-> 2020.07.03 10:09:14 - 1593770954.906 - 11:09:13 - 1593774553.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.03 10:01:44 - 1593770504.0 - 11:01:42 - 1593774102.0 - 1.12338-1.12332 - 107.496-107.488 - 0.94666-0.94655 - 1.24583-1.24567 - 1.06346-1.06323 - 1775.69-1775.41 
702. 2020.07.03 10:01:46 - 1593770506.907 - 11:01:43 - 1593774103.500 - 1.12338-1.12333 - 107.494-107.486 - 0.94665-0.94655 - 1.24582-1.24566 - 1.06346-1.06323 - 1775.80-1775.41 
703. 2020.07.03 10:01:46 - 1593770506.282 - 11:01:43 - 1593774103.875 - 1.12338-1.12332 - 107.494-107.486 - 0.94665-0.94655 - 1.24580-1.24564 - 1.06346-1.06323 - 1775.81-1775.43 
704. 2020.07.03 10:01:47 - 1593770507.766 - 11:01:44 - 1593774104.359 - 1.12338-1.12332 - 107.494-107.486 - 0.94665-0.94655 - 1.24580-1.24564 - 1.06346-1.06323 - 1775.74-1775.44 
705. 2020.07.03 10:01:49 - 1593770509.516 - 11:01:46 - 1593774106.954 - 1.12338-1.12332 - 107.494-107.486 - 0.94666-0.94654 - 1.24582-1.24566 - 1.06342-1.06321 - 1775.73-1775.44 
706. 2020.07.03 10:01:49 - 1593770509.953 - 11:01:47 - 1593774107.391 - 1.12336-1.12332 - 107.494-107.486 - 0.94666-0.94654 - 1.24578-1.24561 - 1.06342-1.06322 - 1775.71-1775.44 
707. 2020.07.03 10:01:50 - 1593770510.203 - 11:01:47 - 1593774107.641 - 1.12336-1.12332 - 107.494-107.486 - 0.94666-0.94654 - 1.24578-1.24561 - 1.06342-1.06322 - 1775.72-1775.44 
708. 2020.07.03 10:01:50 - 1593770510.703 - 11:01:48 - 1593774108.141 - 1.12336-1.12330 - 107.494-107.486 - 0.94665-0.94655 - 1.24577-1.24561 - 1.06336-1.06312 - 1775.72-1775.44 
709. 2020.07.03 10:01:51 - 1593770511.172 - 11:01:49 - 1593774109.172 - 1.12336-1.12331 - 107.494-107.486 - 0.94665-0.94655 - 1.24577-1.24561 - 1.06336-1.06313 - 1775.72-1775.44 
710. 2020.07.03 10:01:52 - 1593770512.156 - 11:01:50 - 1593774110.625 - 1.12337-1.12332 - 107.494-107.486 - 0.94665-0.94654 - 1.24579-1.24563 - 1.06338-1.06313 - 1775.71-1775.44 
711. 2020.07.03 10:01:53 - 1593770513.703 - 11:01:51 - 1593774111.922 - 1.12339-1.12333 - 107.494-107.486 - 0.94665-0.94654 - 1.24580-1.24563 - 1.06338-1.06315 - 1775.71-1775.44 
712. 2020.07.03 10:01:54 - 1593770514.359 - 11:01:51 - 1593774111.578 - 1.12339-1.12332 - 107.494-107.486 - 0.94665-0.94654 - 1.24580-1.24563 - 1.06337-1.06314 - 1775.71-1775.44 
713. 2020.07.03 10:01:54 - 1593770514.0 - 11:01:52 - 1593774112.0 - 1.12337-1.12332 - 107.494-107.486 - 0.94665-0.94655 - 1.24579-1.24563 - 1.06337-1.06314 - 1775.67-1775.44 
714. 2020.07.03 10:01:54 - 1593770514.203 - 11:01:52 - 1593774112.203 - 1.12337-1.12333 - 107.494-107.486 - 0.94665-0.94654 - 1.24579-1.24563 - 1.06337-1.06314 - 1775.66-1775.44 
715. 2020.07.03 10:01:55 - 1593770515.422 - 11:01:52 - 1593774112.422 - 1.12338-1.12333 - 107.494-107.486 - 0.94666-0.94655 - 1.24579-1.24563 - 1.06337-1.06314 - 1775.66-1775.44 
716. 2020.07.03 10:01:55 - 1593770515.0 - 11:01:52 - 1593774112.562 - 1.12338-1.12333 - 107.494-107.486 - 0.94665-0.94655 - 1.24579-1.24563 - 1.06337-1.06314 - 1775.66-1775.44 
717. 2020.07.03 10:01:56 - 1593770516.797 - 11:01:53 - 1593774113.359 - 1.12339-1.12333 - 107.494-107.486 - 0.94665-0.94654 - 1.24576-1.24561 - 1.06338-1.06314 - 1775.63-1775.44 
718. 2020.07.03 10:01:56 - 1593770516.281 - 11:01:53 - 1593774113.843 - 1.12339-1.12333 - 107.493-107.485 - 0.94665-0.94654 - 1.24576-1.24561 - 1.06338-1.06314 - 1775.67-1775.44 
719. 2020.07.03 10:01:57 - 1593770517.640 - 11:01:55 - 1593774115.797 - 1.12340-1.12334 - 107.493-107.485 - 0.94665-0.94654 - 1.24576-1.24561 - 1.06344-1.06321 - 1775.65-1775.44 
720. 2020.07.03 10:01:58 - 1593770518.0 - 11:01:55 - 1593774115.0 - 1.12339-1.12332 - 107.493-107.485 - 0.94665-0.94654 - 1.24576-1.24561 - 1.06344-1.06322 - 1775.65-1775.44 
721. 2020.07.03 10:01:58 - 1593770518.579 - 11:01:56 - 1593774116.0 - 1.12337-1.12331 - 107.493-107.485 - 0.94665-0.94654 - 1.24576-1.24561 - 1.06344-1.06322 - 1775.66-1775.44 
722. 2020.07.03 10:01:59 - 1593770519.422 - 11:01:57 - 1593774117.843 - 1.12341-1.12337 - 107.492-107.485 - 0.94664-0.94653 - 1.24577-1.24561 - 1.06344-1.06321 - 1775.74-1775.46 
723. 2020.07.03 10:02:00 - 1593770520.0 - 11:01:57 - 1593774117.0 - 1.12341-1.12337 - 107.492-107.485 - 0.94664-0.94653 - 1.24577-1.24561 - 1.06344-1.06321 - 1775.90-1775.56 
724. 2020.07.03 10:02:00 - 1593770520.703 - 11:01:58 - 1593774118.703 - 1.12342-1.12337 - 107.492-107.485 - 0.94664-0.94653 - 1.24580-1.24565 - 1.06341-1.06319 - 1775.85-1775.49 
725. 2020.07.03 10:02:01 - 1593770521.94 - 11:01:58 - 1593774118.94 - 1.12342-1.12337 - 107.492-107.485 - 0.94664-0.94653 - 1.24581-1.24566 - 1.06341-1.06319 - 1775.85-1775.49 
726. 2020.07.03 10:02:10 - 1593770530.922 - 11:02:08 - 1593774128.281 - 1.12337-1.12333 - 107.496-107.488 - 0.94669-0.94658 - 1.24576-1.24559 - 1.06339-1.06319 - 1775.79-1775.54 
727. 2020.07.03 10:02:11 - 1593770531.125 - 11:02:08 - 1593774128.484 - 1.12337-1.12333 - 107.496-107.488 - 0.94669-0.94658 - 1.24576-1.24559 - 1.06339-1.06319 - 1775.79-1775.54 
728. 2020.07.03 10:02:11 - 1593770531.453 - 11:02:09 - 1593774129.109 - 1.12337-1.12332 - 107.496-107.488 - 0.94669-0.94658 - 1.24576-1.24559 - 1.06339-1.06319 - 1775.83-1775.54 
729. 2020.07.03 10:02:17 - 1593770537.968 - 11:02:14 - 1593774134.968 - 1.12336-1.12331 - 107.496-107.488 - 0.94669-0.94659 - 1.24576-1.24561 - 1.06340-1.06319 - 1775.83-1775.54 
730. 2020.07.03 10:02:20 - 1593770540.125 - 11:02:17 - 1593774137.328 - 1.12337-1.12331 - 107.495-107.488 - 0.94669-0.94659 - 1.24580-1.24563 - 1.06343-1.06318 - 1775.88-1775.64 
731. 2020.07.03 10:02:25 - 1593770545.125 - 11:02:22 - 1593774142.266 - 1.12332-1.12327 - 107.495-107.488 - 0.94671-0.94660 - 1.24577-1.24561 - 1.06342-1.06322 - 1775.96-1775.64 
732. 2020.07.03 10:02:25 - 1593770545.31 - 11:02:22 - 1593774142.703 - 1.12327-1.12321 - 107.495-107.488 - 0.94674-0.94662 - 1.24571-1.24555 - 1.06344-1.06324 - 1775.96-1775.64 
733. 2020.07.03 10:02:26 - 1593770546.562 - 11:02:23 - 1593774143.234 - 1.12327-1.12322 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24555 - 1.06344-1.06324 - 1775.96-1775.64 
734. 2020.07.03 10:02:26 - 1593770546.0 - 11:02:23 - 1593774143.0 - 1.12327-1.12321 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24555 - 1.06344-1.06324 - 1775.96-1775.64 
735. 2020.07.03 10:02:27 - 1593770547.547 - 11:02:25 - 1593774145.860 - 1.12327-1.12322 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24556 - 1.06347-1.06326 - 1775.92-1775.64 
736. 2020.07.03 10:02:28 - 1593770548.984 - 11:02:25 - 1593774145.172 - 1.12327-1.12321 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24556 - 1.06347-1.06325 - 1775.92-1775.64 
737. 2020.07.03 10:02:28 - 1593770548.141 - 11:02:25 - 1593774145.485 - 1.12328-1.12322 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24556 - 1.06347-1.06326 - 1775.92-1775.64 
738. 2020.07.03 10:02:30 - 1593770550.125 - 11:02:27 - 1593774147.266 - 1.12328-1.12321 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24555 - 1.06350-1.06326 - 1775.92-1775.64 
739. 2020.07.03 10:02:30 - 1593770550.375 - 11:02:27 - 1593774147.516 - 1.12327-1.12321 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24555 - 1.06350-1.06326 - 1775.92-1775.64 
740. 2020.07.03 10:02:31 - 1593770551.46 - 11:02:28 - 1593774148.562 - 1.12328-1.12322 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24556 - 1.06348-1.06326 - 1775.92-1775.64 
741. 2020.07.03 10:02:32 - 1593770552.890 - 11:02:29 - 1593774149.469 - 1.12329-1.12323 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24556 - 1.06345-1.06324 - 1775.92-1775.64 
742. 2020.07.03 10:02:33 - 1593770553.859 - 11:02:30 - 1593774150.875 - 1.12327-1.12321 - 107.493-107.485 - 0.94668-0.94658 - 1.24572-1.24555 - 1.06343-1.06324 - 1775.97-1775.64 
743. 2020.07.03 10:02:33 - 1593770553.297 - 11:02:31 - 1593774151.313 - 1.12327-1.12321 - 107.493-107.485 - 0.94668-0.94658 - 1.24572-1.24555 - 1.06344-1.06324 - 1775.97-1775.64 
744. 2020.07.03 10:02:34 - 1593770554.594 - 11:02:31 - 1593774151.610 - 1.12327-1.12321 - 107.493-107.485 - 0.94668-0.94658 - 1.24572-1.24555 - 1.06344-1.06324 - 1775.97-1775.64 
745. 2020.07.03 10:02:37 - 1593770557.750 - 11:02:35 - 1593774155.875 - 1.12333-1.12328 - 107.493-107.485 - 0.94663-0.94652 - 1.24580-1.24564 - 1.06347-1.06322 - 1775.98-1775.56 
746. 2020.07.03 10:02:38 - 1593770558.16 - 11:02:35 - 1593774155.141 - 1.12333-1.12328 - 107.493-107.485 - 0.94663-0.94652 - 1.24580-1.24564 - 1.06347-1.06322 - 1775.98-1775.56 
747. 2020.07.03 10:02:38 - 1593770558.610 - 11:02:35 - 1593774155.735 - 1.12333-1.12328 - 107.493-107.485 - 0.94663-0.94652 - 1.24580-1.24564 - 1.06347-1.06323 - 1775.98-1775.56 
748. 2020.07.03 10:02:40 - 1593770560.704 - 11:02:38 - 1593774158.907 - 1.12332-1.12327 - 107.488-107.482 - 0.94664-0.94652 - 1.24576-1.24560 - 1.06341-1.06323 - 1775.98-1775.56 
749. 2020.07.03 10:02:41 - 1593770561.735 - 11:02:39 - 1593774159.828 - 1.12334-1.12330 - 107.487-107.479 - 0.94663-0.94651 - 1.24579-1.24563 - 1.06344-1.06323 - 1775.98-1775.56 
750. 2020.07.03 10:02:42 - 1593770562.219 - 11:02:39 - 1593774159.312 - 1.12336-1.12331 - 107.486-107.479 - 0.94662-0.94650 - 1.24579-1.24563 - 1.06344-1.06323 - 1775.98-1775.56 
751. 2020.07.03 10:02:42 - 1593770562.782 - 11:02:39 - 1593774159.875 - 1.12337-1.12331 - 107.486-107.478 - 0.94660-0.94650 - 1.24579-1.24563 - 1.06344-1.06323 - 1775.98-1775.56 
752. 2020.07.03 10:02:47 - 1593770567.797 - 11:02:45 - 1593774165.235 - 1.12337-1.12332 - 107.484-107.477 - 0.94660-0.94650 - 1.24581-1.24566 - 1.06341-1.06321 - 1776.15-1775.71 
753. 2020.07.03 10:02:55 - 1593770575.109 - 11:02:52 - 1593774172.484 - 1.12337-1.12331 - 107.484-107.478 - 0.94660-0.94649 - 1.24583-1.24567 - 1.06344-1.06322 - 1776.10-1775.68 
754. 2020.07.03 10:02:56 - 1593770576.844 - 11:02:54 - 1593774174.47 - 1.12335-1.12331 - 107.484-107.478 - 0.94660-0.94649 - 1.24583-1.24567 - 1.06344-1.06322 - 1776.10-1775.68 
755. 2020.07.03 10:02:57 - 1593770577.0 - 11:02:54 - 1593774174.0 - 1.12337-1.12332 - 107.484-107.478 - 0.94660-0.94649 - 1.24583-1.24567 - 1.06344-1.06323 - 1776.10-1775.68 
756. 2020.07.03 10:03:00 - 1593770580.969 - 11:02:58 - 1593774178.219 - 1.12337-1.12333 - 107.484-107.478 - 0.94659-0.94648 - 1.24583-1.24567 - 1.06343-1.06323 - 1776.02-1775.59 
757. 2020.07.03 10:03:03 - 1593770583.875 - 11:03:01 - 1593774181.157 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94645 - 1.24583-1.24567 - 1.06338-1.06316 - 1776.01-1775.61 
758. 2020.07.03 10:03:04 - 1593770584.156 - 11:03:01 - 1593774181.438 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94645 - 1.24583-1.24567 - 1.06338-1.06314 - 1776.01-1775.61 
759. 2020.07.03 10:03:05 - 1593770585.593 - 11:03:02 - 1593774182.593 - 1.12333-1.12327 - 107.484-107.477 - 0.94661-0.94649 - 1.24581-1.24565 - 1.06338-1.06317 - 1776.01-1775.61 
760. 2020.07.03 10:03:05 - 1593770585.734 - 11:03:02 - 1593774182.734 - 1.12333-1.12327 - 107.484-107.477 - 0.94661-0.94649 - 1.24581-1.24565 - 1.06338-1.06317 - 1776.01-1775.61 
761. 2020.07.03 10:03:06 - 1593770586.922 - 11:03:03 - 1593774183.922 - 1.12333-1.12329 - 107.485-107.477 - 0.94660-0.94649 - 1.24581-1.24564 - 1.06340-1.06321 - 1776.01-1775.61 
762. 2020.07.03 10:03:07 - 1593770587.563 - 11:03:04 - 1593774184.563 - 1.12336-1.12330 - 107.484-107.477 - 0.94659-0.94647 - 1.24583-1.24566 - 1.06340-1.06321 - 1776.01-1775.61 
763. 2020.07.03 10:03:07 - 1593770587.735 - 11:03:04 - 1593774184.735 - 1.12336-1.12330 - 107.484-107.477 - 0.94659-0.94647 - 1.24583-1.24566 - 1.06340-1.06321 - 1776.01-1775.61 
764. 2020.07.03 10:03:07 - 1593770587.0 - 11:03:04 - 1593774184.0 - 1.12336-1.12332 - 107.484-107.477 - 0.94658-0.94647 - 1.24583-1.24566 - 1.06341-1.06318 - 1776.01-1775.61 
765. 2020.07.03 10:03:10 - 1593770590.922 - 11:03:08 - 1593774188.250 - 1.12336-1.12330 - 107.484-107.477 - 0.94659-0.94647 - 1.24585-1.24567 - 1.06341-1.06318 - 1776.00-1775.59 
766. 2020.07.03 10:03:11 - 1593770591.0 - 11:03:08 - 1593774188.500 - 1.12335-1.12329 - 107.485-107.477 - 0.94661-0.94649 - 1.24584-1.24567 - 1.06341-1.06318 - 1776.00-1775.59 
767. 2020.07.03 10:03:11 - 1593770591.375 - 11:03:08 - 1593774188.875 - 1.12334-1.12329 - 107.484-107.477 - 0.94661-0.94649 - 1.24584-1.24567 - 1.06341-1.06318 - 1776.01-1775.59 
768. 2020.07.03 10:03:12 - 1593770592.484 - 11:03:10 - 1593774190.484 - 1.12334-1.12330 - 107.484-107.477 - 0.94661-0.94649 - 1.24583-1.24566 - 1.06341-1.06318 - 1776.01-1775.59 
769. 2020.07.03 10:03:14 - 1593770594.265 - 11:03:11 - 1593774191.265 - 1.12331-1.12326 - 107.484-107.476 - 0.94661-0.94649 - 1.24581-1.24565 - 1.06343-1.06315 - 1776.01-1775.59 
770. 2020.07.03 10:03:14 - 1593770594.672 - 11:03:12 - 1593774192.672 - 1.12331-1.12326 - 107.484-107.476 - 0.94661-0.94649 - 1.24581-1.24564 - 1.06342-1.06315 - 1776.01-1775.59 
771. 2020.07.03 10:03:16 - 1593770596.78 - 11:03:13 - 1593774193.31 - 1.12332-1.12326 - 107.484-107.476 - 0.94661-0.94649 - 1.24581-1.24564 - 1.06343-1.06315 - 1776.01-1775.59 
772. 2020.07.03 10:03:19 - 1593770599.313 - 11:03:16 - 1593774196.485 - 1.12333-1.12327 - 107.483-107.476 - 0.94661-0.94649 - 1.24581-1.24565 - 1.06347-1.06321 - 1776.01-1775.59 
773. 2020.07.03 10:03:19 - 1593770599.609 - 11:03:16 - 1593774196.781 - 1.12333-1.12326 - 107.483-107.476 - 0.94660-0.94649 - 1.24581-1.24565 - 1.06347-1.06321 - 1776.01-1775.59 
774. 2020.07.03 10:03:21 - 1593770601.453 - 11:03:18 - 1593774198.765 - 1.12333-1.12327 - 107.483-107.476 - 0.94660-0.94649 - 1.24581-1.24565 - 1.06347-1.06321 - 1775.96-1775.57 
775. 2020.07.03 10:03:22 - 1593770602.485 - 11:03:19 - 1593774199.625 - 1.12333-1.12328 - 107.483-107.476 - 0.94660-0.94649 - 1.24580-1.24564 - 1.06347-1.06321 - 1775.96-1775.59 
776. 2020.07.03 10:03:23 - 1593770603.579 - 11:03:20 - 1593774200.735 - 1.12335-1.12329 - 107.483-107.474 - 0.94660-0.94649 - 1.24582-1.24566 - 1.06344-1.06321 - 1775.96-1775.59 
777. 2020.07.03 10:03:25 - 1593770605.469 - 11:03:22 - 1593774202.860 - 1.12335-1.12328 - 107.482-107.474 - 0.94660-0.94649 - 1.24580-1.24565 - 1.06345-1.06319 - 1775.96-1775.59 
778. 2020.07.03 10:03:26 - 1593770606.0 - 11:03:23 - 1593774203.0 - 1.12334-1.12328 - 107.482-107.474 - 0.94660-0.94649 - 1.24577-1.24561 - 1.06343-1.06319 - 1775.96-1775.59 
779. 2020.07.03 10:03:27 - 1593770607.360 - 11:03:24 - 1593774204.531 - 1.12332-1.12327 - 107.482-107.474 - 0.94660-0.94650 - 1.24576-1.24560 - 1.06346-1.06322 - 1776.03-1775.61 
780. 2020.07.03 10:03:27 - 1593770607.891 - 11:03:25 - 1593774205.62 - 1.12332-1.12327 - 107.482-107.474 - 0.94660-0.94650 - 1.24576-1.24560 - 1.06348-1.06323 - 1776.03-1775.61 
781. 2020.07.03 10:03:28 - 1593770608.78 - 11:03:26 - 1593774206.78 - 1.12334-1.12329 - 107.482-107.474 - 0.94660-0.94649 - 1.24577-1.24560 - 1.06347-1.06322 - 1776.03-1775.61 
782. 2020.07.03 10:03:28 - 1593770608.344 - 11:03:26 - 1593774206.344 - 1.12334-1.12330 - 107.482-107.474 - 0.94660-0.94649 - 1.24577-1.24560 - 1.06347-1.06322 - 1776.03-1775.61 
783. 2020.07.03 10:03:29 - 1593770609.94 - 11:03:26 - 1593774206.656 - 1.12334-1.12329 - 107.482-107.475 - 0.94660-0.94649 - 1.24577-1.24560 - 1.06345-1.06321 - 1776.03-1775.61 
784. 2020.07.03 10:03:29 - 1593770609.438 - 11:03:26 - 1593774206.0 - 1.12334-1.12328 - 107.483-107.477 - 0.94660-0.94649 - 1.24573-1.24558 - 1.06341-1.06319 - 1775.95-1775.55 
785. 2020.07.03 10:03:30 - 1593770610.0 - 11:03:27 - 1593774207.562 - 1.12334-1.12328 - 107.483-107.476 - 0.94660-0.94649 - 1.24571-1.24556 - 1.06344-1.06317 - 1775.99-1775.58 
786. 2020.07.03 10:03:30 - 1593770610.266 - 11:03:27 - 1593774207.828 - 1.12334-1.12327 - 107.483-107.476 - 0.94660-0.94649 - 1.24571-1.24556 - 1.06344-1.06317 - 1776.01-1775.60 
787. 2020.07.03 10:03:32 - 1593770612.203 - 11:03:29 - 1593774209.578 - 1.12329-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24571-1.24555 - 1.06342-1.06317 - 1775.96-1775.57 
788. 2020.07.03 10:03:32 - 1593770612.438 - 11:03:29 - 1593774209.813 - 1.12329-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24571-1.24555 - 1.06342-1.06317 - 1775.96-1775.57 
789. 2020.07.03 10:03:35 - 1593770615.547 - 11:03:32 - 1593774212.969 - 1.12328-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06342-1.06317 - 1776.00-1775.57 
790. 2020.07.03 10:03:35 - 1593770615.907 - 11:03:33 - 1593774213.63 - 1.12329-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06342-1.06317 - 1776.00-1775.57 
791. 2020.07.03 10:03:46 - 1593770626.328 - 11:03:43 - 1593774223.375 - 1.12331-1.12325 - 107.486-107.478 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06340-1.06314 - 1776.04-1775.61 
792. 2020.07.03 10:03:46 - 1593770626.0 - 11:03:44 - 1593774224.0 - 1.12331-1.12324 - 107.486-107.478 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06340-1.06314 - 1776.04-1775.61 
793. 2020.07.03 10:03:51 - 1593770631.140 - 11:03:48 - 1593774228.468 - 1.12327-1.12322 - 107.486-107.478 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06340-1.06314 - 1776.02-1775.61 
794. 2020.07.03 10:03:52 - 1593770632.0 - 11:03:49 - 1593774229.0 - 1.12327-1.12322 - 107.486-107.479 - 0.94660-0.94650 - 1.24568-1.24551 - 1.06343-1.06322 - 1776.02-1775.61 
795. 2020.07.03 10:03:52 - 1593770632.266 - 11:03:49 - 1593774229.266 - 1.12327-1.12322 - 107.486-107.479 - 0.94660-0.94650 - 1.24568-1.24551 - 1.06345-1.06322 - 1776.02-1775.61 
796. 2020.07.03 10:03:53 - 1593770633.219 - 11:03:50 - 1593774230.313 - 1.12328-1.12323 - 107.486-107.478 - 0.94660-0.94650 - 1.24570-1.24554 - 1.06345-1.06318 - 1776.02-1775.61 
797. 2020.07.03 10:03:55 - 1593770635.265 - 11:03:52 - 1593774232.562 - 1.12328-1.12322 - 107.486-107.478 - 0.94660-0.94649 - 1.24570-1.24554 - 1.06344-1.06318 - 1776.11-1775.67 
798. 2020.07.03 10:03:55 - 1593770635.672 - 11:03:53 - 1593774233.0 - 1.12327-1.12322 - 107.486-107.478 - 0.94660-0.94649 - 1.24570-1.24553 - 1.06344-1.06318 - 1776.11-1775.67 
799. 2020.07.03 10:03:59 - 1593770639.140 - 11:03:56 - 1593774236.140 - 1.12326-1.12322 - 107.486-107.479 - 0.94660-0.94649 - 1.24568-1.24552 - 1.06341-1.06315 - 1776.07-1775.67 
800. 2020.07.03 10:04:02 - 1593770642.984 - 11:03:59 - 1593774239.203 - 1.12325-1.12321 - 107.486-107.479 - 0.94660-0.94651 - 1.24563-1.24549 - 1.06342-1.06316 - 1776.07-1775.67 
801. 2020.07.03 10:04:02 - 1593770642.578 - 11:04:00 - 1593774240.797 - 1.12326-1.12320 - 107.486-107.479 - 0.94660-0.94650 - 1.24563-1.24549 - 1.06340-1.06315 - 1776.07-1775.67 
802. 2020.07.03 10:04:05 - 1593770645.718 - 11:04:03 - 1593774243.31 - 1.12327-1.12321 - 107.486-107.479 - 0.94660-0.94650 - 1.24561-1.24548 - 1.06338-1.06311 - 1776.09-1775.68 
803. 2020.07.03 10:04:07 - 1593770647.31 - 11:04:04 - 1593774244.344 - 1.12326-1.12321 - 107.486-107.479 - 0.94660-0.94650 - 1.24557-1.24542 - 1.06337-1.06312 - 1776.11-1775.69 
804. 2020.07.03 10:04:16 - 1593770656.875 - 11:04:14 - 1593774254.735 - 1.12323-1.12317 - 107.488-107.481 - 0.94660-0.94650 - 1.24553-1.24536 - 1.06337-1.06311 - 1776.04-1775.64 
805. 2020.07.03 10:04:17 - 1593770657.172 - 11:04:14 - 1593774254.32 - 1.12323-1.12317 - 107.488-107.481 - 0.94660-0.94650 - 1.24553-1.24536 - 1.06337-1.06311 - 1776.04-1775.63 
806. 2020.07.03 10:04:17 - 1593770657.110 - 11:04:14 - 1593774254.110 - 1.12324-1.12318 - 107.488-107.481 - 0.94660-0.94650 - 1.24556-1.24541 - 1.06337-1.06310 - 1776.03-1775.64 
807. 2020.07.03 10:04:17 - 1593770657.266 - 11:04:15 - 1593774255.0 - 1.12323-1.12317 - 107.488-107.481 - 0.94660-0.94650 - 1.24555-1.24541 - 1.06337-1.06310 - 1776.03-1775.64 
808. 2020.07.03 10:04:25 - 1593770665.344 - 11:04:22 - 1593774262.640 - 1.12326-1.12320 - 107.484-107.478 - 0.94660-0.94650 - 1.24562-1.24549 - 1.06333-1.06309 - 1776.09-1775.66 
809. 2020.07.03 10:04:26 - 1593770666.141 - 11:04:23 - 1593774263.437 - 1.12322-1.12317 - 107.485-107.478 - 0.94660-0.94651 - 1.24560-1.24545 - 1.06333-1.06309 - 1776.09-1775.66 
810. 2020.07.03 10:04:27 - 1593770667.765 - 11:04:25 - 1593774265.140 - 1.12322-1.12316 - 107.485-107.478 - 0.94660-0.94651 - 1.24560-1.24545 - 1.06333-1.06309 - 1776.09-1775.66 
811. 2020.07.03 10:04:30 - 1593770670.156 - 11:04:27 - 1593774267.437 - 1.12322-1.12317 - 107.485-107.478 - 0.94660-0.94650 - 1.24560-1.24545 - 1.06333-1.06310 - 1776.09-1775.66 
812. 2020.07.03 10:04:30 - 1593770670.938 - 11:04:28 - 1593774268.219 - 1.12324-1.12318 - 107.485-107.478 - 0.94660-0.94649 - 1.24560-1.24546 - 1.06333-1.06311 - 1776.09-1775.66 
813. 2020.07.03 10:04:33 - 1593770673.125 - 11:04:30 - 1593774270.328 - 1.12325-1.12320 - 107.485-107.478 - 0.94659-0.94649 - 1.24560-1.24548 - 1.06336-1.06314 - 1776.09-1775.67 
814. 2020.07.03 10:04:33 - 1593770673.313 - 11:04:30 - 1593774270.516 - 1.12328-1.12323 - 107.485-107.478 - 0.94660-0.94648 - 1.24562-1.24549 - 1.06338-1.06313 - 1776.09-1775.67 
815. 2020.07.03 10:04:33 - 1593770673.625 - 11:04:31 - 1593774271.828 - 1.12328-1.12323 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06335-1.06309 - 1776.09-1775.67 
816. 2020.07.03 10:04:34 - 1593770674.718 - 11:04:31 - 1593774271.718 - 1.12329-1.12323 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06337-1.06310 - 1776.09-1775.67 
817. 2020.07.03 10:04:35 - 1593770675.453 - 11:04:32 - 1593774272.453 - 1.12328-1.12323 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06336-1.06309 - 1776.09-1775.67 
818. 2020.07.03 10:04:38 - 1593770678.672 - 11:04:36 - 1593774276.672 - 1.12331-1.12326 - 107.485-107.478 - 0.94660-0.94649 - 1.24561-1.24549 - 1.06333-1.06311 - 1776.05-1775.65 
819. 2020.07.03 10:04:41 - 1593770681.781 - 11:04:38 - 1593774278.140 - 1.12331-1.12325 - 107.485-107.478 - 0.94660-0.94649 - 1.24561-1.24549 - 1.06335-1.06313 - 1776.05-1775.65 
820. 2020.07.03 10:04:42 - 1593770682.547 - 11:04:40 - 1593774280.547 - 1.12332-1.12326 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06332-1.06310 - 1776.05-1775.65 
821. 2020.07.03 10:04:45 - 1593770685.172 - 11:04:42 - 1593774282.172 - 1.12332-1.12325 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06336-1.06310 - 1776.04-1775.63 
822. 2020.07.03 10:04:45 - 1593770685.765 - 11:04:43 - 1593774283.93 - 1.12332-1.12326 - 107.485-107.478 - 0.94658-0.94649 - 1.24563-1.24550 - 1.06340-1.06314 - 1776.04-1775.63 
823. 2020.07.03 10:04:46 - 1593770686.297 - 11:04:43 - 1593774283.625 - 1.12336-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24576-1.24562 - 1.06335-1.06312 - 1776.10-1775.69 
824. 2020.07.03 10:04:47 - 1593770687.15 - 11:04:44 - 1593774284.343 - 1.12337-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24576-1.24562 - 1.06338-1.06311 - 1776.10-1775.69 
825. 2020.07.03 10:04:47 - 1593770687.609 - 11:04:44 - 1593774284.937 - 1.12337-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24576-1.24562 - 1.06338-1.06311 - 1776.10-1775.69 
826. 2020.07.03 10:04:49 - 1593770689.516 - 11:04:46 - 1593774286.844 - 1.12336-1.12331 - 107.485-107.478 - 0.94655-0.94646 - 1.24576-1.24563 - 1.06338-1.06311 - 1776.10-1775.69 
827. 2020.07.03 10:04:51 - 1593770691.922 - 11:04:49 - 1593774289.187 - 1.12337-1.12331 - 107.485-107.478 - 0.94655-0.94646 - 1.24574-1.24562 - 1.06337-1.06311 - 1776.10-1775.69 
828. 2020.07.03 10:04:57 - 1593770697.594 - 11:04:54 - 1593774294.875 - 1.12340-1.12335 - 107.484-107.477 - 0.94653-0.94643 - 1.24579-1.24567 - 1.06336-1.06311 - 1776.11-1775.70 
829. 2020.07.03 10:04:57 - 1593770697.969 - 11:04:55 - 1593774295.250 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06336-1.06312 - 1776.11-1775.70 
830. 2020.07.03 10:04:58 - 1593770698.172 - 11:04:55 - 1593774295.453 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06336-1.06312 - 1776.11-1775.70 
831. 2020.07.03 10:04:58 - 1593770698.359 - 11:04:55 - 1593774295.640 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06336-1.06312 - 1776.11-1775.70 
832. 2020.07.03 10:05:03 - 1593770703.484 - 11:05:00 - 1593774300.719 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24579-1.24564 - 1.06334-1.06312 - 1776.14-1775.73 
833. 2020.07.03 10:05:03 - 1593770703.515 - 11:05:00 - 1593774300.750 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24579-1.24564 - 1.06334-1.06312 - 1776.14-1775.73 *
834. 2020.07.03 10:05:03 - 1593770703.515 - 11:05:00 - 1593774300.750 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24579-1.24564 - 1.06334-1.06312 - 1776.14-1775.73 *
835. 2020.07.03 10:05:05 - 1593770705.109 - 11:05:02 - 1593774302.344 - 1.12341-1.12335 - 107.484-107.476 - 0.94655-0.94643 - 1.24579-1.24565 - 1.06334-1.06312 - 1776.14-1775.73 *
836. 2020.07.03 10:05:09 - 1593770709.578 - 11:05:06 - 1593774306.813 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24563 - 1.06334-1.06312 - 1776.09-1775.70 *
837. 2020.07.03 10:05:09 - 1593770709.625 - 11:05:07 - 1593774307.860 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24563 - 1.06334-1.06312 - 1776.09-1775.70 *
838. 2020.07.03 10:05:10 - 1593770710.781 - 11:05:08 - 1593774308.16 - 1.12342-1.12338 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06331-1.06308 - 1776.09-1775.69 
839. 2020.07.03 10:05:11 - 1593770711.0 - 11:05:09 - 1593774309.0 - 1.12342-1.12338 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06338-1.06313 - 1776.09-1775.69 
840. 2020.07.03 10:05:12 - 1593770712.219 - 11:05:10 - 1593774310.219 - 1.12346-1.12341 - 107.484-107.476 - 0.94655-0.94643 - 1.24585-1.24573 - 1.06334-1.06308 - 1776.13-1775.71 
841. 2020.07.03 10:05:13 - 1593770713.547 - 11:05:10 - 1593774310.547 - 1.12345-1.12341 - 107.484-107.476 - 0.94654-0.94643 - 1.24587-1.24573 - 1.06334-1.06308 - 1776.13-1775.71 
842. 2020.07.03 10:05:16 - 1593770716.156 - 11:05:13 - 1593774313.250 - 1.12346-1.12341 - 107.484-107.476 - 0.94654-0.94642 - 1.24589-1.24577 - 1.06332-1.06307 - 1776.19-1775.78 
843. 2020.07.03 10:05:18 - 1593770718.719 - 11:05:16 - 1593774316.890 - 1.12338-1.12332 - 107.484-107.476 - 0.94654-0.94644 - 1.24585-1.24571 - 1.06336-1.06310 - 1776.26-1775.90 
844. 2020.07.03 10:05:19 - 1593770719.157 - 11:05:16 - 1593774316.328 - 1.12339-1.12332 - 107.484-107.476 - 0.94654-0.94644 - 1.24585-1.24573 - 1.06336-1.06310 - 1776.26-1775.89 
845. 2020.07.03 10:05:19 - 1593770719.375 - 11:05:16 - 1593774316.546 - 1.12339-1.12332 - 107.484-107.476 - 0.94654-0.94644 - 1.24585-1.24573 - 1.06336-1.06310 - 1776.26-1775.89 
846. 2020.07.03 10:05:21 - 1593770721.765 - 11:05:19 - 1593774319.515 - 1.12339-1.12333 - 107.484-107.476 - 0.94654-0.94644 - 1.24585-1.24573 - 1.06329-1.06307 - 1776.25-1775.89 
847. 2020.07.03 10:05:22 - 1593770722.0 - 11:05:19 - 1593774319.0 - 1.12338-1.12332 - 107.484-107.476 - 0.94657-0.94645 - 1.24585-1.24573 - 1.06326-1.06306 - 1776.25-1775.89 
848. 2020.07.03 10:05:22 - 1593770722.375 - 11:05:19 - 1593774319.375 - 1.12337-1.12332 - 107.484-107.476 - 0.94658-0.94647 - 1.24585-1.24572 - 1.06326-1.06306 - 1776.18-1775.80 
849. 2020.07.03 10:05:22 - 1593770722.797 - 11:05:20 - 1593774320.797 - 1.12336-1.12332 - 107.484-107.476 - 0.94658-0.94647 - 1.24585-1.24572 - 1.06326-1.06306 - 1776.25-1775.86 
850. 2020.07.03 10:05:24 - 1593770724.625 - 11:05:21 - 1593774321.625 - 1.12335-1.12330 - 107.484-107.476 - 0.94658-0.94647 - 1.24585-1.24573 - 1.06326-1.06305 - 1776.25-1775.89 
851. 2020.07.03 10:05:26 - 1593770726.172 - 11:05:23 - 1593774323.32 - 1.12336-1.12330 - 107.484-107.476 - 0.94657-0.94647 - 1.24585-1.24573 - 1.06326-1.06305 - 1776.25-1775.90 
852. 2020.07.03 10:05:28 - 1593770728.469 - 11:05:25 - 1593774325.688 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94645 - 1.24585-1.24572 - 1.06328-1.06305 - 1776.25-1775.92 
853. 2020.07.03 10:05:28 - 1593770728.875 - 11:05:26 - 1593774326.94 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94645 - 1.24585-1.24572 - 1.06328-1.06305 - 1776.25-1775.92 
854. 2020.07.03 10:05:29 - 1593770729.0 - 11:05:26 - 1593774326.0 - 1.12337-1.12331 - 107.484-107.477 - 0.94655-0.94645 - 1.24585-1.24572 - 1.06328-1.06305 - 1776.25-1775.92 
855. 2020.07.03 10:05:31 - 1593770731.953 - 11:05:29 - 1593774329.234 - 1.12336-1.12330 - 107.484-107.477 - 0.94657-0.94645 - 1.24588-1.24572 - 1.06325-1.06304 - 1776.35-1775.93 
856. 2020.07.03 10:05:32 - 1593770732.515 - 11:05:29 - 1593774329.796 - 1.12335-1.12330 - 107.484-107.477 - 0.94657-0.94645 - 1.24588-1.24572 - 1.06325-1.06304 - 1776.35-1775.93 
857. 2020.07.03 10:05:36 - 1593770736.125 - 11:05:33 - 1593774333.31 - 1.12338-1.12333 - 107.484-107.477 - 0.94655-0.94645 - 1.24588-1.24574 - 1.06325-1.06304 - 1776.36-1776.02 
858. 2020.07.03 10:05:37 - 1593770737.875 - 11:05:34 - 1593774334.406 - 1.12338-1.12333 - 107.484-107.477 - 0.94655-0.94645 - 1.24589-1.24574 - 1.06325-1.06302 - 1776.36-1775.95 
859. 2020.07.03 10:05:39 - 1593770739.578 - 11:05:37 - 1593774337.109 - 1.12338-1.12333 - 107.484-107.477 - 0.94655-0.94644 - 1.24589-1.24574 - 1.06325-1.06302 - 1776.36-1775.95 
860. 2020.07.03 10:05:44 - 1593770744.0 - 11:05:41 - 1593774341.312 - 1.12338-1.12333 - 107.484-107.477 - 0.94658-0.94646 - 1.24580-1.24564 - 1.06328-1.06306 - 1776.47-1776.06 
861. 2020.07.03 10:05:44 - 1593770744.156 - 11:05:41 - 1593774341.468 - 1.12338-1.12333 - 107.484-107.477 - 0.94658-0.94646 - 1.24579-1.24563 - 1.06328-1.06306 - 1776.47-1776.06 
862. 2020.07.03 10:05:44 - 1593770744.484 - 11:05:42 - 1593774342.125 - 1.12339-1.12333 - 107.484-107.477 - 0.94658-0.94646 - 1.24579-1.24563 - 1.06326-1.06305 - 1776.47-1776.06 
863. 2020.07.03 10:05:47 - 1593770747.0 - 11:05:44 - 1593774344.0 - 1.12343-1.12337 - 107.483-107.477 - 0.94655-0.94642 - 1.24582-1.24568 - 1.06325-1.06306 - 1776.55-1776.19 
864. 2020.07.03 10:05:47 - 1593770747.719 - 11:05:45 - 1593774345.719 - 1.12342-1.12337 - 107.483-107.477 - 0.94655-0.94642 - 1.24582-1.24568 - 1.06325-1.06306 - 1776.53-1776.13 
865. 2020.07.03 10:05:50 - 1593770750.0 - 11:05:47 - 1593774347.0 - 1.12339-1.12334 - 107.484-107.477 - 0.94656-0.94644 - 1.24579-1.24563 - 1.06329-1.06306 - 1776.48-1776.11 
866. 2020.07.03 10:05:54 - 1593770754.359 - 11:05:51 - 1593774351.359 - 1.12338-1.12332 - 107.484-107.477 - 0.94656-0.94645 - 1.24579-1.24563 - 1.06325-1.06305 - 1776.50-1776.12 
867. 2020.07.03 10:05:54 - 1593770754.0 - 11:05:52 - 1593774352.0 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94644 - 1.24580-1.24564 - 1.06325-1.06303 - 1776.50-1776.12 
868. 2020.07.03 10:05:55 - 1593770755.266 - 11:05:52 - 1593774352.266 - 1.12340-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24582-1.24566 - 1.06321-1.06300 - 1776.50-1776.12 
869. 2020.07.03 10:05:55 - 1593770755.875 - 11:05:52 - 1593774352.875 - 1.12341-1.12335 - 107.484-107.477 - 0.94654-0.94643 - 1.24582-1.24566 - 1.06325-1.06301 - 1776.50-1776.12 
870. 2020.07.03 10:05:56 - 1593770756.219 - 11:05:53 - 1593774353.219 - 1.12341-1.12336 - 107.484-107.477 - 0.94654-0.94643 - 1.24582-1.24566 - 1.06325-1.06302 - 1776.48-1776.08 
871. 2020.07.03 10:05:56 - 1593770756.62 - 11:05:53 - 1593774353.500 - 1.12341-1.12335 - 107.484-107.477 - 0.94654-0.94643 - 1.24582-1.24566 - 1.06325-1.06302 - 1776.48-1776.08 
872. 2020.07.03 10:05:57 - 1593770757.546 - 11:05:54 - 1593774354.546 - 1.12341-1.12336 - 107.484-107.477 - 0.94654-0.94643 - 1.24582-1.24566 - 1.06325-1.06302 - 1776.48-1776.08 
873. 2020.07.03 10:05:58 - 1593770758.62 - 11:05:55 - 1593774355.219 - 1.12342-1.12336 - 107.484-107.477 - 0.94654-0.94644 - 1.24582-1.24567 - 1.06325-1.06303 - 1776.50-1776.10 
874. 2020.07.03 10:06:03 - 1593770763.547 - 11:06:00 - 1593774360.781 - 1.12346-1.12341 - 107.483-107.477 - 0.94654-0.94641 - 1.24588-1.24573 - 1.06326-1.06302 - 1776.45-1776.06 
875. 2020.07.03 10:06:04 - 1593770764.391 - 11:06:01 - 1593774361.625 - 1.12349-1.12343 - 107.483-107.477 - 0.94653-0.94641 - 1.24593-1.24576 - 1.06321-1.06297 - 1776.45-1776.06 
876. 2020.07.03 10:06:04 - 1593770764.922 - 11:06:02 - 1593774362.156 - 1.12349-1.12343 - 107.483-107.477 - 0.94653-0.94641 - 1.24593-1.24576 - 1.06321-1.06297 - 1776.45-1776.07 
877. 2020.07.03 10:06:05 - 1593770765.265 - 11:06:03 - 1593774363.265 - 1.12346-1.12341 - 107.484-107.477 - 0.94659-0.94648 - 1.24592-1.24576 - 1.06321-1.06299 - 1776.45-1776.05 
878. 2020.07.03 10:06:06 - 1593770766.671 - 11:06:03 - 1593774363.671 - 1.12347-1.12342 - 107.484-107.477 - 0.94659-0.94648 - 1.24592-1.24576 - 1.06321-1.06299 - 1776.45-1776.05 
879. 2020.07.03 10:06:06 - 1593770766.906 - 11:06:03 - 1593774363.906 - 1.12347-1.12342 - 107.484-107.477 - 0.94660-0.94649 - 1.24592-1.24576 - 1.06321-1.06299 - 1776.45-1776.05 
880. 2020.07.03 10:06:09 - 1593770769.203 - 11:06:06 - 1593774366.532 - 1.12347-1.12341 - 107.480-107.473 - 0.94660-0.94648 - 1.24592-1.24575 - 1.06321-1.06298 - 1776.45-1776.04 
881. 2020.07.03 10:06:10 - 1593770770.860 - 11:06:07 - 1593774367.860 - 1.12344-1.12338 - 107.480-107.473 - 0.94660-0.94649 - 1.24591-1.24574 - 1.06321-1.06298 - 1776.45-1776.04 
882. 2020.07.03 10:06:10 - 1593770770.79 - 11:06:08 - 1593774368.79 - 1.12344-1.12339 - 107.480-107.473 - 0.94660-0.94649 - 1.24591-1.24574 - 1.06321-1.06298 - 1776.45-1776.04 
883. 2020.07.03 10:06:15 - 1593770775.640 - 11:06:12 - 1593774372.922 - 1.12344-1.12338 - 107.482-107.474 - 0.94660-0.94649 - 1.24589-1.24573 - 1.06318-1.06296 - 1776.45-1776.07 
884. 2020.07.03 10:06:16 - 1593770776.46 - 11:06:13 - 1593774373.62 - 1.12344-1.12339 - 107.479-107.471 - 0.94660-0.94649 - 1.24589-1.24573 - 1.06318-1.06296 - 1776.45-1776.07 
885. 2020.07.03 10:06:16 - 1593770776.360 - 11:06:14 - 1593774374.766 - 1.12344-1.12338 - 107.479-107.471 - 0.94660-0.94649 - 1.24589-1.24573 - 1.06318-1.06296 - 1776.45-1776.07 
886. 2020.07.03 10:06:26 - 1593770786.360 - 11:06:23 - 1593774383.657 - 1.12344-1.12339 - 107.478-107.470 - 0.94660-0.94649 - 1.24589-1.24573 - 1.06315-1.06294 - 1776.40-1776.02 
887. 2020.07.03 10:06:29 - 1593770789.15 - 11:06:26 - 1593774386.281 - 1.12347-1.12341 - 107.479-107.471 - 0.94660-0.94649 - 1.24592-1.24575 - 1.06318-1.06297 - 1776.40-1776.02 
888. 2020.07.03 10:06:29 - 1593770789.375 - 11:06:26 - 1593774386.641 - 1.12346-1.12341 - 107.479-107.471 - 0.94660-0.94649 - 1.24592-1.24575 - 1.06318-1.06295 - 1776.40-1776.02 
889. 2020.07.03 10:06:30 - 1593770790.796 - 11:06:28 - 1593774388.906 - 1.12347-1.12341 - 107.479-107.471 - 0.94660-0.94649 - 1.24592-1.24575 - 1.06318-1.06296 - 1776.40-1776.02 
890. 2020.07.03 10:06:32 - 1593770792.0 - 11:06:30 - 1593774390.0 - 1.12346-1.12341 - 107.479-107.471 - 0.94660-0.94649 - 1.24592-1.24575 - 1.06318-1.06296 - 1776.38-1776.01 
891. 2020.07.03 10:06:34 - 1593770794.94 - 11:06:31 - 1593774391.438 - 1.12345-1.12341 - 107.479-107.472 - 0.94660-0.94649 - 1.24594-1.24580 - 1.06320-1.06296 - 1776.47-1776.14 
892. 2020.07.03 10:06:34 - 1593770794.250 - 11:06:31 - 1593774391.594 - 1.12346-1.12341 - 107.479-107.472 - 0.94660-0.94649 - 1.24594-1.24580 - 1.06320-1.06296 - 1776.47-1776.14 
893. 2020.07.03 10:06:35 - 1593770795.672 - 11:06:32 - 1593774392.828 - 1.12347-1.12341 - 107.480-107.472 - 0.94659-0.94649 - 1.24595-1.24578 - 1.06320-1.06297 - 1776.46-1776.08 
894. 2020.07.03 10:06:36 - 1593770796.47 - 11:06:33 - 1593774393.219 - 1.12346-1.12341 - 107.480-107.472 - 0.94659-0.94649 - 1.24595-1.24578 - 1.06320-1.06297 - 1776.46-1776.08 
895. 2020.07.03 10:06:38 - 1593770798.593 - 11:06:35 - 1593774395.843 - 1.12347-1.12341 - 107.479-107.471 - 0.94659-0.94649 - 1.24595-1.24577 - 1.06316-1.06293 - 1776.46-1776.05 
896. 2020.07.03 10:06:41 - 1593770801.0 - 11:06:39 - 1593774399.0 - 1.12346-1.12341 - 107.480-107.472 - 0.94659-0.94649 - 1.24595-1.24577 - 1.06316-1.06293 - 1776.43-1776.05 
897. 2020.07.03 10:06:45 - 1593770805.546 - 11:06:42 - 1593774402.859 - 1.12347-1.12341 - 107.480-107.472 - 0.94660-0.94649 - 1.24595-1.24580 - 1.06316-1.06294 - 1776.40-1776.02 
898. 2020.07.03 10:06:46 - 1593770806.31 - 11:06:43 - 1593774403.235 - 1.12345-1.12341 - 107.480-107.472 - 0.94659-0.94649 - 1.24595-1.24581 - 1.06316-1.06294 - 1776.40-1776.02 
899. 2020.07.03 10:06:46 - 1593770806.250 - 11:06:43 - 1593774403.454 - 1.12345-1.12341 - 107.480-107.472 - 0.94659-0.94649 - 1.24595-1.24581 - 1.06316-1.06294 - 1776.40-1776.02 
900. 2020.07.03 10:06:50 - 1593770810.156 - 11:06:47 - 1593774407.156 - 1.12343-1.12338 - 107.480-107.472 - 0.94659-0.94649 - 1.24594-1.24579 - 1.06316-1.06294 - 1776.40-1776.01 
901. 2020.07.03 10:06:53 - 1593770813.296 - 11:06:50 - 1593774410.531 - 1.12342-1.12337 - 107.480-107.472 - 0.94659-0.94649 - 1.24594-1.24580 - 1.06316-1.06295 - 1776.32-1775.96 
902. 2020.07.03 10:06:53 - 1593770813.843 - 11:06:51 - 1593774411.125 - 1.12340-1.12335 - 107.480-107.472 - 0.94660-0.94649 - 1.24594-1.24580 - 1.06316-1.06295 - 1776.32-1775.96 
903. 2020.07.03 10:06:54 - 1593770814.0 - 11:06:51 - 1593774411.610 - 1.12341-1.12335 - 107.480-107.472 - 0.94660-0.94649 - 1.24594-1.24580 - 1.06316-1.06295 - 1776.34-1775.96 
904. 2020.07.03 10:06:55 - 1593770815.578 - 11:06:53 - 1593774413.110 - 1.12338-1.12332 - 107.480-107.471 - 0.94660-0.94650 - 1.24594-1.24579 - 1.06316-1.06296 - 1776.40-1776.02 
905. 2020.07.03 10:06:56 - 1593770816.422 - 11:06:54 - 1593774414.954 - 1.12338-1.12332 - 107.480-107.471 - 0.94660-0.94650 - 1.24594-1.24580 - 1.06316-1.06299 - 1776.38-1775.99 
906. 2020.07.03 10:06:57 - 1593770817.391 - 11:06:55 - 1593774415.78 - 1.12339-1.12332 - 107.480-107.471 - 0.94660-0.94650 - 1.24594-1.24580 - 1.06316-1.06297 - 1776.38-1775.99 
907. 2020.07.03 10:06:58 - 1593770818.937 - 11:06:56 - 1593774416.234 - 1.12338-1.12331 - 107.480-107.471 - 0.94660-0.94650 - 1.24594-1.24580 - 1.06316-1.06297 - 1776.38-1775.99 
908. 2020.07.03 10:07:00 - 1593770820.0 - 11:06:57 - 1593774417.0 - 1.12336-1.12330 - 107.480-107.471 - 0.94660-0.94649 - 1.24593-1.24577 - 1.06316-1.06294 - 1776.38-1775.99 
909. 2020.07.03 10:07:00 - 1593770820.906 - 11:06:58 - 1593774418.906 - 1.12335-1.12329 - 107.480-107.474 - 0.94660-0.94649 - 1.24588-1.24571 - 1.06316-1.06293 - 1776.38-1776.01 
910. 2020.07.03 10:07:04 - 1593770824.0 - 11:07:01 - 1593774421.0 - 1.12332-1.12327 - 107.482-107.474 - 0.94660-0.94649 - 1.24588-1.24571 - 1.06321-1.06301 - 1776.39-1776.07 
911. 2020.07.03 10:07:06 - 1593770826.547 - 11:07:03 - 1593774423.547 - 1.12337-1.12331 - 107.480-107.473 - 0.94659-0.94648 - 1.24591-1.24576 - 1.06327-1.06304 - 1776.41-1776.02 
912. 2020.07.03 10:07:07 - 1593770827.282 - 11:07:04 - 1593774424.407 - 1.12337-1.12332 - 107.480-107.474 - 0.94659-0.94648 - 1.24593-1.24577 - 1.06325-1.06301 - 1776.41-1776.02 
913. 2020.07.03 10:07:07 - 1593770827.875 - 11:07:05 - 1593774425.0 - 1.12337-1.12331 - 107.480-107.473 - 0.94659-0.94648 - 1.24593-1.24577 - 1.06320-1.06293 - 1776.40-1776.08 
914. 2020.07.03 10:07:08 - 1593770828.563 - 11:07:05 - 1593774425.688 - 1.12336-1.12331 - 107.480-107.473 - 0.94659-0.94649 - 1.24593-1.24577 - 1.06320-1.06299 - 1776.32-1775.98 
915. 2020.07.03 10:07:08 - 1593770828.735 - 11:07:06 - 1593774426.860 - 1.12336-1.12331 - 107.480-107.473 - 0.94659-0.94649 - 1.24593-1.24577 - 1.06320-1.06297 - 1776.32-1775.98 
916. 2020.07.03 10:07:10 - 1593770830.16 - 11:07:07 - 1593774427.297 - 1.12335-1.12331 - 107.480-107.473 - 0.94659-0.94649 - 1.24593-1.24577 - 1.06323-1.06298 - 1776.27-1775.89 
917. 2020.07.03 10:07:10 - 1593770830.0 - 11:07:07 - 1593774427.62 - 1.12336-1.12329 - 107.480-107.473 - 0.94659-0.94649 - 1.24595-1.24581 - 1.06318-1.06296 - 1776.18-1775.79 
918. 2020.07.03 10:07:14 - 1593770834.610 - 11:07:11 - 1593774431.907 - 1.12335-1.12329 - 107.479-107.472 - 0.94659-0.94649 - 1.24595-1.24581 - 1.06318-1.06297 - 1776.20-1775.83 
919. 2020.07.03 10:07:15 - 1593770835.0 - 11:07:12 - 1593774432.0 - 1.12336-1.12329 - 107.479-107.472 - 0.94659-0.94649 - 1.24595-1.24581 - 1.06318-1.06296 - 1776.20-1775.83 
920. 2020.07.03 10:07:16 - 1593770836.578 - 11:07:13 - 1593774433.907 - 1.12335-1.12329 - 107.479-107.472 - 0.94659-0.94649 - 1.24595-1.24581 - 1.06318-1.06294 - 1776.10-1775.76 
921. 2020.07.03 10:07:18 - 1593770838.718 - 11:07:16 - 1593774436.343 - 1.12335-1.12329 - 107.479-107.472 - 0.94659-0.94649 - 1.24595-1.24579 - 1.06318-1.06295 - 1776.11-1775.78 
922. 2020.07.03 10:07:23 - 1593770843.844 - 11:07:21 - 1593774441.110 - 1.12336-1.12329 - 107.481-107.473 - 0.94659-0.94649 - 1.24595-1.24581 - 1.06322-1.06298 - 1776.10-1775.71 
923. 2020.07.03 10:07:24 - 1593770844.0 - 11:07:21 - 1593774441.594 - 1.12333-1.12329 - 107.481-107.473 - 0.94659-0.94649 - 1.24595-1.24581 - 1.06318-1.06294 - 1776.10-1775.71 
924. 2020.07.03 10:07:25 - 1593770845.844 - 11:07:22 - 1593774442.438 - 1.12332-1.12329 - 107.480-107.473 - 0.94660-0.94649 - 1.24594-1.24579 - 1.06322-1.06297 - 1776.11-1775.73 
925. 2020.07.03 10:07:25 - 1593770845.0 - 11:07:22 - 1593774442.0 - 1.12331-1.12327 - 107.480-107.473 - 0.94659-0.94649 - 1.24593-1.24578 - 1.06322-1.06297 - 1776.11-1775.72 
926. 2020.07.03 10:07:27 - 1593770847.969 - 11:07:24 - 1593774444.969 - 1.12337-1.12331 - 107.479-107.472 - 0.94659-0.94648 - 1.24596-1.24580 - 1.06320-1.06296 - 1776.11-1775.72 
927. 2020.07.03 10:07:27 - 1593770847.797 - 11:07:25 - 1593774445.797 - 1.12337-1.12332 - 107.479-107.472 - 0.94659-0.94648 - 1.24596-1.24579 - 1.06320-1.06296 - 1776.10-1775.71 
928. 2020.07.03 10:07:28 - 1593770848.421 - 11:07:26 - 1593774446.421 - 1.12339-1.12334 - 107.479-107.472 - 0.94660-0.94649 - 1.24595-1.24580 - 1.06323-1.06299 - 1776.08-1775.69 
929. 2020.07.03 10:07:29 - 1593770849.265 - 11:07:26 - 1593774446.265 - 1.12338-1.12333 - 107.480-107.473 - 0.94660-0.94649 - 1.24595-1.24580 - 1.06319-1.06295 - 1776.08-1775.69 
930. 2020.07.03 10:07:31 - 1593770851.844 - 11:07:29 - 1593774449.938 - 1.12335-1.12330 - 107.480-107.473 - 0.94659-0.94650 - 1.24591-1.24575 - 1.06319-1.06295 - 1776.07-1775.72 
931. 2020.07.03 10:07:33 - 1593770853.750 - 11:07:31 - 1593774451.94 - 1.12336-1.12330 - 107.483-107.475 - 0.94659-0.94649 - 1.24590-1.24574 - 1.06321-1.06297 - 1776.10-1775.72 
932. 2020.07.03 10:07:44 - 1593770864.484 - 11:07:41 - 1593774461.765 - 1.12335-1.12329 - 107.483-107.475 - 0.94659-0.94649 - 1.24593-1.24576 - 1.06315-1.06293 - 1776.10-1775.72 
933. 2020.07.03 10:07:45 - 1593770865.156 - 11:07:42 - 1593774462.156 - 1.12331-1.12326 - 107.484-107.476 - 0.94660-0.94650 - 1.24587-1.24570 - 1.06312-1.06294 - 1776.10-1775.72 
934. 2020.07.03 10:07:45 - 1593770865.765 - 11:07:43 - 1593774463.765 - 1.12331-1.12325 - 107.484-107.476 - 0.94660-0.94650 - 1.24578-1.24562 - 1.06311-1.06292 - 1776.10-1775.72 
935. 2020.07.03 10:07:46 - 1593770866.266 - 11:07:43 - 1593774463.266 - 1.12335-1.12329 - 107.484-107.476 - 0.94660-0.94650 - 1.24578-1.24562 - 1.06315-1.06293 - 1776.10-1775.72 
936. 2020.07.03 10:07:47 - 1593770867.16 - 11:07:44 - 1593774464.16 - 1.12337-1.12332 - 107.485-107.478 - 0.94659-0.94649 - 1.24580-1.24565 - 1.06315-1.06294 - 1776.10-1775.72 
937. 2020.07.03 10:07:47 - 1593770867.266 - 11:07:45 - 1593774465.266 - 1.12337-1.12332 - 107.485-107.477 - 0.94659-0.94649 - 1.24580-1.24565 - 1.06315-1.06294 - 1776.06-1775.72 
938. 2020.07.03 10:07:48 - 1593770868.812 - 11:07:45 - 1593774465.812 - 1.12337-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24580-1.24565 - 1.06315-1.06294 - 1776.06-1775.71 
939. 2020.07.03 10:07:48 - 1593770868.0 - 11:07:45 - 1593774465.0 - 1.12337-1.12330 - 107.485-107.478 - 0.94659-0.94649 - 1.24580-1.24565 - 1.06315-1.06294 - 1776.06-1775.71 
940. 2020.07.03 10:07:50 - 1593770870.141 - 11:07:47 - 1593774467.375 - 1.12337-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24580-1.24565 - 1.06315-1.06294 - 1776.06-1775.70 
941. 2020.07.03 10:07:52 - 1593770872.719 - 11:07:49 - 1593774469.782 - 1.12341-1.12335 - 107.485-107.477 - 0.94654-0.94643 - 1.24583-1.24568 - 1.06323-1.06299 - 1775.97-1775.57 
942. 2020.07.03 10:07:53 - 1593770873.984 - 11:07:50 - 1593774470.47 - 1.12341-1.12335 - 107.485-107.477 - 0.94654-0.94643 - 1.24583-1.24568 - 1.06323-1.06299 - 1775.97-1775.57 
943. 2020.07.03 10:07:54 - 1593770874.0 - 11:07:51 - 1593774471.0 - 1.12341-1.12334 - 107.485-107.477 - 0.94654-0.94643 - 1.24583-1.24568 - 1.06323-1.06298 - 1775.94-1775.57 
944. 2020.07.03 10:07:54 - 1593770874.281 - 11:07:51 - 1593774471.281 - 1.12340-1.12334 - 107.485-107.477 - 0.94654-0.94643 - 1.24583-1.24567 - 1.06324-1.06299 - 1775.94-1775.57 
945. 2020.07.03 10:07:55 - 1593770875.406 - 11:07:52 - 1593774472.734 - 1.12339-1.12334 - 107.485-107.477 - 0.94654-0.94643 - 1.24583-1.24567 - 1.06322-1.06297 - 1775.94-1775.57 
946. 2020.07.03 10:07:57 - 1593770877.0 - 11:07:55 - 1593774475.0 - 1.12348-1.12343 - 107.484-107.476 - 0.94650-0.94639 - 1.24594-1.24577 - 1.06322-1.06298 - 1775.89-1775.49 
947. 2020.07.03 10:07:58 - 1593770878.0 - 11:07:55 - 1593774475.391 - 1.12348-1.12342 - 107.484-107.476 - 0.94650-0.94639 - 1.24595-1.24579 - 1.06322-1.06297 - 1775.72-1775.32 
948. 2020.07.03 10:08:01 - 1593770881.141 - 11:07:58 - 1593774478.282 - 1.12347-1.12342 - 107.484-107.476 - 0.94650-0.94640 - 1.24595-1.24578 - 1.06322-1.06293 - 1775.59-1775.22 
949. 2020.07.03 10:08:01 - 1593770881.547 - 11:07:58 - 1593774478.688 - 1.12346-1.12342 - 107.483-107.476 - 0.94650-0.94640 - 1.24593-1.24577 - 1.06322-1.06293 - 1775.58-1775.21 
950. 2020.07.03 10:08:02 - 1593770882.532 - 11:07:59 - 1593774479.266 - 1.12345-1.12340 - 107.483-107.476 - 0.94650-0.94640 - 1.24593-1.24576 - 1.06322-1.06293 - 1775.58-1775.21 
951. 2020.07.03 10:08:02 - 1593770882.750 - 11:08:00 - 1593774480.0 - 1.12348-1.12343 - 107.483-107.476 - 0.94650-0.94639 - 1.24593-1.24577 - 1.06322-1.06295 - 1775.58-1775.21 
952. 2020.07.03 10:08:03 - 1593770883.0 - 11:08:00 - 1593774480.313 - 1.12349-1.12343 - 107.483-107.476 - 0.94650-0.94639 - 1.24593-1.24577 - 1.06322-1.06295 - 1775.58-1775.21 
953. 2020.07.03 10:08:04 - 1593770884.484 - 11:08:01 - 1593774481.797 - 1.12348-1.12343 - 107.483-107.477 - 0.94650-0.94639 - 1.24593-1.24576 - 1.06322-1.06297 - 1775.61-1775.24 
954. 2020.07.03 10:08:06 - 1593770886.641 - 11:08:03 - 1593774483.844 - 1.12349-1.12343 - 107.483-107.477 - 0.94650-0.94639 - 1.24593-1.24576 - 1.06321-1.06294 - 1775.61-1775.25 
955. 2020.07.03 10:08:07 - 1593770887.953 - 11:08:05 - 1593774485.156 - 1.12343-1.12336 - 107.483-107.477 - 0.94650-0.94640 - 1.24584-1.24569 - 1.06319-1.06292 - 1775.61-1775.22 
956. 2020.07.03 10:08:08 - 1593770888.125 - 11:08:05 - 1593774485.328 - 1.12342-1.12336 - 107.483-107.477 - 0.94652-0.94641 - 1.24584-1.24569 - 1.06319-1.06292 - 1775.61-1775.22 
957. 2020.07.03 10:08:08 - 1593770888.0 - 11:08:05 - 1593774485.0 - 1.12342-1.12336 - 107.483-107.477 - 0.94652-0.94642 - 1.24584-1.24567 - 1.06319-1.06292 - 1775.61-1775.22 
958. 2020.07.03 10:08:09 - 1593770889.281 - 11:08:06 - 1593774486.625 - 1.12341-1.12336 - 107.484-107.477 - 0.94652-0.94642 - 1.24584-1.24568 - 1.06322-1.06298 - 1775.61-1775.22 
959. 2020.07.03 10:08:10 - 1593770890.187 - 11:08:07 - 1593774487.547 - 1.12342-1.12336 - 107.484-107.477 - 0.94652-0.94641 - 1.24584-1.24569 - 1.06322-1.06298 - 1775.61-1775.24 
960. 2020.07.03 10:08:11 - 1593770891.265 - 11:08:08 - 1593774488.406 - 1.12341-1.12336 - 107.484-107.477 - 0.94652-0.94641 - 1.24584-1.24568 - 1.06321-1.06293 - 1775.61-1775.24 
961. 2020.07.03 10:08:11 - 1593770891.875 - 11:08:09 - 1593774489.0 - 1.12339-1.12333 - 107.484-107.477 - 0.94653-0.94642 - 1.24583-1.24568 - 1.06320-1.06292 - 1775.53-1775.18 
962. 2020.07.03 10:08:12 - 1593770892.656 - 11:08:10 - 1593774490.78 - 1.12338-1.12333 - 107.484-107.477 - 0.94653-0.94642 - 1.24583-1.24566 - 1.06320-1.06293 - 1775.53-1775.17 
963. 2020.07.03 10:08:15 - 1593770895.766 - 11:08:13 - 1593774493.47 - 1.12339-1.12333 - 107.484-107.477 - 0.94653-0.94643 - 1.24583-1.24566 - 1.06320-1.06293 - 1775.47-1775.08 
964. 2020.07.03 10:08:24 - 1593770904.0 - 11:08:21 - 1593774501.0 - 1.12335-1.12331 - 107.481-107.474 - 0.94654-0.94643 - 1.24587-1.24570 - 1.06323-1.06300 - 1775.57-1775.16 
965. 2020.07.03 10:08:24 - 1593770904.219 - 11:08:22 - 1593774502.0 - 1.12335-1.12330 - 107.481-107.474 - 0.94654-0.94643 - 1.24587-1.24570 - 1.06323-1.06300 - 1775.57-1775.16 
966. 2020.07.03 10:08:28 - 1593770908.32 - 11:08:25 - 1593774505.313 - 1.12341-1.12335 - 107.480-107.471 - 0.94651-0.94639 - 1.24595-1.24580 - 1.06320-1.06296 - 1775.56-1775.16 
967. 2020.07.03 10:08:28 - 1593770908.203 - 11:08:25 - 1593774505.484 - 1.12341-1.12335 - 107.480-107.471 - 0.94652-0.94640 - 1.24595-1.24580 - 1.06320-1.06296 - 1775.56-1775.16 
968. 2020.07.03 10:08:28 - 1593770908.218 - 11:08:25 - 1593774505.218 - 1.12340-1.12335 - 107.480-107.472 - 0.94652-0.94641 - 1.24595-1.24580 - 1.06319-1.06296 - 1775.40-1775.00 
969. 2020.07.03 10:08:33 - 1593770913.281 - 11:08:30 - 1593774510.531 - 1.12341-1.12335 - 107.480-107.472 - 0.94652-0.94641 - 1.24595-1.24580 - 1.06318-1.06294 - 1775.50-1775.15 
970. 2020.07.03 10:08:38 - 1593770918.734 - 11:08:36 - 1593774516.15 - 1.12338-1.12332 - 107.479-107.471 - 0.94652-0.94642 - 1.24593-1.24576 - 1.06315-1.06291 - 1775.47-1775.05 
971. 2020.07.03 10:08:43 - 1593770923.110 - 11:08:40 - 1593774520.203 - 1.12341-1.12337 - 107.479-107.471 - 0.94653-0.94642 - 1.24595-1.24578 - 1.06317-1.06294 - 1775.49-1775.10 
972. 2020.07.03 10:08:44 - 1593770924.203 - 11:08:41 - 1593774521.359 - 1.12344-1.12338 - 107.479-107.471 - 0.94650-0.94640 - 1.24595-1.24582 - 1.06320-1.06296 - 1775.49-1775.14 
973. 2020.07.03 10:08:44 - 1593770924.797 - 11:08:42 - 1593774522.953 - 1.12343-1.12338 - 107.479-107.471 - 0.94650-0.94640 - 1.24595-1.24582 - 1.06320-1.06296 - 1775.54-1775.12 
974. 2020.07.03 10:08:45 - 1593770925.0 - 11:08:42 - 1593774522.0 - 1.12340-1.12336 - 107.479-107.471 - 0.94653-0.94641 - 1.24595-1.24581 - 1.06317-1.06293 - 1775.54-1775.12 
975. 2020.07.03 10:08:48 - 1593770928.0 - 11:08:45 - 1593774525.0 - 1.12344-1.12338 - 107.479-107.471 - 0.94652-0.94641 - 1.24595-1.24581 - 1.06317-1.06293 - 1775.54-1775.12 
976. 2020.07.03 10:08:48 - 1593770928.344 - 11:08:46 - 1593774526.344 - 1.12345-1.12341 - 107.479-107.471 - 0.94650-0.94639 - 1.24595-1.24582 - 1.06317-1.06294 - 1775.54-1775.12 
977. 2020.07.03 10:08:49 - 1593770929.844 - 11:08:46 - 1593774526.844 - 1.12347-1.12341 - 107.479-107.471 - 0.94650-0.94639 - 1.24595-1.24582 - 1.06318-1.06295 - 1775.54-1775.12 
978. 2020.07.03 10:08:49 - 1593770929.63 - 11:08:46 - 1593774526.63 - 1.12346-1.12341 - 107.479-107.471 - 0.94650-0.94639 - 1.24595-1.24582 - 1.06318-1.06294 - 1775.54-1775.12 
979. 2020.07.03 10:08:49 - 1593770929.250 - 11:08:46 - 1593774526.250 - 1.12344-1.12339 - 107.479-107.471 - 0.94650-0.94639 - 1.24595-1.24579 - 1.06318-1.06294 - 1775.51-1775.10 
980. 2020.07.03 10:08:49 - 1593770929.0 - 11:08:47 - 1593774527.0 - 1.12344-1.12339 - 107.479-107.471 - 0.94650-0.94639 - 1.24594-1.24578 - 1.06318-1.06294 - 1775.50-1775.09 
981. 2020.07.03 10:08:50 - 1593770930.203 - 11:08:47 - 1593774527.203 - 1.12344-1.12339 - 107.479-107.471 - 0.94650-0.94639 - 1.24594-1.24578 - 1.06318-1.06294 - 1775.50-1775.09 
982. 2020.07.03 10:08:52 - 1593770932.532 - 11:08:49 - 1593774529.735 - 1.12347-1.12341 - 107.479-107.472 - 0.94650-0.94639 - 1.24601-1.24585 - 1.06315-1.06292 - 1775.46-1775.05 
983. 2020.07.03 10:08:53 - 1593770933.297 - 11:08:50 - 1593774530.500 - 1.12347-1.12343 - 107.479-107.472 - 0.94645-0.94635 - 1.24600-1.24583 - 1.06315-1.06292 - 1775.47-1775.10 
984. 2020.07.03 10:08:53 - 1593770933.875 - 11:08:51 - 1593774531.78 - 1.12348-1.12343 - 107.479-107.472 - 0.94645-0.94634 - 1.24600-1.24583 - 1.06315-1.06293 - 1775.47-1775.10 
985. 2020.07.03 10:08:54 - 1593770934.469 - 11:08:51 - 1593774531.672 - 1.12348-1.12343 - 107.479-107.472 - 0.94645-0.94633 - 1.24599-1.24583 - 1.06315-1.06293 - 1775.47-1775.10 
986. 2020.07.03 10:08:56 - 1593770936.344 - 11:08:53 - 1593774533.609 - 1.12348-1.12342 - 107.479-107.472 - 0.94645-0.94634 - 1.24599-1.24583 - 1.06315-1.06293 - 1775.47-1775.10 
987. 2020.07.03 10:08:56 - 1593770936.922 - 11:08:54 - 1593774534.0 - 1.12347-1.12341 - 107.479-107.472 - 0.94644-0.94633 - 1.24599-1.24583 - 1.06315-1.06292 - 1775.47-1775.10 
988. 2020.07.03 10:09:00 - 1593770940.984 - 11:08:57 - 1593774537.578 - 1.12347-1.12340 - 107.479-107.471 - 0.94644-0.94633 - 1.24599-1.24583 - 1.06316-1.06293 - 1775.49-1775.11 
989. 2020.07.03 10:09:02 - 1593770942.359 - 11:08:59 - 1593774539.953 - 1.12346-1.12340 - 107.479-107.471 - 0.94644-0.94633 - 1.24599-1.24583 - 1.06314-1.06291 - 1775.40-1774.96 
990. 2020.07.03 10:09:04 - 1593770944.672 - 11:09:01 - 1593774541.563 - 1.12340-1.12334 - 107.479-107.471 - 0.94637-0.94627 - 1.24593-1.24579 - 1.06312-1.06291 - 1775.48-1775.10 
991. 2020.07.03 10:09:06 - 1593770946.312 - 11:09:03 - 1593774543.203 - 1.12338-1.12331 - 107.480-107.472 - 0.94635-0.94624 - 1.24593-1.24579 - 1.06311-1.06290 - 1775.39-1774.98 
992. 2020.07.03 10:09:06 - 1593770946.453 - 11:09:03 - 1593774543.344 - 1.12338-1.12331 - 107.480-107.472 - 0.94635-0.94624 - 1.24593-1.24579 - 1.06311-1.06290 - 1775.39-1774.98 
993. 2020.07.03 10:09:06 - 1593770946.656 - 11:09:03 - 1593774543.547 - 1.12338-1.12331 - 107.480-107.472 - 0.94635-0.94624 - 1.24593-1.24579 - 1.06311-1.06290 - 1775.39-1774.98 
994. 2020.07.03 10:09:10 - 1593770950.531 - 11:09:07 - 1593774547.719 - 1.12340-1.12334 - 107.480-107.472 - 0.94633-0.94623 - 1.24595-1.24583 - 1.06316-1.06291 - 1775.38-1774.98 
995. 2020.07.03 10:09:11 - 1593770951.578 - 11:09:08 - 1593774548.766 - 1.12340-1.12334 - 107.480-107.471 - 0.94633-0.94623 - 1.24595-1.24583 - 1.06316-1.06292 - 1775.38-1774.98 
996. 2020.07.03 10:09:14 - 1593770954.641 - 11:09:11 - 1593774551.938 - 1.12339-1.12333 - 107.480-107.471 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06317-1.06292 - 1775.31-1774.87 
997. 2020.07.03 10:09:14 - 1593770954.906 - 11:09:11 - 1593774551.203 - 1.12339-1.12333 - 107.480-107.471 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06317-1.06292 - 1775.31-1774.87 *
998. 2020.07.03 10:09:14 - 1593770954.906 - 11:09:11 - 1593774551.203 - 1.12339-1.12333 - 107.480-107.471 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06317-1.06292 - 1775.31-1774.87 *
999. 2020.07.03 10:09:14 - 1593770954.906 - 11:09:11 - 1593774551.203 - 1.12339-1.12333 - 107.480-107.471 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06317-1.06292 - 1775.31-1774.87 *
1000. 2020.07.03 10:09:14 - 1593770954.906 - 11:09:11 - 1593774551.203 - 1.12339-1.12333 - 107.480-107.471 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06317-1.06292 - 1775.31-1774.87 *

-> 2020.07.03 10:09:16 - 1593770956.109 - 11:09:14 - 1593774554.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.03 10:08:03 - 1593770883.0 - 11:08:00 - 1593774480.313 - 1.12349-1.12343 - 107.483-107.476 - 0.94650-0.94639 - 1.24593-1.24577 - 1.06322-1.06295 - 1775.58-1775.21 
952. 2020.07.03 10:08:04 - 1593770884.484 - 11:08:01 - 1593774481.797 - 1.12348-1.12343 - 107.483-107.477 - 0.94650-0.94639 - 1.24593-1.24576 - 1.06322-1.06297 - 1775.61-1775.24 
953. 2020.07.03 10:08:06 - 1593770886.641 - 11:08:03 - 1593774483.844 - 1.12349-1.12343 - 107.483-107.477 - 0.94650-0.94639 - 1.24593-1.24576 - 1.06321-1.06294 - 1775.61-1775.25 
954. 2020.07.03 10:08:07 - 1593770887.953 - 11:08:05 - 1593774485.156 - 1.12343-1.12336 - 107.483-107.477 - 0.94650-0.94640 - 1.24584-1.24569 - 1.06319-1.06292 - 1775.61-1775.22 
955. 2020.07.03 10:08:08 - 1593770888.125 - 11:08:05 - 1593774485.328 - 1.12342-1.12336 - 107.483-107.477 - 0.94652-0.94641 - 1.24584-1.24569 - 1.06319-1.06292 - 1775.61-1775.22 
956. 2020.07.03 10:08:08 - 1593770888.0 - 11:08:05 - 1593774485.0 - 1.12342-1.12336 - 107.483-107.477 - 0.94652-0.94642 - 1.24584-1.24567 - 1.06319-1.06292 - 1775.61-1775.22 
957. 2020.07.03 10:08:09 - 1593770889.281 - 11:08:06 - 1593774486.625 - 1.12341-1.12336 - 107.484-107.477 - 0.94652-0.94642 - 1.24584-1.24568 - 1.06322-1.06298 - 1775.61-1775.22 
958. 2020.07.03 10:08:10 - 1593770890.187 - 11:08:07 - 1593774487.547 - 1.12342-1.12336 - 107.484-107.477 - 0.94652-0.94641 - 1.24584-1.24569 - 1.06322-1.06298 - 1775.61-1775.24 
959. 2020.07.03 10:08:11 - 1593770891.265 - 11:08:08 - 1593774488.406 - 1.12341-1.12336 - 107.484-107.477 - 0.94652-0.94641 - 1.24584-1.24568 - 1.06321-1.06293 - 1775.61-1775.24 
960. 2020.07.03 10:08:11 - 1593770891.875 - 11:08:09 - 1593774489.0 - 1.12339-1.12333 - 107.484-107.477 - 0.94653-0.94642 - 1.24583-1.24568 - 1.06320-1.06292 - 1775.53-1775.18 
961. 2020.07.03 10:08:12 - 1593770892.656 - 11:08:10 - 1593774490.78 - 1.12338-1.12333 - 107.484-107.477 - 0.94653-0.94642 - 1.24583-1.24566 - 1.06320-1.06293 - 1775.53-1775.17 
962. 2020.07.03 10:08:15 - 1593770895.766 - 11:08:13 - 1593774493.47 - 1.12339-1.12333 - 107.484-107.477 - 0.94653-0.94643 - 1.24583-1.24566 - 1.06320-1.06293 - 1775.47-1775.08 
963. 2020.07.03 10:08:24 - 1593770904.0 - 11:08:21 - 1593774501.0 - 1.12335-1.12331 - 107.481-107.474 - 0.94654-0.94643 - 1.24587-1.24570 - 1.06323-1.06300 - 1775.57-1775.16 
964. 2020.07.03 10:08:24 - 1593770904.219 - 11:08:22 - 1593774502.0 - 1.12335-1.12330 - 107.481-107.474 - 0.94654-0.94643 - 1.24587-1.24570 - 1.06323-1.06300 - 1775.57-1775.16 
965. 2020.07.03 10:08:28 - 1593770908.32 - 11:08:25 - 1593774505.313 - 1.12341-1.12335 - 107.480-107.471 - 0.94651-0.94639 - 1.24595-1.24580 - 1.06320-1.06296 - 1775.56-1775.16 
966. 2020.07.03 10:08:28 - 1593770908.203 - 11:08:25 - 1593774505.484 - 1.12341-1.12335 - 107.480-107.471 - 0.94652-0.94640 - 1.24595-1.24580 - 1.06320-1.06296 - 1775.56-1775.16 
967. 2020.07.03 10:08:28 - 1593770908.218 - 11:08:25 - 1593774505.218 - 1.12340-1.12335 - 107.480-107.472 - 0.94652-0.94641 - 1.24595-1.24580 - 1.06319-1.06296 - 1775.40-1775.00 
968. 2020.07.03 10:08:33 - 1593770913.281 - 11:08:30 - 1593774510.531 - 1.12341-1.12335 - 107.480-107.472 - 0.94652-0.94641 - 1.24595-1.24580 - 1.06318-1.06294 - 1775.50-1775.15 
969. 2020.07.03 10:08:38 - 1593770918.734 - 11:08:36 - 1593774516.15 - 1.12338-1.12332 - 107.479-107.471 - 0.94652-0.94642 - 1.24593-1.24576 - 1.06315-1.06291 - 1775.47-1775.05 
970. 2020.07.03 10:08:43 - 1593770923.110 - 11:08:40 - 1593774520.203 - 1.12341-1.12337 - 107.479-107.471 - 0.94653-0.94642 - 1.24595-1.24578 - 1.06317-1.06294 - 1775.49-1775.10 
971. 2020.07.03 10:08:44 - 1593770924.203 - 11:08:41 - 1593774521.359 - 1.12344-1.12338 - 107.479-107.471 - 0.94650-0.94640 - 1.24595-1.24582 - 1.06320-1.06296 - 1775.49-1775.14 
972. 2020.07.03 10:08:44 - 1593770924.797 - 11:08:42 - 1593774522.953 - 1.12343-1.12338 - 107.479-107.471 - 0.94650-0.94640 - 1.24595-1.24582 - 1.06320-1.06296 - 1775.54-1775.12 
973. 2020.07.03 10:08:45 - 1593770925.0 - 11:08:42 - 1593774522.0 - 1.12340-1.12336 - 107.479-107.471 - 0.94653-0.94641 - 1.24595-1.24581 - 1.06317-1.06293 - 1775.54-1775.12 
974. 2020.07.03 10:08:48 - 1593770928.0 - 11:08:45 - 1593774525.0 - 1.12344-1.12338 - 107.479-107.471 - 0.94652-0.94641 - 1.24595-1.24581 - 1.06317-1.06293 - 1775.54-1775.12 
975. 2020.07.03 10:08:48 - 1593770928.344 - 11:08:46 - 1593774526.344 - 1.12345-1.12341 - 107.479-107.471 - 0.94650-0.94639 - 1.24595-1.24582 - 1.06317-1.06294 - 1775.54-1775.12 
976. 2020.07.03 10:08:49 - 1593770929.844 - 11:08:46 - 1593774526.844 - 1.12347-1.12341 - 107.479-107.471 - 0.94650-0.94639 - 1.24595-1.24582 - 1.06318-1.06295 - 1775.54-1775.12 
977. 2020.07.03 10:08:49 - 1593770929.63 - 11:08:46 - 1593774526.63 - 1.12346-1.12341 - 107.479-107.471 - 0.94650-0.94639 - 1.24595-1.24582 - 1.06318-1.06294 - 1775.54-1775.12 
978. 2020.07.03 10:08:49 - 1593770929.250 - 11:08:46 - 1593774526.250 - 1.12344-1.12339 - 107.479-107.471 - 0.94650-0.94639 - 1.24595-1.24579 - 1.06318-1.06294 - 1775.51-1775.10 
979. 2020.07.03 10:08:49 - 1593770929.0 - 11:08:47 - 1593774527.0 - 1.12344-1.12339 - 107.479-107.471 - 0.94650-0.94639 - 1.24594-1.24578 - 1.06318-1.06294 - 1775.50-1775.09 
980. 2020.07.03 10:08:50 - 1593770930.203 - 11:08:47 - 1593774527.203 - 1.12344-1.12339 - 107.479-107.471 - 0.94650-0.94639 - 1.24594-1.24578 - 1.06318-1.06294 - 1775.50-1775.09 
981. 2020.07.03 10:08:52 - 1593770932.532 - 11:08:49 - 1593774529.735 - 1.12347-1.12341 - 107.479-107.472 - 0.94650-0.94639 - 1.24601-1.24585 - 1.06315-1.06292 - 1775.46-1775.05 
982. 2020.07.03 10:08:53 - 1593770933.297 - 11:08:50 - 1593774530.500 - 1.12347-1.12343 - 107.479-107.472 - 0.94645-0.94635 - 1.24600-1.24583 - 1.06315-1.06292 - 1775.47-1775.10 
983. 2020.07.03 10:08:53 - 1593770933.875 - 11:08:51 - 1593774531.78 - 1.12348-1.12343 - 107.479-107.472 - 0.94645-0.94634 - 1.24600-1.24583 - 1.06315-1.06293 - 1775.47-1775.10 
984. 2020.07.03 10:08:54 - 1593770934.469 - 11:08:51 - 1593774531.672 - 1.12348-1.12343 - 107.479-107.472 - 0.94645-0.94633 - 1.24599-1.24583 - 1.06315-1.06293 - 1775.47-1775.10 
985. 2020.07.03 10:08:56 - 1593770936.344 - 11:08:53 - 1593774533.609 - 1.12348-1.12342 - 107.479-107.472 - 0.94645-0.94634 - 1.24599-1.24583 - 1.06315-1.06293 - 1775.47-1775.10 
986. 2020.07.03 10:08:56 - 1593770936.922 - 11:08:54 - 1593774534.0 - 1.12347-1.12341 - 107.479-107.472 - 0.94644-0.94633 - 1.24599-1.24583 - 1.06315-1.06292 - 1775.47-1775.10 
987. 2020.07.03 10:09:00 - 1593770940.984 - 11:08:57 - 1593774537.578 - 1.12347-1.12340 - 107.479-107.471 - 0.94644-0.94633 - 1.24599-1.24583 - 1.06316-1.06293 - 1775.49-1775.11 
988. 2020.07.03 10:09:02 - 1593770942.359 - 11:08:59 - 1593774539.953 - 1.12346-1.12340 - 107.479-107.471 - 0.94644-0.94633 - 1.24599-1.24583 - 1.06314-1.06291 - 1775.40-1774.96 
989. 2020.07.03 10:09:04 - 1593770944.672 - 11:09:01 - 1593774541.563 - 1.12340-1.12334 - 107.479-107.471 - 0.94637-0.94627 - 1.24593-1.24579 - 1.06312-1.06291 - 1775.48-1775.10 
990. 2020.07.03 10:09:06 - 1593770946.312 - 11:09:03 - 1593774543.203 - 1.12338-1.12331 - 107.480-107.472 - 0.94635-0.94624 - 1.24593-1.24579 - 1.06311-1.06290 - 1775.39-1774.98 
991. 2020.07.03 10:09:06 - 1593770946.453 - 11:09:03 - 1593774543.344 - 1.12338-1.12331 - 107.480-107.472 - 0.94635-0.94624 - 1.24593-1.24579 - 1.06311-1.06290 - 1775.39-1774.98 
992. 2020.07.03 10:09:06 - 1593770946.656 - 11:09:03 - 1593774543.547 - 1.12338-1.12331 - 107.480-107.472 - 0.94635-0.94624 - 1.24593-1.24579 - 1.06311-1.06290 - 1775.39-1774.98 
993. 2020.07.03 10:09:10 - 1593770950.531 - 11:09:07 - 1593774547.719 - 1.12340-1.12334 - 107.480-107.472 - 0.94633-0.94623 - 1.24595-1.24583 - 1.06316-1.06291 - 1775.38-1774.98 
994. 2020.07.03 10:09:11 - 1593770951.578 - 11:09:08 - 1593774548.766 - 1.12340-1.12334 - 107.480-107.471 - 0.94633-0.94623 - 1.24595-1.24583 - 1.06316-1.06292 - 1775.38-1774.98 
995. 2020.07.03 10:09:14 - 1593770954.641 - 11:09:11 - 1593774551.938 - 1.12339-1.12333 - 107.480-107.471 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06317-1.06292 - 1775.31-1774.87 
996. 2020.07.03 10:09:14 - 1593770954.906 - 11:09:11 - 1593774551.203 - 1.12339-1.12333 - 107.480-107.471 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06317-1.06292 - 1775.31-1774.87 *
997. 2020.07.03 10:09:14 - 1593770954.906 - 11:09:11 - 1593774551.203 - 1.12339-1.12333 - 107.480-107.471 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06317-1.06292 - 1775.31-1774.87 *
998. 2020.07.03 10:09:14 - 1593770954.906 - 11:09:11 - 1593774551.203 - 1.12339-1.12333 - 107.480-107.471 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06317-1.06292 - 1775.31-1774.87 *
999. 2020.07.03 10:09:14 - 1593770954.906 - 11:09:11 - 1593774551.203 - 1.12339-1.12333 - 107.480-107.471 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06317-1.06292 - 1775.31-1774.87 *
1000. 2020.07.03 10:09:16 - 1593770956.109 - 11:09:13 - 1593774553.406 - 1.12339-1.12333 - 107.483-107.476 - 0.94632-0.94623 - 1.24594-1.24583 - 1.06315-1.06293 - 1775.31-1774.89 *