 - 107.486-107.477 - 0.94645-0.94635 - 1.24466-1.24453 - 1.06347-1.06325 - 1775.14-1774.78 935. 2020.07.03 11:53:09 - 1593777189.578 - 12:53:05 - 1593780785.391 - 1.12306-1.12301 - 107.484-107.476 - 0.94643-0.94633 - 1.24467-1.24454 - 1.06350-1.06328 - 1775.29-1774.90 936. 2020.07.03 11:53:10 - 1593777190.0 - 12:53:05 - 1593780785.0 - 1.12303-1.12298 - 107.484-107.476 - 0.94643-0.94633 - 1.24464-1.24449 - 1.06344-1.06322 - 1775.29-1774.90 937. 2020.07.03 11:53:10 - 1593777190.235 - 12:53:05 - 1593780785.235 - 1.12303-1.12297 - 107.484-107.476 - 0.94643-0.94633 - 1.24464-1.24450 - 1.06344-1.06322 - 1775.29-1774.90 938. 2020.07.03 11:53:20 - 1593777200.515 - 12:53:16 - 1593780796.171 - 1.12304-1.12298 - 107.481-107.473 - 0.94643-0.94632 - 1.24463-1.24448 - 1.06339-1.06317 - 1775.42-1775.02 939. 2020.07.03 11:53:20 - 1593777200.750 - 12:53:16 - 1593780796.406 - 1.12304-1.12299 - 107.481-107.473 - 0.94643-0.94632 - 1.24463-1.24448 - 1.06339-1.06317 - 1775.42-1775.02 940. 2020.07.03 11:53:21 - 1593777201.703 - 12:53:17 - 1593780797.453 - 1.12305-1.12300 - 107.481-107.473 - 0.94642-0.94632 - 1.24463-1.24448 - 1.06339-1.06317 - 1775.42-1775.02 941. 2020.07.03 11:53:22 - 1593777202.0 - 12:53:17 - 1593780797.703 - 1.12304-1.12299 - 107.481-107.473 - 0.94643-0.94633 - 1.24463-1.24448 - 1.06341-1.06319 - 1775.42-1775.02 942. 2020.07.03 11:53:28 - 1593777208.500 - 12:53:24 - 1593780804.94 - 1.12304-1.12298 - 107.482-107.474 - 0.94642-0.94634 - 1.24468-1.24452 - 1.06338-1.06314 - 1775.40-1775.00 943. 2020.07.03 11:53:30 - 1593777210.141 - 12:53:25 - 1593780805.141 - 1.12302-1.12297 - 107.484-107.477 - 0.94644-0.94634 - 1.24463-1.24450 - 1.06342-1.06319 - 1775.42-1775.02 944. 2020.07.03 11:53:31 - 1593777211.703 - 12:53:27 - 1593780807.219 - 1.12304-1.12299 - 107.484-107.477 - 0.94643-0.94634 - 1.24468-1.24453 - 1.06342-1.06316 - 1775.42-1775.02 945. 2020.07.03 11:53:32 - 1593777212.63 - 12:53:27 - 1593780807.579 - 1.12304-1.12300 - 107.484-107.477 - 0.94643-0.94634 - 1.24468-1.24453 - 1.06342-1.06317 - 1775.42-1775.02 946. 2020.07.03 11:53:32 - 1593777212.234 - 12:53:27 - 1593780807.750 - 1.12304-1.12300 - 107.484-107.477 - 0.94642-0.94634 - 1.24468-1.24453 - 1.06338-1.06317 - 1775.42-1775.02 947. 2020.07.03 11:53:33 - 1593777213.343 - 12:53:29 - 1593780809.953 - 1.12304-1.12299 - 107.484-107.477 - 0.94642-0.94634 - 1.24468-1.24453 - 1.06338-1.06316 - 1775.42-1775.02 948. 2020.07.03 11:53:33 - 1593777213.593 - 12:53:29 - 1593780809.0 - 1.12303-1.12298 - 107.484-107.477 - 0.94643-0.94634 - 1.24468-1.24453 - 1.06338-1.06316 - 1775.42-1775.02 949. 2020.07.03 11:53:33 - 1593777213.828 - 12:53:29 - 1593780809.235 - 1.12304-1.12298 - 107.484-107.477 - 0.94643-0.94634 - 1.24470-1.24457 - 1.06338-1.06316 - 1775.42-1775.02 950. 2020.07.03 11:53:36 - 1593777216.953 - 12:53:32 - 1593780812.469 - 1.12305-1.12299 - 107.481-107.474 - 0.94643-0.94633 - 1.24482-1.24467 - 1.06339-1.06317 - 1775.43-1775.01 951. 2020.07.03 11:53:37 - 1593777217.157 - 12:53:33 - 1593780813.938 - 1.12305-1.12301 - 107.482-107.474 - 0.94642-0.94632 - 1.24482-1.24467 - 1.06339-1.06317 - 1775.45-1775.05 952. 2020.07.03 11:53:37 - 1593777217.672 - 12:53:33 - 1593780813.453 - 1.12305-1.12301 - 107.481-107.474 - 0.94642-0.94633 - 1.24482-1.24467 - 1.06339-1.06317 - 1775.45-1775.05 953. 2020.07.03 11:53:39 - 1593777219.703 - 12:53:34 - 1593780814.672 - 1.12305-1.12302 - 107.481-107.474 - 0.94642-0.94633 - 1.24482-1.24467 - 1.06339-1.06317 - 1775.46-1775.05 954. 2020.07.03 11:53:44 - 1593777224.0 - 12:53:40 - 1593780820.109 - 1.12302-1.12298 - 107.481-107.473 - 0.94643-0.94633 - 1.24488-1.24474 - 1.06339-1.06317 - 1775.54-1775.13 955. 2020.07.03 11:53:45 - 1593777225.375 - 12:53:41 - 1593780821.719 - 1.12302-1.12296 - 107.481-107.474 - 0.94643-0.94633 - 1.24480-1.24465 - 1.06340-1.06317 - 1775.56-1775.15 956. 2020.07.03 11:53:46 - 1593777226.953 - 12:53:41 - 1593780821.297 - 1.12302-1.12298 - 107.481-107.474 - 0.94643-0.94633 - 1.24479-1.24464 - 1.06340-1.06317 - 1775.59-1775.16 957. 2020.07.03 11:53:49 - 1593777229.313 - 12:53:44 - 1593780824.922 - 1.12303-1.12299 - 107.481-107.473 - 0.94643-0.94632 - 1.24487-1.24470 - 1.06337-1.06315 - 1775.61-1775.20 958. 2020.07.03 11:53:49 - 1593777229.641 - 12:53:45 - 1593780825.250 - 1.12304-1.12298 - 107.481-107.473 - 0.94643-0.94632 - 1.24489-1.24473 - 1.06336-1.06314 - 1775.61-1775.20 959. 2020.07.03 11:53:49 - 1593777229.859 - 12:53:45 - 1593780825.468 - 1.12304-1.12298 - 107.481-107.473 - 0.94643-0.94632 - 1.24490-1.24473 - 1.06336-1.06314 - 1775.61-1775.20 960. 2020.07.03 11:53:51 - 1593777231.250 - 12:53:46 - 1593780826.547 - 1.12304-1.12299 - 107.481-107.473 - 0.94643-0.94632 - 1.24490-1.24473 - 1.06341-1.06314 - 1775.61-1775.20 961. 2020.07.03 11:53:54 - 1593777234.484 - 12:53:50 - 1593780830.953 - 1.12303-1.12297 - 107.481-107.474 - 0.94643-0.94633 - 1.24481-1.24465 - 1.06341-1.06315 - 1775.61-1775.20 962. 2020.07.03 11:53:55 - 1593777235.250 - 12:53:50 - 1593780830.719 - 1.12303-1.12297 - 107.481-107.474 - 0.94643-0.94633 - 1.24480-1.24465 - 1.06341-1.06315 - 1775.67-1775.25 963. 2020.07.03 11:53:55 - 1593777235.360 - 12:53:51 - 1593780831.266 - 1.12303-1.12298 - 107.481-107.474 - 0.94643-0.94633 - 1.24484-1.24470 - 1.06341-1.06315 - 1775.67-1775.25 964. 2020.07.03 11:53:56 - 1593777236.16 - 12:53:51 - 1593780831.578 - 1.12303-1.12299 - 107.481-107.474 - 0.94643-0.94633 - 1.24484-1.24470 - 1.06341-1.06315 - 1775.66-1775.25 965. 2020.07.03 11:54:05 - 1593777245.266 - 12:54:00 - 1593780840.375 - 1.12303-1.12299 - 107.481-107.474 - 0.94643-0.94633 - 1.24478-1.24463 - 1.06339-1.06314 - 1775.67-1775.24 966. 2020.07.03 11:54:05 - 1593777245.625 - 12:54:01 - 1593780841.734 - 1.12303-1.12299 - 107.481-107.474 - 0.94643-0.94633 - 1.24478-1.24462 - 1.06339-1.06314 - 1775.67-1775.24 967. 2020.07.03 11:54:06 - 1593777246.485 - 12:54:02 - 1593780842.110 - 1.12303-1.12298 - 107.481-107.474 - 0.94643-0.94633 - 1.24477-1.24462 - 1.06339-1.06314 - 1775.67-1775.24 968. 2020.07.03 11:54:07 - 1593777247.719 - 12:54:03 - 1593780843.344 - 1.12304-1.12298 - 107.481-107.473 - 0.94643-0.94633 - 1.24477-1.24462 - 1.06339-1.06314 - 1775.67-1775.24 969. 2020.07.03 11:54:11 - 1593777251.94 - 12:54:06 - 1593780846.766 - 1.12303-1.12297 - 107.480-107.473 - 0.94643-0.94633 - 1.24471-1.24458 - 1.06339-1.06314 - 1775.67-1775.24 970. 2020.07.03 11:54:11 - 1593777251.422 - 12:54:07 - 1593780847.94 - 1.12303-1.12297 - 107.480-107.473 - 0.94643-0.94633 - 1.24470-1.24457 - 1.06339-1.06314 - 1775.67-1775.24 971. 2020.07.03 11:54:14 - 1593777254.188 - 12:54:09 - 1593780849.813 - 1.12303-1.12298 - 107.480-107.473 - 0.94643-0.94632 - 1.24470-1.24456 - 1.06340-1.06314 - 1775.67-1775.24 972. 2020.07.03 11:54:14 - 1593777254.766 - 12:54:10 - 1593780850.391 - 1.12303-1.12297 - 107.480-107.473 - 0.94643-0.94632 - 1.24470-1.24456 - 1.06340-1.06314 - 1775.67-1775.24 973. 2020.07.03 11:54:17 - 1593777257.500 - 12:54:13 - 1593780853.719 - 1.12302-1.12296 - 107.482-107.474 - 0.94646-0.94634 - 1.24470-1.24456 - 1.06340-1.06313 - 1775.67-1775.24 974. 2020.07.03 11:54:17 - 1593777257.797 - 12:54:13 - 1593780853.16 - 1.12302-1.12296 - 107.482-107.474 - 0.94646-0.94634 - 1.24470-1.24456 - 1.06340-1.06313 - 1775.67-1775.24 975. 2020.07.03 11:54:18 - 1593777258.328 - 12:54:13 - 1593780853.547 - 1.12303-1.12298 - 107.482-107.474 - 0.94644-0.94634 - 1.24473-1.24458 - 1.06340-1.06313 - 1775.67-1775.24 976. 2020.07.03 11:54:18 - 1593777258.0 - 12:54:14 - 1593780854.0 - 1.12303-1.12298 - 107.482-107.474 - 0.94644-0.94634 - 1.24473-1.24458 - 1.06340-1.06313 - 1775.67-1775.24 977. 2020.07.03 11:54:23 - 1593777263.688 - 12:54:19 - 1593780859.328 - 1.12303-1.12297 - 107.482-107.474 - 0.94645-0.94634 - 1.24476-1.24462 - 1.06340-1.06314 - 1775.67-1775.24 978. 2020.07.03 11:54:24 - 1593777264.0 - 12:54:19 - 1593780859.687 - 1.12301-1.12297 - 107.482-107.474 - 0.94645-0.94634 - 1.24476-1.24461 - 1.06340-1.06314 - 1775.59-1775.17 979. 2020.07.03 11:54:29 - 1593777269.485 - 12:54:24 - 1593780864.469 - 1.12303-1.12297 - 107.481-107.474 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.60-1775.17 980. 2020.07.03 11:54:30 - 1593777270.671 - 12:54:25 - 1593780865.671 - 1.12302-1.12297 - 107.482-107.475 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 981. 2020.07.03 11:54:31 - 1593777271.63 - 12:54:26 - 1593780866.454 - 1.12303-1.12297 - 107.482-107.475 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 982. 2020.07.03 11:54:31 - 1593777271.781 - 12:54:27 - 1593780867.375 - 1.12302-1.12296 - 107.483-107.476 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 983. 2020.07.03 11:54:32 - 1593777272.0 - 12:54:27 - 1593780867.610 - 1.12301-1.12296 - 107.483-107.476 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 984. 2020.07.03 11:54:33 - 1593777273.984 - 12:54:28 - 1593780868.516 - 1.12300-1.12295 - 107.484-107.476 - 0.94649-0.94637 - 1.24477-1.24462 - 1.06335-1.06309 - 1775.61-1775.18 985. 2020.07.03 11:54:33 - 1593777273.266 - 12:54:29 - 1593780869.94 - 1.12298-1.12294 - 107.484-107.476 - 0.94649-0.94638 - 1.24476-1.24461 - 1.06333-1.06307 - 1775.61-1775.19 986. 2020.07.03 11:54:34 - 1593777274.219 - 12:54:29 - 1593780869.47 - 1.12297-1.12292 - 107.485-107.477 - 0.94650-0.94640 - 1.24475-1.24461 - 1.06337-1.06312 - 1775.62-1775.21 987. 2020.07.03 11:54:36 - 1593777276.453 - 12:54:32 - 1593780872.453 - 1.12302-1.12297 - 107.484-107.477 - 0.94648-0.94637 - 1.24477-1.24463 - 1.06337-1.06313 - 1775.62-1775.20 988. 2020.07.03 11:54:36 - 1593777276.766 - 12:54:32 - 1593780872.766 - 1.12302-1.12296 - 107.484-107.477 - 0.94648-0.94637 - 1.24477-1.24462 - 1.06337-1.06313 - 1775.65-1775.23 989. 2020.07.03 11:54:37 - 1593777277.32 - 12:54:32 - 1593780872.32 - 1.12302-1.12296 - 107.484-107.477 - 0.94648-0.94637 - 1.24477-1.24462 - 1.06337-1.06313 - 1775.66-1775.24 990. 2020.07.03 11:54:38 - 1593777278.281 - 12:54:33 - 1593780873.828 - 1.12299-1.12294 - 107.484-107.477 - 0.94650-0.94640 - 1.24476-1.24462 - 1.06337-1.06311 - 1775.66-1775.24 991. 2020.07.03 11:54:44 - 1593777284.156 - 12:54:39 - 1593780879.765 - 1.12301-1.12296 - 107.484-107.477 - 0.94649-0.94638 - 1.24481-1.24466 - 1.06332-1.06309 - 1775.69-1775.28 992. 2020.07.03 11:54:44 - 1593777284.609 - 12:54:40 - 1593780880.218 - 1.12301-1.12295 - 107.484-107.477 - 0.94650-0.94640 - 1.24480-1.24465 - 1.06332-1.06309 - 1775.69-1775.28 993. 2020.07.03 11:54:46 - 1593777286.500 - 12:54:41 - 1593780881.500 - 1.12297-1.12292 - 107.486-107.478 - 0.94651-0.94640 - 1.24476-1.24462 - 1.06330-1.06306 - 1775.59-1775.17 994. 2020.07.03 11:54:47 - 1593777287.235 - 12:54:43 - 1593780883.938 - 1.12299-1.12294 - 107.487-107.479 - 0.94651-0.94639 - 1.24476-1.24464 - 1.06332-1.06309 - 1775.50-1775.08 995. 2020.07.03 11:54:48 - 1593777288.625 - 12:54:44 - 1593780884.515 - 1.12299-1.12295 - 107.488-107.479 - 0.94650-0.94639 - 1.24476-1.24464 - 1.06332-1.06308 - 1775.52-1775.10 996. 2020.07.03 11:55:02 - 1593777302.859 - 12:54:58 - 1593780898.62 - 1.12299-1.12294 - 107.488-107.479 - 0.94651-0.94640 - 1.24478-1.24464 - 1.06327-1.06306 - 1775.59-1775.20 997. 2020.07.03 11:55:04 - 1593777304.0 - 12:54:59 - 1593780899.0 - 1.12298-1.12293 - 107.487-107.479 - 0.94651-0.94639 - 1.24476-1.24464 - 1.06327-1.06306 - 1775.63-1775.22 998. 2020.07.03 11:55:17 - 1593777317.843 - 12:55:13 - 1593780913.406 - 1.12300-1.12295 - 107.487-107.479 - 0.94648-0.94638 - 1.24491-1.24477 - 1.06319-1.06299 - 1775.76-1775.39 999. 2020.07.03 11:55:18 - 1593777318.312 - 12:55:13 - 1593780913.875 - 1.12300-1.12295 - 107.487-107.479 - 0.94648-0.94638 - 1.24491-1.24477 - 1.06319-1.06297 - 1775.76-1775.39 * 1000. 2020.07.03 11:55:18 - 1593777318.312 - 12:55:13 - 1593780913.875 - 1.12300-1.12295 - 107.487-107.479 - 0.94648-0.94638 - 1.24491-1.24477 - 1.06319-1.06297 - 1775.76-1775.39 * -> 2020.07.03 11:55:23 - 1593777323.15 - 12:55:19 - 1593780919.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 11:53:37 - 1593777217.672 - 12:53:33 - 1593780813.453 - 1.12305-1.12301 - 107.481-107.474 - 0.94642-0.94633 - 1.24482-1.24467 - 1.06339-1.06317 - 1775.45-1775.05 952. 2020.07.03 11:53:39 - 1593777219.703 - 12:53:34 - 1593780814.672 - 1.12305-1.12302 - 107.481-107.474 - 0.94642-0.94633 - 1.24482-1.24467 - 1.06339-1.06317 - 1775.46-1775.05 953. 2020.07.03 11:53:44 - 1593777224.0 - 12:53:40 - 1593780820.109 - 1.12302-1.12298 - 107.481-107.473 - 0.94643-0.94633 - 1.24488-1.24474 - 1.06339-1.06317 - 1775.54-1775.13 954. 2020.07.03 11:53:45 - 1593777225.375 - 12:53:41 - 1593780821.719 - 1.12302-1.12296 - 107.481-107.474 - 0.94643-0.94633 - 1.24480-1.24465 - 1.06340-1.06317 - 1775.56-1775.15 955. 2020.07.03 11:53:46 - 1593777226.953 - 12:53:41 - 1593780821.297 - 1.12302-1.12298 - 107.481-107.474 - 0.94643-0.94633 - 1.24479-1.24464 - 1.06340-1.06317 - 1775.59-1775.16 956. 2020.07.03 11:53:49 - 1593777229.313 - 12:53:44 - 1593780824.922 - 1.12303-1.12299 - 107.481-107.473 - 0.94643-0.94632 - 1.24487-1.24470 - 1.06337-1.06315 - 1775.61-1775.20 957. 2020.07.03 11:53:49 - 1593777229.641 - 12:53:45 - 1593780825.250 - 1.12304-1.12298 - 107.481-107.473 - 0.94643-0.94632 - 1.24489-1.24473 - 1.06336-1.06314 - 1775.61-1775.20 958. 2020.07.03 11:53:49 - 1593777229.859 - 12:53:45 - 1593780825.468 - 1.12304-1.12298 - 107.481-107.473 - 0.94643-0.94632 - 1.24490-1.24473 - 1.06336-1.06314 - 1775.61-1775.20 959. 2020.07.03 11:53:51 - 1593777231.250 - 12:53:46 - 1593780826.547 - 1.12304-1.12299 - 107.481-107.473 - 0.94643-0.94632 - 1.24490-1.24473 - 1.06341-1.06314 - 1775.61-1775.20 960. 2020.07.03 11:53:54 - 1593777234.484 - 12:53:50 - 1593780830.953 - 1.12303-1.12297 - 107.481-107.474 - 0.94643-0.94633 - 1.24481-1.24465 - 1.06341-1.06315 - 1775.61-1775.20 961. 2020.07.03 11:53:55 - 1593777235.250 - 12:53:50 - 1593780830.719 - 1.12303-1.12297 - 107.481-107.474 - 0.94643-0.94633 - 1.24480-1.24465 - 1.06341-1.06315 - 1775.67-1775.25 962. 2020.07.03 11:53:55 - 1593777235.360 - 12:53:51 - 1593780831.266 - 1.12303-1.12298 - 107.481-107.474 - 0.94643-0.94633 - 1.24484-1.24470 - 1.06341-1.06315 - 1775.67-1775.25 963. 2020.07.03 11:53:56 - 1593777236.16 - 12:53:51 - 1593780831.578 - 1.12303-1.12299 - 107.481-107.474 - 0.94643-0.94633 - 1.24484-1.24470 - 1.06341-1.06315 - 1775.66-1775.25 964. 2020.07.03 11:54:05 - 1593777245.266 - 12:54:00 - 1593780840.375 - 1.12303-1.12299 - 107.481-107.474 - 0.94643-0.94633 - 1.24478-1.24463 - 1.06339-1.06314 - 1775.67-1775.24 965. 2020.07.03 11:54:05 - 1593777245.625 - 12:54:01 - 1593780841.734 - 1.12303-1.12299 - 107.481-107.474 - 0.94643-0.94633 - 1.24478-1.24462 - 1.06339-1.06314 - 1775.67-1775.24 966. 2020.07.03 11:54:06 - 1593777246.485 - 12:54:02 - 1593780842.110 - 1.12303-1.12298 - 107.481-107.474 - 0.94643-0.94633 - 1.24477-1.24462 - 1.06339-1.06314 - 1775.67-1775.24 967. 2020.07.03 11:54:07 - 1593777247.719 - 12:54:03 - 1593780843.344 - 1.12304-1.12298 - 107.481-107.473 - 0.94643-0.94633 - 1.24477-1.24462 - 1.06339-1.06314 - 1775.67-1775.24 968. 2020.07.03 11:54:11 - 1593777251.94 - 12:54:06 - 1593780846.766 - 1.12303-1.12297 - 107.480-107.473 - 0.94643-0.94633 - 1.24471-1.24458 - 1.06339-1.06314 - 1775.67-1775.24 969. 2020.07.03 11:54:11 - 1593777251.422 - 12:54:07 - 1593780847.94 - 1.12303-1.12297 - 107.480-107.473 - 0.94643-0.94633 - 1.24470-1.24457 - 1.06339-1.06314 - 1775.67-1775.24 970. 2020.07.03 11:54:14 - 1593777254.188 - 12:54:09 - 1593780849.813 - 1.12303-1.12298 - 107.480-107.473 - 0.94643-0.94632 - 1.24470-1.24456 - 1.06340-1.06314 - 1775.67-1775.24 971. 2020.07.03 11:54:14 - 1593777254.766 - 12:54:10 - 1593780850.391 - 1.12303-1.12297 - 107.480-107.473 - 0.94643-0.94632 - 1.24470-1.24456 - 1.06340-1.06314 - 1775.67-1775.24 972. 2020.07.03 11:54:17 - 1593777257.500 - 12:54:13 - 1593780853.719 - 1.12302-1.12296 - 107.482-107.474 - 0.94646-0.94634 - 1.24470-1.24456 - 1.06340-1.06313 - 1775.67-1775.24 973. 2020.07.03 11:54:17 - 1593777257.797 - 12:54:13 - 1593780853.16 - 1.12302-1.12296 - 107.482-107.474 - 0.94646-0.94634 - 1.24470-1.24456 - 1.06340-1.06313 - 1775.67-1775.24 974. 2020.07.03 11:54:18 - 1593777258.328 - 12:54:13 - 1593780853.547 - 1.12303-1.12298 - 107.482-107.474 - 0.94644-0.94634 - 1.24473-1.24458 - 1.06340-1.06313 - 1775.67-1775.24 975. 2020.07.03 11:54:18 - 1593777258.0 - 12:54:14 - 1593780854.0 - 1.12303-1.12298 - 107.482-107.474 - 0.94644-0.94634 - 1.24473-1.24458 - 1.06340-1.06313 - 1775.67-1775.24 976. 2020.07.03 11:54:23 - 1593777263.688 - 12:54:19 - 1593780859.328 - 1.12303-1.12297 - 107.482-107.474 - 0.94645-0.94634 - 1.24476-1.24462 - 1.06340-1.06314 - 1775.67-1775.24 977. 2020.07.03 11:54:24 - 1593777264.0 - 12:54:19 - 1593780859.687 - 1.12301-1.12297 - 107.482-107.474 - 0.94645-0.94634 - 1.24476-1.24461 - 1.06340-1.06314 - 1775.59-1775.17 978. 2020.07.03 11:54:29 - 1593777269.485 - 12:54:24 - 1593780864.469 - 1.12303-1.12297 - 107.481-107.474 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.60-1775.17 979. 2020.07.03 11:54:30 - 1593777270.671 - 12:54:25 - 1593780865.671 - 1.12302-1.12297 - 107.482-107.475 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 980. 2020.07.03 11:54:31 - 1593777271.63 - 12:54:26 - 1593780866.454 - 1.12303-1.12297 - 107.482-107.475 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 981. 2020.07.03 11:54:31 - 1593777271.781 - 12:54:27 - 1593780867.375 - 1.12302-1.12296 - 107.483-107.476 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 982. 2020.07.03 11:54:32 - 1593777272.0 - 12:54:27 - 1593780867.610 - 1.12301-1.12296 - 107.483-107.476 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 983. 2020.07.03 11:54:33 - 1593777273.984 - 12:54:28 - 1593780868.516 - 1.12300-1.12295 - 107.484-107.476 - 0.94649-0.94637 - 1.24477-1.24462 - 1.06335-1.06309 - 1775.61-1775.18 984. 2020.07.03 11:54:33 - 1593777273.266 - 12:54:29 - 1593780869.94 - 1.12298-1.12294 - 107.484-107.476 - 0.94649-0.94638 - 1.24476-1.24461 - 1.06333-1.06307 - 1775.61-1775.19 985. 2020.07.03 11:54:34 - 1593777274.219 - 12:54:29 - 1593780869.47 - 1.12297-1.12292 - 107.485-107.477 - 0.94650-0.94640 - 1.24475-1.24461 - 1.06337-1.06312 - 1775.62-1775.21 986. 2020.07.03 11:54:36 - 1593777276.453 - 12:54:32 - 1593780872.453 - 1.12302-1.12297 - 107.484-107.477 - 0.94648-0.94637 - 1.24477-1.24463 - 1.06337-1.06313 - 1775.62-1775.20 987. 2020.07.03 11:54:36 - 1593777276.766 - 12:54:32 - 1593780872.766 - 1.12302-1.12296 - 107.484-107.477 - 0.94648-0.94637 - 1.24477-1.24462 - 1.06337-1.06313 - 1775.65-1775.23 988. 2020.07.03 11:54:37 - 1593777277.32 - 12:54:32 - 1593780872.32 - 1.12302-1.12296 - 107.484-107.477 - 0.94648-0.94637 - 1.24477-1.24462 - 1.06337-1.06313 - 1775.66-1775.24 989. 2020.07.03 11:54:38 - 1593777278.281 - 12:54:33 - 1593780873.828 - 1.12299-1.12294 - 107.484-107.477 - 0.94650-0.94640 - 1.24476-1.24462 - 1.06337-1.06311 - 1775.66-1775.24 990. 2020.07.03 11:54:44 - 1593777284.156 - 12:54:39 - 1593780879.765 - 1.12301-1.12296 - 107.484-107.477 - 0.94649-0.94638 - 1.24481-1.24466 - 1.06332-1.06309 - 1775.69-1775.28 991. 2020.07.03 11:54:44 - 1593777284.609 - 12:54:40 - 1593780880.218 - 1.12301-1.12295 - 107.484-107.477 - 0.94650-0.94640 - 1.24480-1.24465 - 1.06332-1.06309 - 1775.69-1775.28 992. 2020.07.03 11:54:46 - 1593777286.500 - 12:54:41 - 1593780881.500 - 1.12297-1.12292 - 107.486-107.478 - 0.94651-0.94640 - 1.24476-1.24462 - 1.06330-1.06306 - 1775.59-1775.17 993. 2020.07.03 11:54:47 - 1593777287.235 - 12:54:43 - 1593780883.938 - 1.12299-1.12294 - 107.487-107.479 - 0.94651-0.94639 - 1.24476-1.24464 - 1.06332-1.06309 - 1775.50-1775.08 994. 2020.07.03 11:54:48 - 1593777288.625 - 12:54:44 - 1593780884.515 - 1.12299-1.12295 - 107.488-107.479 - 0.94650-0.94639 - 1.24476-1.24464 - 1.06332-1.06308 - 1775.52-1775.10 995. 2020.07.03 11:55:02 - 1593777302.859 - 12:54:58 - 1593780898.62 - 1.12299-1.12294 - 107.488-107.479 - 0.94651-0.94640 - 1.24478-1.24464 - 1.06327-1.06306 - 1775.59-1775.20 996. 2020.07.03 11:55:04 - 1593777304.0 - 12:54:59 - 1593780899.0 - 1.12298-1.12293 - 107.487-107.479 - 0.94651-0.94639 - 1.24476-1.24464 - 1.06327-1.06306 - 1775.63-1775.22 997. 2020.07.03 11:55:17 - 1593777317.843 - 12:55:13 - 1593780913.406 - 1.12300-1.12295 - 107.487-107.479 - 0.94648-0.94638 - 1.24491-1.24477 - 1.06319-1.06299 - 1775.76-1775.39 998. 2020.07.03 11:55:18 - 1593777318.312 - 12:55:13 - 1593780913.875 - 1.12300-1.12295 - 107.487-107.479 - 0.94648-0.94638 - 1.24491-1.24477 - 1.06319-1.06297 - 1775.76-1775.39 * 999. 2020.07.03 11:55:18 - 1593777318.312 - 12:55:13 - 1593780913.875 - 1.12300-1.12295 - 107.487-107.479 - 0.94648-0.94638 - 1.24491-1.24477 - 1.06319-1.06297 - 1775.76-1775.39 * 1000. 2020.07.03 11:55:23 - 1593777323.15 - 12:55:18 - 1593780918.578 - 1.12300-1.12295 - 107.490-107.482 - 0.94653-0.94642 - 1.24500-1.24487 - 1.06327-1.06302 - 1775.76-1775.36 * -> 2020.07.03 11:55:26 - 1593777326.562 - 12:55:26 - 1593780926.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 11:53:49 - 1593777229.859 - 12:53:45 - 1593780825.468 - 1.12304-1.12298 - 107.481-107.473 - 0.94643-0.94632 - 1.24490-1.24473 - 1.06336-1.06314 - 1775.61-1775.20 952. 2020.07.03 11:53:51 - 1593777231.250 - 12:53:46 - 1593780826.547 - 1.12304-1.12299 - 107.481-107.473 - 0.94643-0.94632 - 1.24490-1.24473 - 1.06341-1.06314 - 1775.61-1775.20 953. 2020.07.03 11:53:54 - 1593777234.484 - 12:53:50 - 1593780830.953 - 1.12303-1.12297 - 107.481-107.474 - 0.94643-0.94633 - 1.24481-1.24465 - 1.06341-1.06315 - 1775.61-1775.20 954. 2020.07.03 11:53:55 - 1593777235.250 - 12:53:50 - 1593780830.719 - 1.12303-1.12297 - 107.481-107.474 - 0.94643-0.94633 - 1.24480-1.24465 - 1.06341-1.06315 - 1775.67-1775.25 955. 2020.07.03 11:53:55 - 1593777235.360 - 12:53:51 - 1593780831.266 - 1.12303-1.12298 - 107.481-107.474 - 0.94643-0.94633 - 1.24484-1.24470 - 1.06341-1.06315 - 1775.67-1775.25 956. 2020.07.03 11:53:56 - 1593777236.16 - 12:53:51 - 1593780831.578 - 1.12303-1.12299 - 107.481-107.474 - 0.94643-0.94633 - 1.24484-1.24470 - 1.06341-1.06315 - 1775.66-1775.25 957. 2020.07.03 11:54:05 - 1593777245.266 - 12:54:00 - 1593780840.375 - 1.12303-1.12299 - 107.481-107.474 - 0.94643-0.94633 - 1.24478-1.24463 - 1.06339-1.06314 - 1775.67-1775.24 958. 2020.07.03 11:54:05 - 1593777245.625 - 12:54:01 - 1593780841.734 - 1.12303-1.12299 - 107.481-107.474 - 0.94643-0.94633 - 1.24478-1.24462 - 1.06339-1.06314 - 1775.67-1775.24 959. 2020.07.03 11:54:06 - 1593777246.485 - 12:54:02 - 1593780842.110 - 1.12303-1.12298 - 107.481-107.474 - 0.94643-0.94633 - 1.24477-1.24462 - 1.06339-1.06314 - 1775.67-1775.24 960. 2020.07.03 11:54:07 - 1593777247.719 - 12:54:03 - 1593780843.344 - 1.12304-1.12298 - 107.481-107.473 - 0.94643-0.94633 - 1.24477-1.24462 - 1.06339-1.06314 - 1775.67-1775.24 961. 2020.07.03 11:54:11 - 1593777251.94 - 12:54:06 - 1593780846.766 - 1.12303-1.12297 - 107.480-107.473 - 0.94643-0.94633 - 1.24471-1.24458 - 1.06339-1.06314 - 1775.67-1775.24 962. 2020.07.03 11:54:11 - 1593777251.422 - 12:54:07 - 1593780847.94 - 1.12303-1.12297 - 107.480-107.473 - 0.94643-0.94633 - 1.24470-1.24457 - 1.06339-1.06314 - 1775.67-1775.24 963. 2020.07.03 11:54:14 - 1593777254.188 - 12:54:09 - 1593780849.813 - 1.12303-1.12298 - 107.480-107.473 - 0.94643-0.94632 - 1.24470-1.24456 - 1.06340-1.06314 - 1775.67-1775.24 964. 2020.07.03 11:54:14 - 1593777254.766 - 12:54:10 - 1593780850.391 - 1.12303-1.12297 - 107.480-107.473 - 0.94643-0.94632 - 1.24470-1.24456 - 1.06340-1.06314 - 1775.67-1775.24 965. 2020.07.03 11:54:17 - 1593777257.500 - 12:54:13 - 1593780853.719 - 1.12302-1.12296 - 107.482-107.474 - 0.94646-0.94634 - 1.24470-1.24456 - 1.06340-1.06313 - 1775.67-1775.24 966. 2020.07.03 11:54:17 - 1593777257.797 - 12:54:13 - 1593780853.16 - 1.12302-1.12296 - 107.482-107.474 - 0.94646-0.94634 - 1.24470-1.24456 - 1.06340-1.06313 - 1775.67-1775.24 967. 2020.07.03 11:54:18 - 1593777258.328 - 12:54:13 - 1593780853.547 - 1.12303-1.12298 - 107.482-107.474 - 0.94644-0.94634 - 1.24473-1.24458 - 1.06340-1.06313 - 1775.67-1775.24 968. 2020.07.03 11:54:18 - 1593777258.0 - 12:54:14 - 1593780854.0 - 1.12303-1.12298 - 107.482-107.474 - 0.94644-0.94634 - 1.24473-1.24458 - 1.06340-1.06313 - 1775.67-1775.24 969. 2020.07.03 11:54:23 - 1593777263.688 - 12:54:19 - 1593780859.328 - 1.12303-1.12297 - 107.482-107.474 - 0.94645-0.94634 - 1.24476-1.24462 - 1.06340-1.06314 - 1775.67-1775.24 970. 2020.07.03 11:54:24 - 1593777264.0 - 12:54:19 - 1593780859.687 - 1.12301-1.12297 - 107.482-107.474 - 0.94645-0.94634 - 1.24476-1.24461 - 1.06340-1.06314 - 1775.59-1775.17 971. 2020.07.03 11:54:29 - 1593777269.485 - 12:54:24 - 1593780864.469 - 1.12303-1.12297 - 107.481-107.474 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.60-1775.17 972. 2020.07.03 11:54:30 - 1593777270.671 - 12:54:25 - 1593780865.671 - 1.12302-1.12297 - 107.482-107.475 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 973. 2020.07.03 11:54:31 - 1593777271.63 - 12:54:26 - 1593780866.454 - 1.12303-1.12297 - 107.482-107.475 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 974. 2020.07.03 11:54:31 - 1593777271.781 - 12:54:27 - 1593780867.375 - 1.12302-1.12296 - 107.483-107.476 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 975. 2020.07.03 11:54:32 - 1593777272.0 - 12:54:27 - 1593780867.610 - 1.12301-1.12296 - 107.483-107.476 - 0.94646-0.94634 - 1.24477-1.24462 - 1.06337-1.06311 - 1775.58-1775.17 976. 2020.07.03 11:54:33 - 1593777273.984 - 12:54:28 - 1593780868.516 - 1.12300-1.12295 - 107.484-107.476 - 0.94649-0.94637 - 1.24477-1.24462 - 1.06335-1.06309 - 1775.61-1775.18 977. 2020.07.03 11:54:33 - 1593777273.266 - 12:54:29 - 1593780869.94 - 1.12298-1.12294 - 107.484-107.476 - 0.94649-0.94638 - 1.24476-1.24461 - 1.06333-1.06307 - 1775.61-1775.19 978. 2020.07.03 11:54:34 - 1593777274.219 - 12:54:29 - 1593780869.47 - 1.12297-1.12292 - 107.485-107.477 - 0.94650-0.94640 - 1.24475-1.24461 - 1.06337-1.06312 - 1775.62-1775.21 979. 2020.07.03 11:54:36 - 1593777276.453 - 12:54:32 - 1593780872.453 - 1.12302-1.12297 - 107.484-107.477 - 0.94648-0.94637 - 1.24477-1.24463 - 1.06337-1.06313 - 1775.62-1775.20 980. 2020.07.03 11:54:36 - 1593777276.766 - 12:54:32 - 1593780872.766 - 1.12302-1.12296 - 107.484-107.477 - 0.94648-0.94637 - 1.24477-1.24462 - 1.06337-1.06313 - 1775.65-1775.23 981. 2020.07.03 11:54:37 - 1593777277.32 - 12:54:32 - 1593780872.32 - 1.12302-1.12296 - 107.484-107.477 - 0.94648-0.94637 - 1.24477-1.24462 - 1.06337-1.06313 - 1775.66-1775.24 982. 2020.07.03 11:54:38 - 1593777278.281 - 12:54:33 - 1593780873.828 - 1.12299-1.12294 - 107.484-107.477 - 0.94650-0.94640 - 1.24476-1.24462 - 1.06337-1.06311 - 1775.66-1775.24 983. 2020.07.03 11:54:44 - 1593777284.156 - 12:54:39 - 1593780879.765 - 1.12301-1.12296 - 107.484-107.477 - 0.94649-0.94638 - 1.24481-1.24466 - 1.06332-1.06309 - 1775.69-1775.28 984. 2020.07.03 11:54:44 - 1593777284.609 - 12:54:40 - 1593780880.218 - 1.12301-1.12295 - 107.484-107.477 - 0.94650-0.94640 - 1.24480-1.24465 - 1.06332-1.06309 - 1775.69-1775.28 985. 2020.07.03 11:54:46 - 1593777286.500 - 12:54:41 - 1593780881.500 - 1.12297-1.12292 - 107.486-107.478 - 0.94651-0.94640 - 1.24476-1.24462 - 1.06330-1.06306 - 1775.59-1775.17 986. 2020.07.03 11:54:47 - 1593777287.235 - 12:54:43 - 1593780883.938 - 1.12299-1.12294 - 107.487-107.479 - 0.94651-0.94639 - 1.24476-1.24464 - 1.06332-1.06309 - 1775.50-1775.08 987. 2020.07.03 11:54:48 - 1593777288.625 - 12:54:44 - 1593780884.515 - 1.12299-1.12295 - 107.488-107.479 - 0.94650-0.94639 - 1.24476-1.24464 - 1.06332-1.06308 - 1775.52-1775.10 988. 2020.07.03 11:55:02 - 1593777302.859 - 12:54:58 - 1593780898.62 - 1.12299-1.12294 - 107.488-107.479 - 0.94651-0.94640 - 1.24478-1.24464 - 1.06327-1.06306 - 1775.59-1775.20 989. 2020.07.03 11:55:04 - 1593777304.0 - 12:54:59 - 1593780899.0 - 1.12298-1.12293 - 107.487-107.479 - 0.94651-0.94639 - 1.24476-1.24464 - 1.06327-1.06306 - 1775.63-1775.22 990. 2020.07.03 11:55:17 - 1593777317.843 - 12:55:13 - 1593780913.406 - 1.12300-1.12295 - 107.487-107.479 - 0.94648-0.94638 - 1.24491-1.24477 - 1.06319-1.06299 - 1775.76-1775.39 991. 2020.07.03 11:55:18 - 1593777318.312 - 12:55:13 - 1593780913.875 - 1.12300-1.12295 - 107.487-107.479 - 0.94648-0.94638 - 1.24491-1.24477 - 1.06319-1.06297 - 1775.76-1775.39 * 992. 2020.07.03 11:55:18 - 1593777318.312 - 12:55:13 - 1593780913.875 - 1.12300-1.12295 - 107.487-107.479 - 0.94648-0.94638 - 1.24491-1.24477 - 1.06319-1.06297 - 1775.76-1775.39 * 993. 2020.07.03 11:55:23 - 1593777323.15 - 12:55:18 - 1593780918.578 - 1.12300-1.12295 - 107.490-107.482 - 0.94653-0.94642 - 1.24500-1.24487 - 1.06327-1.06302 - 1775.76-1775.36 * 994. 2020.07.03 11:55:23 - 1593777323.765 - 12:55:19 - 1593780919.328 - 1.12300-1.12295 - 107.490-107.482 - 0.94653-0.94642 - 1.24500-1.24487 - 1.06327-1.06302 - 1775.76-1775.36 * 995. 2020.07.03 11:55:24 - 1593777324.625 - 12:55:20 - 1593780920.188 - 1.12300-1.12295 - 107.490-107.482 - 0.94653-0.94642 - 1.24500-1.24485 - 1.06326-1.06302 - 1775.76-1775.36 * 996. 2020.07.03 11:55:25 - 1593777325.0 - 12:55:21 - 1593780921.0 - 1.12292-1.12287 - 107.491-107.484 - 0.94660-0.94649 - 1.24489-1.24476 - 1.06323-1.06299 - 1775.71-1775.33 997. 2020.07.03 11:55:26 - 1593777326.156 - 12:55:21 - 1593780921.156 - 1.12292-1.12287 - 107.491-107.484 - 0.94660-0.94649 - 1.24489-1.24476 - 1.06323-1.06299 - 1775.71-1775.33 * 998. 2020.07.03 11:55:26 - 1593777326.219 - 12:55:21 - 1593780921.219 - 1.12292-1.12287 - 107.490-107.484 - 0.94660-0.94649 - 1.24489-1.24476 - 1.06323-1.06299 - 1775.71-1775.33 * 999. 2020.07.03 11:55:26 - 1593777326.406 - 12:55:22 - 1593780922.406 - 1.12292-1.12287 - 107.490-107.484 - 0.94660-0.94649 - 1.24490-1.24478 - 1.06323-1.06299 - 1775.71-1775.33 * 1000. 2020.07.03 11:55:26 - 1593777326.562 - 12:55:22 - 1593780922.562 - 1.12292-1.12287 - 107.490-107.484 - 0.94660-0.94649 - 1.24493-1.24480 - 1.06323-1.06301 - 1775.71-1775.33 *