-> 2020.07.03 10:05:03 - 1593770703.515 - 11:05:01 - 1593774301.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 09:59:25 - 1593770365.781 - 10:59:23 - 1593773963.125 - 1.12352-1.12346 - 107.485-107.477 - 0.94667-0.94657 - 1.24574-1.24559 - 1.06361-1.06341 - 1776.10-1775.74 702. 2020.07.03 09:59:28 - 1593770368.593 - 10:59:26 - 1593773966.0 - 1.12349-1.12344 - 107.485-107.478 - 0.94669-0.94658 - 1.24572-1.24558 - 1.06359-1.06340 - 1776.10-1775.74 703. 2020.07.03 09:59:28 - 1593770368.843 - 10:59:26 - 1593773966.250 - 1.12347-1.12343 - 107.485-107.477 - 0.94669-0.94658 - 1.24577-1.24561 - 1.06363-1.06340 - 1776.10-1775.74 704. 2020.07.03 09:59:29 - 1593770369.0 - 10:59:26 - 1593773966.407 - 1.12347-1.12342 - 107.485-107.477 - 0.94669-0.94658 - 1.24577-1.24561 - 1.06363-1.06340 - 1776.10-1775.74 705. 2020.07.03 09:59:30 - 1593770370.203 - 10:59:27 - 1593773967.469 - 1.12344-1.12341 - 107.485-107.478 - 0.94669-0.94659 - 1.24577-1.24561 - 1.06363-1.06340 - 1776.09-1775.74 706. 2020.07.03 09:59:30 - 1593770370.421 - 10:59:27 - 1593773967.687 - 1.12340-1.12336 - 107.485-107.477 - 0.94669-0.94659 - 1.24577-1.24561 - 1.06358-1.06337 - 1776.06-1775.65 707. 2020.07.03 09:59:30 - 1593770370.765 - 10:59:28 - 1593773968.0 - 1.12336-1.12331 - 107.485-107.477 - 0.94675-0.94666 - 1.24575-1.24558 - 1.06362-1.06337 - 1776.04-1775.64 708. 2020.07.03 09:59:31 - 1593770371.984 - 10:59:28 - 1593773968.219 - 1.12336-1.12332 - 107.485-107.477 - 0.94678-0.94666 - 1.24575-1.24559 - 1.06366-1.06341 - 1776.04-1775.64 709. 2020.07.03 09:59:31 - 1593770371.0 - 10:59:28 - 1593773968.719 - 1.12336-1.12331 - 107.485-107.477 - 0.94678-0.94666 - 1.24575-1.24559 - 1.06366-1.06341 - 1776.04-1775.64 710. 2020.07.03 09:59:34 - 1593770374.656 - 10:59:32 - 1593773972.62 - 1.12340-1.12336 - 107.485-107.477 - 0.94673-0.94664 - 1.24576-1.24561 - 1.06364-1.06339 - 1776.03-1775.64 711. 2020.07.03 09:59:34 - 1593770374.813 - 10:59:32 - 1593773972.219 - 1.12340-1.12336 - 107.485-107.477 - 0.94673-0.94663 - 1.24576-1.24561 - 1.06364-1.06339 - 1776.03-1775.64 712. 2020.07.03 09:59:35 - 1593770375.313 - 10:59:32 - 1593773972.719 - 1.12346-1.12340 - 107.485-107.478 - 0.94673-0.94662 - 1.24582-1.24568 - 1.06364-1.06339 - 1776.02-1775.64 713. 2020.07.03 09:59:35 - 1593770375.578 - 10:59:33 - 1593773973.984 - 1.12346-1.12340 - 107.485-107.478 - 0.94672-0.94663 - 1.24582-1.24569 - 1.06363-1.06340 - 1776.00-1775.64 714. 2020.07.03 09:59:35 - 1593770375.859 - 10:59:33 - 1593773973.265 - 1.12346-1.12340 - 107.485-107.478 - 0.94673-0.94663 - 1.24582-1.24568 - 1.06363-1.06339 - 1776.01-1775.64 715. 2020.07.03 09:59:36 - 1593770376.94 - 10:59:33 - 1593773973.500 - 1.12346-1.12340 - 107.485-107.478 - 0.94673-0.94663 - 1.24582-1.24568 - 1.06363-1.06339 - 1776.01-1775.64 716. 2020.07.03 09:59:36 - 1593770376.0 - 10:59:34 - 1593773974.0 - 1.12346-1.12342 - 107.485-107.478 - 0.94673-0.94663 - 1.24582-1.24568 - 1.06363-1.06338 - 1776.01-1775.64 717. 2020.07.03 09:59:37 - 1593770377.672 - 10:59:35 - 1593773975.15 - 1.12341-1.12337 - 107.485-107.478 - 0.94676-0.94664 - 1.24582-1.24568 - 1.06361-1.06338 - 1776.01-1775.64 718. 2020.07.03 09:59:42 - 1593770382.390 - 10:59:39 - 1593773979.234 - 1.12346-1.12340 - 107.485-107.478 - 0.94678-0.94667 - 1.24589-1.24572 - 1.06364-1.06341 - 1776.01-1775.64 719. 2020.07.03 09:59:42 - 1593770382.781 - 10:59:40 - 1593773980.625 - 1.12347-1.12341 - 107.485-107.478 - 0.94678-0.94667 - 1.24591-1.24574 - 1.06364-1.06341 - 1776.01-1775.64 720. 2020.07.03 09:59:43 - 1593770383.0 - 10:59:40 - 1593773980.844 - 1.12348-1.12342 - 107.485-107.478 - 0.94678-0.94667 - 1.24594-1.24576 - 1.06364-1.06341 - 1776.01-1775.64 721. 2020.07.03 09:59:43 - 1593770383.94 - 10:59:40 - 1593773980.94 - 1.12348-1.12341 - 107.485-107.478 - 0.94678-0.94667 - 1.24593-1.24577 - 1.06365-1.06341 - 1776.01-1775.64 722. 2020.07.03 09:59:43 - 1593770383.266 - 10:59:40 - 1593773980.266 - 1.12347-1.12341 - 107.485-107.478 - 0.94678-0.94667 - 1.24593-1.24576 - 1.06365-1.06341 - 1776.01-1775.64 723. 2020.07.03 09:59:45 - 1593770385.859 - 10:59:43 - 1593773983.219 - 1.12347-1.12340 - 107.485-107.478 - 0.94679-0.94667 - 1.24592-1.24578 - 1.06364-1.06340 - 1776.01-1775.64 724. 2020.07.03 09:59:47 - 1593770387.469 - 10:59:44 - 1593773984.781 - 1.12349-1.12342 - 107.485-107.478 - 0.94678-0.94667 - 1.24593-1.24578 - 1.06363-1.06340 - 1776.01-1775.64 725. 2020.07.03 09:59:47 - 1593770387.813 - 10:59:45 - 1593773985.125 - 1.12349-1.12343 - 107.485-107.478 - 0.94678-0.94667 - 1.24593-1.24578 - 1.06363-1.06340 - 1776.01-1775.64 726. 2020.07.03 09:59:48 - 1593770388.562 - 10:59:46 - 1593773986.562 - 1.12348-1.12342 - 107.486-107.478 - 0.94678-0.94667 - 1.24593-1.24578 - 1.06363-1.06340 - 1776.01-1775.64 727. 2020.07.03 09:59:49 - 1593770389.0 - 10:59:47 - 1593773987.0 - 1.12346-1.12342 - 107.485-107.477 - 0.94674-0.94663 - 1.24593-1.24578 - 1.06364-1.06340 - 1776.01-1775.64 728. 2020.07.03 09:59:51 - 1593770391.250 - 10:59:48 - 1593773988.703 - 1.12348-1.12342 - 107.485-107.477 - 0.94673-0.94663 - 1.24591-1.24577 - 1.06364-1.06340 - 1776.01-1775.64 729. 2020.07.03 09:59:52 - 1593770392.375 - 10:59:49 - 1593773989.672 - 1.12351-1.12345 - 107.485-107.477 - 0.94671-0.94661 - 1.24597-1.24582 - 1.06366-1.06339 - 1776.01-1775.64 730. 2020.07.03 09:59:53 - 1593770393.0 - 10:59:50 - 1593773990.297 - 1.12351-1.12345 - 107.485-107.477 - 0.94671-0.94661 - 1.24597-1.24582 - 1.06366-1.06339 - 1776.00-1775.64 731. 2020.07.03 09:59:53 - 1593770393.297 - 10:59:50 - 1593773990.594 - 1.12351-1.12345 - 107.485-107.477 - 0.94671-0.94661 - 1.24597-1.24582 - 1.06366-1.06339 - 1775.98-1775.64 732. 2020.07.03 09:59:53 - 1593770393.563 - 10:59:51 - 1593773991.860 - 1.12351-1.12345 - 107.485-107.478 - 0.94671-0.94661 - 1.24597-1.24582 - 1.06366-1.06339 - 1775.98-1775.64 733. 2020.07.03 09:59:55 - 1593770395.297 - 10:59:52 - 1593773992.515 - 1.12356-1.12349 - 107.485-107.477 - 0.94671-0.94661 - 1.24598-1.24583 - 1.06364-1.06339 - 1775.96-1775.64 734. 2020.07.03 09:59:55 - 1593770395.688 - 10:59:52 - 1593773992.906 - 1.12356-1.12349 - 107.485-107.477 - 0.94671-0.94661 - 1.24598-1.24583 - 1.06364-1.06339 - 1775.96-1775.64 735. 2020.07.03 09:59:55 - 1593770395.891 - 10:59:53 - 1593773993.109 - 1.12356-1.12349 - 107.485-107.477 - 0.94671-0.94661 - 1.24598-1.24583 - 1.06364-1.06339 - 1775.96-1775.64 736. 2020.07.03 09:59:56 - 1593770396.31 - 10:59:53 - 1593773993.31 - 1.12356-1.12350 - 107.485-107.477 - 0.94671-0.94661 - 1.24598-1.24583 - 1.06364-1.06339 - 1775.96-1775.64 737. 2020.07.03 09:59:56 - 1593770396.437 - 10:59:53 - 1593773993.437 - 1.12356-1.12351 - 107.485-107.477 - 0.94671-0.94661 - 1.24598-1.24583 - 1.06364-1.06339 - 1775.96-1775.64 738. 2020.07.03 09:59:56 - 1593770396.734 - 10:59:54 - 1593773994.16 - 1.12356-1.12352 - 107.485-107.478 - 0.94671-0.94661 - 1.24598-1.24583 - 1.06364-1.06339 - 1775.96-1775.64 739. 2020.07.03 09:59:57 - 1593770397.31 - 10:59:54 - 1593773994.313 - 1.12356-1.12349 - 107.485-107.478 - 0.94671-0.94661 - 1.24598-1.24583 - 1.06364-1.06339 - 1775.96-1775.64 740. 2020.07.03 09:59:58 - 1593770398.359 - 10:59:55 - 1593773995.641 - 1.12353-1.12347 - 107.485-107.478 - 0.94671-0.94661 - 1.24596-1.24582 - 1.06364-1.06340 - 1775.96-1775.64 741. 2020.07.03 09:59:58 - 1593770398.578 - 10:59:56 - 1593773996.860 - 1.12353-1.12346 - 107.485-107.478 - 0.94671-0.94661 - 1.24597-1.24583 - 1.06364-1.06340 - 1775.96-1775.64 742. 2020.07.03 09:59:59 - 1593770399.140 - 10:59:56 - 1593773996.422 - 1.12353-1.12346 - 107.485-107.478 - 0.94671-0.94661 - 1.24597-1.24583 - 1.06365-1.06340 - 1775.96-1775.64 743. 2020.07.03 10:00:00 - 1593770400.203 - 10:59:57 - 1593773997.203 - 1.12356-1.12349 - 107.485-107.478 - 0.94669-0.94660 - 1.24597-1.24583 - 1.06365-1.06340 - 1775.96-1775.64 744. 2020.07.03 10:00:00 - 1593770400.0 - 10:59:57 - 1593773997.438 - 1.12356-1.12349 - 107.485-107.478 - 0.94669-0.94658 - 1.24597-1.24583 - 1.06365-1.06340 - 1775.96-1775.64 745. 2020.07.03 10:00:00 - 1593770400.297 - 10:59:58 - 1593773998.735 - 1.12356-1.12349 - 107.485-107.478 - 0.94669-0.94658 - 1.24597-1.24583 - 1.06365-1.06340 - 1775.96-1775.64 746. 2020.07.03 10:00:00 - 1593770400.578 - 10:59:58 - 1593773998.63 - 1.12354-1.12347 - 107.485-107.478 - 0.94669-0.94658 - 1.24593-1.24580 - 1.06365-1.06340 - 1775.96-1775.64 747. 2020.07.03 10:00:01 - 1593770401.812 - 10:59:58 - 1593773998.297 - 1.12354-1.12348 - 107.485-107.478 - 0.94669-0.94658 - 1.24593-1.24580 - 1.06365-1.06340 - 1775.96-1775.64 748. 2020.07.03 10:00:01 - 1593770401.94 - 10:59:59 - 1593773999.94 - 1.12350-1.12344 - 107.485-107.478 - 0.94671-0.94660 - 1.24590-1.24574 - 1.06362-1.06337 - 1775.87-1775.54 749. 2020.07.03 10:00:03 - 1593770403.547 - 11:00:00 - 1593774000.547 - 1.12351-1.12347 - 107.486-107.479 - 0.94671-0.94660 - 1.24593-1.24579 - 1.06363-1.06339 - 1775.89-1775.54 750. 2020.07.03 10:00:03 - 1593770403.844 - 11:00:00 - 1593774000.844 - 1.12349-1.12344 - 107.486-107.479 - 0.94671-0.94660 - 1.24593-1.24579 - 1.06364-1.06338 - 1775.88-1775.48 751. 2020.07.03 10:00:03 - 1593770403.31 - 11:00:01 - 1593774001.31 - 1.12349-1.12343 - 107.486-107.479 - 0.94671-0.94660 - 1.24593-1.24579 - 1.06363-1.06339 - 1775.86-1775.45 752. 2020.07.03 10:00:03 - 1593770403.250 - 11:00:01 - 1593774001.250 - 1.12351-1.12345 - 107.486-107.479 - 0.94671-0.94659 - 1.24593-1.24579 - 1.06363-1.06339 - 1775.86-1775.45 753. 2020.07.03 10:00:04 - 1593770404.875 - 11:00:01 - 1593774001.875 - 1.12351-1.12345 - 107.486-107.479 - 0.94671-0.94659 - 1.24593-1.24579 - 1.06363-1.06339 - 1775.86-1775.45 754. 2020.07.03 10:00:08 - 1593770408.922 - 11:00:06 - 1593774006.188 - 1.12350-1.12344 - 107.486-107.479 - 0.94671-0.94659 - 1.24593-1.24579 - 1.06363-1.06340 - 1775.90-1775.50 755. 2020.07.03 10:00:09 - 1593770409.109 - 11:00:06 - 1593774006.375 - 1.12354-1.12347 - 107.486-107.479 - 0.94670-0.94658 - 1.24594-1.24580 - 1.06362-1.06341 - 1775.91-1775.53 756. 2020.07.03 10:00:09 - 1593770409.312 - 11:00:06 - 1593774006.578 - 1.12354-1.12347 - 107.486-107.478 - 0.94670-0.94658 - 1.24599-1.24587 - 1.06364-1.06340 - 1775.99-1775.59 757. 2020.07.03 10:00:09 - 1593770409.937 - 11:00:07 - 1593774007.203 - 1.12354-1.12349 - 107.486-107.478 - 0.94669-0.94658 - 1.24596-1.24583 - 1.06363-1.06338 - 1776.11-1775.72 758. 2020.07.03 10:00:10 - 1593770410.187 - 11:00:07 - 1593774007.453 - 1.12354-1.12349 - 107.486-107.478 - 0.94669-0.94658 - 1.24595-1.24583 - 1.06363-1.06339 - 1776.11-1775.72 759. 2020.07.03 10:00:10 - 1593770410.344 - 11:00:07 - 1593774007.610 - 1.12354-1.12349 - 107.486-107.478 - 0.94669-0.94658 - 1.24595-1.24583 - 1.06363-1.06339 - 1776.11-1775.72 760. 2020.07.03 10:00:11 - 1593770411.516 - 11:00:08 - 1593774008.875 - 1.12352-1.12346 - 107.490-107.482 - 0.94670-0.94658 - 1.24591-1.24577 - 1.06363-1.06338 - 1776.09-1775.74 761. 2020.07.03 10:00:11 - 1593770411.782 - 11:00:09 - 1593774009.141 - 1.12352-1.12347 - 107.491-107.482 - 0.94670-0.94658 - 1.24591-1.24577 - 1.06363-1.06338 - 1776.09-1775.74 762. 2020.07.03 10:00:12 - 1593770412.0 - 11:00:09 - 1593774009.0 - 1.12353-1.12347 - 107.491-107.482 - 0.94670-0.94658 - 1.24587-1.24573 - 1.06363-1.06338 - 1776.09-1775.74 763. 2020.07.03 10:00:13 - 1593770413.406 - 11:00:10 - 1593774010.797 - 1.12352-1.12346 - 107.491-107.483 - 0.94670-0.94658 - 1.24576-1.24562 - 1.06364-1.06341 - 1775.98-1775.64 764. 2020.07.03 10:00:14 - 1593770414.0 - 11:00:11 - 1593774011.250 - 1.12351-1.12345 - 107.491-107.482 - 0.94670-0.94658 - 1.24576-1.24563 - 1.06365-1.06340 - 1775.98-1775.64 765. 2020.07.03 10:00:16 - 1593770416.297 - 11:00:13 - 1593774013.656 - 1.12352-1.12345 - 107.491-107.483 - 0.94670-0.94658 - 1.24576-1.24563 - 1.06365-1.06340 - 1775.90-1775.54 766. 2020.07.03 10:00:16 - 1593770416.672 - 11:00:14 - 1593774014.0 - 1.12352-1.12346 - 107.491-107.483 - 0.94669-0.94658 - 1.24576-1.24563 - 1.06365-1.06340 - 1775.83-1775.44 767. 2020.07.03 10:00:17 - 1593770417.141 - 11:00:14 - 1593774014.469 - 1.12348-1.12344 - 107.491-107.483 - 0.94669-0.94659 - 1.24576-1.24562 - 1.06364-1.06339 - 1775.80-1775.44 768. 2020.07.03 10:00:17 - 1593770417.547 - 11:00:15 - 1593774015.875 - 1.12346-1.12340 - 107.491-107.483 - 0.94671-0.94660 - 1.24574-1.24561 - 1.06364-1.06339 - 1775.80-1775.44 769. 2020.07.03 10:00:18 - 1593770418.969 - 11:00:15 - 1593774015.297 - 1.12346-1.12340 - 107.491-107.483 - 0.94671-0.94660 - 1.24576-1.24562 - 1.06364-1.06340 - 1775.80-1775.44 770. 2020.07.03 10:00:18 - 1593770418.422 - 11:00:15 - 1593774015.750 - 1.12344-1.12339 - 107.491-107.483 - 0.94671-0.94660 - 1.24576-1.24560 - 1.06364-1.06340 - 1775.80-1775.44 771. 2020.07.03 10:00:18 - 1593770418.844 - 11:00:16 - 1593774016.172 - 1.12344-1.12339 - 107.491-107.483 - 0.94672-0.94660 - 1.24574-1.24559 - 1.06364-1.06340 - 1775.80-1775.44 772. 2020.07.03 10:00:19 - 1593770419.125 - 11:00:16 - 1593774016.453 - 1.12343-1.12339 - 107.489-107.482 - 0.94672-0.94660 - 1.24578-1.24562 - 1.06366-1.06340 - 1775.80-1775.44 773. 2020.07.03 10:00:19 - 1593770419.735 - 11:00:17 - 1593774017.63 - 1.12344-1.12340 - 107.490-107.482 - 0.94672-0.94660 - 1.24576-1.24564 - 1.06366-1.06341 - 1775.80-1775.44 774. 2020.07.03 10:00:20 - 1593770420.891 - 11:00:18 - 1593774018.938 - 1.12343-1.12339 - 107.490-107.482 - 0.94672-0.94661 - 1.24576-1.24563 - 1.06366-1.06341 - 1775.80-1775.44 775. 2020.07.03 10:00:21 - 1593770421.0 - 11:00:18 - 1593774018.0 - 1.12344-1.12339 - 107.490-107.482 - 0.94672-0.94661 - 1.24576-1.24563 - 1.06366-1.06341 - 1775.80-1775.44 776. 2020.07.03 10:00:22 - 1593770422.0 - 11:00:19 - 1593774019.0 - 1.12341-1.12337 - 107.488-107.482 - 0.94674-0.94663 - 1.24580-1.24568 - 1.06366-1.06341 - 1775.80-1775.44 777. 2020.07.03 10:00:22 - 1593770422.312 - 11:00:19 - 1593774019.312 - 1.12342-1.12336 - 107.487-107.479 - 0.94674-0.94663 - 1.24582-1.24567 - 1.06366-1.06341 - 1775.80-1775.44 778. 2020.07.03 10:00:23 - 1593770423.15 - 11:00:20 - 1593774020.343 - 1.12342-1.12335 - 107.487-107.480 - 0.94674-0.94663 - 1.24582-1.24567 - 1.06366-1.06341 - 1775.83-1775.44 779. 2020.07.03 10:00:23 - 1593770423.0 - 11:00:21 - 1593774021.0 - 1.12341-1.12335 - 107.487-107.480 - 0.94674-0.94663 - 1.24582-1.24567 - 1.06368-1.06343 - 1775.82-1775.44 780. 2020.07.03 10:00:23 - 1593770423.297 - 11:00:21 - 1593774021.297 - 1.12339-1.12335 - 107.487-107.480 - 0.94675-0.94665 - 1.24579-1.24566 - 1.06368-1.06342 - 1775.82-1775.44 781. 2020.07.03 10:00:24 - 1593770424.0 - 11:00:21 - 1593774021.562 - 1.12341-1.12335 - 107.487-107.480 - 0.94674-0.94663 - 1.24581-1.24567 - 1.06368-1.06342 - 1775.82-1775.44 782. 2020.07.03 10:00:24 - 1593770424.203 - 11:00:21 - 1593774021.765 - 1.12343-1.12337 - 107.487-107.480 - 0.94674-0.94663 - 1.24583-1.24570 - 1.06368-1.06342 - 1775.82-1775.44 783. 2020.07.03 10:00:24 - 1593770424.532 - 11:00:22 - 1593774022.94 - 1.12344-1.12337 - 107.486-107.479 - 0.94674-0.94663 - 1.24585-1.24571 - 1.06366-1.06342 - 1775.82-1775.44 784. 2020.07.03 10:00:25 - 1593770425.0 - 11:00:22 - 1593774022.312 - 1.12343-1.12337 - 107.486-107.479 - 0.94674-0.94663 - 1.24584-1.24571 - 1.06366-1.06342 - 1775.82-1775.44 785. 2020.07.03 10:00:26 - 1593770426.32 - 11:00:23 - 1593774023.344 - 1.12337-1.12330 - 107.487-107.479 - 0.94678-0.94667 - 1.24576-1.24563 - 1.06366-1.06343 - 1775.82-1775.44 786. 2020.07.03 10:00:27 - 1593770427.344 - 11:00:24 - 1593774024.656 - 1.12336-1.12330 - 107.487-107.479 - 0.94671-0.94660 - 1.24572-1.24557 - 1.06366-1.06344 - 1775.82-1775.44 787. 2020.07.03 10:00:27 - 1593770427.938 - 11:00:25 - 1593774025.250 - 1.12336-1.12330 - 107.487-107.479 - 0.94671-0.94660 - 1.24572-1.24557 - 1.06366-1.06344 - 1775.82-1775.44 788. 2020.07.03 10:00:28 - 1593770428.78 - 11:00:25 - 1593774025.390 - 1.12336-1.12330 - 107.487-107.479 - 0.94671-0.94660 - 1.24572-1.24557 - 1.06366-1.06344 - 1775.82-1775.44 789. 2020.07.03 10:00:28 - 1593770428.469 - 11:00:26 - 1593774026.141 - 1.12335-1.12330 - 107.487-107.479 - 0.94671-0.94660 - 1.24572-1.24557 - 1.06366-1.06344 - 1775.82-1775.44 790. 2020.07.03 10:00:29 - 1593770429.0 - 11:00:26 - 1593774026.578 - 1.12334-1.12328 - 107.487-107.479 - 0.94671-0.94662 - 1.24572-1.24557 - 1.06366-1.06344 - 1775.82-1775.44 791. 2020.07.03 10:00:29 - 1593770429.532 - 11:00:27 - 1593774027.110 - 1.12333-1.12328 - 107.487-107.479 - 0.94671-0.94662 - 1.24572-1.24556 - 1.06366-1.06344 - 1775.82-1775.44 792. 2020.07.03 10:00:31 - 1593770431.969 - 11:00:28 - 1593774028.703 - 1.12333-1.12327 - 107.487-107.479 - 0.94671-0.94662 - 1.24572-1.24557 - 1.06360-1.06337 - 1775.83-1775.44 793. 2020.07.03 10:00:31 - 1593770431.250 - 11:00:29 - 1593774029.250 - 1.12335-1.12328 - 107.487-107.479 - 0.94671-0.94662 - 1.24574-1.24558 - 1.06366-1.06342 - 1775.82-1775.44 794. 2020.07.03 10:00:32 - 1593770432.812 - 11:00:29 - 1593774029.812 - 1.12336-1.12330 - 107.487-107.479 - 0.94671-0.94662 - 1.24576-1.24562 - 1.06367-1.06341 - 1775.82-1775.44 795. 2020.07.03 10:00:33 - 1593770433.812 - 11:00:30 - 1593774030.812 - 1.12331-1.12325 - 107.488-107.482 - 0.94672-0.94662 - 1.24572-1.24558 - 1.06366-1.06341 - 1775.71-1775.34 796. 2020.07.03 10:00:34 - 1593770434.250 - 11:00:31 - 1593774031.250 - 1.12331-1.12325 - 107.487-107.480 - 0.94672-0.94662 - 1.24572-1.24558 - 1.06366-1.06342 - 1775.70-1775.34 797. 2020.07.03 10:00:40 - 1593770440.500 - 11:00:37 - 1593774037.937 - 1.12326-1.12321 - 107.487-107.479 - 0.94672-0.94661 - 1.24575-1.24558 - 1.06353-1.06337 - 1775.70-1775.34 798. 2020.07.03 10:00:41 - 1593770441.438 - 11:00:38 - 1593774038.797 - 1.12327-1.12321 - 107.487-107.479 - 0.94671-0.94660 - 1.24576-1.24561 - 1.06353-1.06337 - 1775.70-1775.34 799. 2020.07.03 10:00:41 - 1593770441.938 - 11:00:39 - 1593774039.219 - 1.12327-1.12322 - 107.487-107.479 - 0.94671-0.94660 - 1.24576-1.24561 - 1.06353-1.06337 - 1775.70-1775.34 800. 2020.07.03 10:00:42 - 1593770442.94 - 11:00:39 - 1593774039.594 - 1.12326-1.12322 - 107.487-107.479 - 0.94671-0.94660 - 1.24575-1.24561 - 1.06353-1.06337 - 1775.70-1775.34 801. 2020.07.03 10:00:42 - 1593770442.391 - 11:00:40 - 1593774040.0 - 1.12327-1.12321 - 107.487-107.479 - 0.94671-0.94660 - 1.24575-1.24563 - 1.06353-1.06337 - 1775.69-1775.34 802. 2020.07.03 10:00:43 - 1593770443.828 - 11:00:41 - 1593774041.171 - 1.12326-1.12321 - 107.487-107.479 - 0.94671-0.94661 - 1.24574-1.24561 - 1.06353-1.06337 - 1775.69-1775.34 803. 2020.07.03 10:00:44 - 1593770444.469 - 11:00:42 - 1593774042.469 - 1.12326-1.12322 - 107.487-107.479 - 0.94672-0.94661 - 1.24575-1.24561 - 1.06353-1.06337 - 1775.71-1775.34 804. 2020.07.03 10:00:45 - 1593770445.328 - 11:00:42 - 1593774042.532 - 1.12326-1.12321 - 107.487-107.479 - 0.94672-0.94661 - 1.24575-1.24561 - 1.06353-1.06337 - 1775.71-1775.34 805. 2020.07.03 10:00:46 - 1593770446.609 - 11:00:44 - 1593774044.63 - 1.12331-1.12325 - 107.487-107.481 - 0.94670-0.94660 - 1.24586-1.24574 - 1.06351-1.06332 - 1775.75-1775.34 806. 2020.07.03 10:00:47 - 1593770447.406 - 11:00:44 - 1593774044.860 - 1.12333-1.12328 - 107.487-107.480 - 0.94669-0.94659 - 1.24594-1.24580 - 1.06352-1.06333 - 1775.75-1775.37 807. 2020.07.03 10:00:47 - 1593770447.671 - 11:00:45 - 1593774045.125 - 1.12333-1.12328 - 107.487-107.480 - 0.94669-0.94659 - 1.24594-1.24580 - 1.06352-1.06331 - 1775.75-1775.37 808. 2020.07.03 10:00:48 - 1593770448.641 - 11:00:46 - 1593774046.766 - 1.12330-1.12325 - 107.487-107.480 - 0.94669-0.94659 - 1.24589-1.24576 - 1.06349-1.06329 - 1775.75-1775.37 809. 2020.07.03 10:00:50 - 1593770450.218 - 11:00:47 - 1593774047.578 - 1.12328-1.12323 - 107.487-107.480 - 0.94670-0.94661 - 1.24585-1.24571 - 1.06349-1.06326 - 1775.66-1775.34 810. 2020.07.03 10:00:52 - 1593770452.125 - 11:00:49 - 1593774049.547 - 1.12330-1.12324 - 107.487-107.480 - 0.94670-0.94659 - 1.24585-1.24571 - 1.06349-1.06329 - 1775.67-1775.34 811. 2020.07.03 10:00:52 - 1593770452.406 - 11:00:49 - 1593774049.828 - 1.12330-1.12324 - 107.487-107.480 - 0.94670-0.94659 - 1.24585-1.24571 - 1.06349-1.06329 - 1775.67-1775.34 812. 2020.07.03 10:00:54 - 1593770454.235 - 11:00:52 - 1593774052.235 - 1.12328-1.12323 - 107.488-107.481 - 0.94670-0.94660 - 1.24585-1.24571 - 1.06354-1.06333 - 1775.64-1775.34 813. 2020.07.03 10:00:55 - 1593770455.610 - 11:00:52 - 1593774052.94 - 1.12327-1.12323 - 107.489-107.482 - 0.94671-0.94661 - 1.24584-1.24571 - 1.06354-1.06333 - 1775.64-1775.34 814. 2020.07.03 10:00:55 - 1593770455.0 - 11:00:52 - 1593774052.578 - 1.12326-1.12321 - 107.490-107.482 - 0.94672-0.94661 - 1.24586-1.24571 - 1.06354-1.06334 - 1775.64-1775.34 815. 2020.07.03 10:00:56 - 1593770456.641 - 11:00:53 - 1593774053.219 - 1.12327-1.12321 - 107.490-107.483 - 0.94672-0.94661 - 1.24586-1.24571 - 1.06354-1.06334 - 1775.64-1775.34 816. 2020.07.03 10:00:56 - 1593770456.422 - 11:00:54 - 1593774054.31 - 1.12328-1.12322 - 107.490-107.483 - 0.94672-0.94661 - 1.24587-1.24571 - 1.06354-1.06334 - 1775.64-1775.34 817. 2020.07.03 10:00:57 - 1593770457.265 - 11:00:54 - 1593774054.671 - 1.12327-1.12321 - 107.490-107.483 - 0.94672-0.94661 - 1.24586-1.24571 - 1.06354-1.06334 - 1775.64-1775.34 818. 2020.07.03 10:00:57 - 1593770457.609 - 11:00:55 - 1593774055.0 - 1.12326-1.12320 - 107.490-107.483 - 0.94672-0.94661 - 1.24586-1.24571 - 1.06354-1.06334 - 1775.64-1775.34 819. 2020.07.03 10:00:58 - 1593770458.172 - 11:00:55 - 1593774055.594 - 1.12327-1.12322 - 107.490-107.483 - 0.94672-0.94661 - 1.24586-1.24571 - 1.06353-1.06334 - 1775.64-1775.34 820. 2020.07.03 10:00:58 - 1593770458.500 - 11:00:56 - 1593774056.922 - 1.12328-1.12322 - 107.490-107.483 - 0.94672-0.94661 - 1.24586-1.24571 - 1.06353-1.06334 - 1775.64-1775.34 821. 2020.07.03 10:00:59 - 1593770459.375 - 11:00:56 - 1593774056.375 - 1.12327-1.12322 - 107.490-107.483 - 0.94672-0.94661 - 1.24586-1.24571 - 1.06353-1.06334 - 1775.56-1775.17 822. 2020.07.03 10:01:01 - 1593770461.422 - 11:00:58 - 1593774058.844 - 1.12327-1.12320 - 107.490-107.483 - 0.94672-0.94661 - 1.24587-1.24574 - 1.06353-1.06334 - 1775.72-1775.33 823. 2020.07.03 10:01:01 - 1593770461.0 - 11:00:59 - 1593774059.0 - 1.12331-1.12325 - 107.490-107.483 - 0.94672-0.94661 - 1.24587-1.24574 - 1.06347-1.06329 - 1775.72-1775.33 824. 2020.07.03 10:01:02 - 1593770462.343 - 11:00:59 - 1593774059.343 - 1.12330-1.12325 - 107.490-107.483 - 0.94672-0.94661 - 1.24587-1.24574 - 1.06347-1.06329 - 1775.72-1775.33 825. 2020.07.03 10:01:02 - 1593770462.890 - 11:01:00 - 1593774060.890 - 1.12330-1.12325 - 107.490-107.483 - 0.94672-0.94661 - 1.24587-1.24574 - 1.06347-1.06328 - 1775.74-1775.35 826. 2020.07.03 10:01:03 - 1593770463.0 - 11:01:00 - 1593774060.0 - 1.12330-1.12324 - 107.490-107.483 - 0.94672-0.94661 - 1.24587-1.24574 - 1.06347-1.06328 - 1775.73-1775.34 827. 2020.07.03 10:01:05 - 1593770465.422 - 11:01:02 - 1593774062.984 - 1.12327-1.12322 - 107.490-107.482 - 0.94672-0.94663 - 1.24585-1.24570 - 1.06350-1.06332 - 1775.82-1775.45 828. 2020.07.03 10:01:06 - 1593770466.328 - 11:01:03 - 1593774063.890 - 1.12327-1.12323 - 107.490-107.482 - 0.94672-0.94662 - 1.24587-1.24574 - 1.06353-1.06333 - 1775.82-1775.47 829. 2020.07.03 10:01:06 - 1593770466.500 - 11:01:04 - 1593774064.62 - 1.12327-1.12323 - 107.490-107.482 - 0.94672-0.94662 - 1.24587-1.24574 - 1.06353-1.06333 - 1775.82-1775.47 830. 2020.07.03 10:01:07 - 1593770467.875 - 11:01:04 - 1593774064.437 - 1.12327-1.12323 - 107.490-107.482 - 0.94672-0.94662 - 1.24586-1.24574 - 1.06353-1.06333 - 1775.82-1775.47 831. 2020.07.03 10:01:08 - 1593770468.906 - 11:01:05 - 1593774065.375 - 1.12327-1.12322 - 107.490-107.482 - 0.94672-0.94663 - 1.24585-1.24568 - 1.06349-1.06331 - 1775.82-1775.47 832. 2020.07.03 10:01:08 - 1593770468.0 - 11:01:06 - 1593774066.0 - 1.12328-1.12322 - 107.490-107.482 - 0.94672-0.94663 - 1.24585-1.24568 - 1.06352-1.06333 - 1775.82-1775.47 833. 2020.07.03 10:01:09 - 1593770469.500 - 11:01:06 - 1593774066.500 - 1.12328-1.12323 - 107.490-107.482 - 0.94672-0.94663 - 1.24586-1.24569 - 1.06352-1.06334 - 1775.72-1775.44 834. 2020.07.03 10:01:10 - 1593770470.703 - 11:01:07 - 1593774067.500 - 1.12329-1.12323 - 107.490-107.482 - 0.94672-0.94663 - 1.24586-1.24569 - 1.06352-1.06334 - 1775.69-1775.44 835. 2020.07.03 10:01:11 - 1593770471.453 - 11:01:08 - 1593774068.922 - 1.12327-1.12321 - 107.490-107.482 - 0.94672-0.94663 - 1.24586-1.24569 - 1.06352-1.06334 - 1775.69-1775.44 836. 2020.07.03 10:01:11 - 1593770471.656 - 11:01:09 - 1593774069.0 - 1.12327-1.12321 - 107.490-107.482 - 0.94672-0.94663 - 1.24586-1.24569 - 1.06352-1.06334 - 1775.69-1775.44 837. 2020.07.03 10:01:11 - 1593770471.875 - 11:01:09 - 1593774069.219 - 1.12327-1.12322 - 107.490-107.482 - 0.94672-0.94663 - 1.24586-1.24569 - 1.06352-1.06334 - 1775.69-1775.44 838. 2020.07.03 10:01:15 - 1593770475.265 - 11:01:12 - 1593774072.578 - 1.12327-1.12322 - 107.490-107.482 - 0.94672-0.94663 - 1.24585-1.24568 - 1.06354-1.06334 - 1775.67-1775.44 839. 2020.07.03 10:01:15 - 1593770475.0 - 11:01:13 - 1593774073.0 - 1.12327-1.12321 - 107.490-107.482 - 0.94672-0.94663 - 1.24585-1.24568 - 1.06354-1.06334 - 1775.67-1775.44 840. 2020.07.03 10:01:15 - 1593770475.250 - 11:01:13 - 1593774073.250 - 1.12326-1.12321 - 107.490-107.482 - 0.94672-0.94663 - 1.24585-1.24568 - 1.06354-1.06334 - 1775.67-1775.44 841. 2020.07.03 10:01:18 - 1593770478.157 - 11:01:15 - 1593774075.469 - 1.12321-1.12315 - 107.496-107.488 - 0.94672-0.94663 - 1.24575-1.24559 - 1.06349-1.06331 - 1775.63-1775.34 842. 2020.07.03 10:01:18 - 1593770478.516 - 11:01:15 - 1593774075.828 - 1.12320-1.12315 - 107.496-107.488 - 0.94672-0.94664 - 1.24575-1.24559 - 1.06349-1.06329 - 1775.63-1775.34 843. 2020.07.03 10:01:18 - 1593770478.735 - 11:01:16 - 1593774076.47 - 1.12320-1.12315 - 107.496-107.488 - 0.94672-0.94663 - 1.24575-1.24559 - 1.06349-1.06329 - 1775.63-1775.34 844. 2020.07.03 10:01:19 - 1593770479.47 - 11:01:16 - 1593774076.359 - 1.12320-1.12315 - 107.496-107.488 - 0.94672-0.94663 - 1.24575-1.24558 - 1.06353-1.06329 - 1775.63-1775.34 845. 2020.07.03 10:01:19 - 1593770479.0 - 11:01:16 - 1593774076.0 - 1.12320-1.12316 - 107.496-107.488 - 0.94672-0.94663 - 1.24575-1.24558 - 1.06349-1.06329 - 1775.63-1775.34 846. 2020.07.03 10:01:19 - 1593770479.281 - 11:01:16 - 1593774076.281 - 1.12320-1.12316 - 107.496-107.488 - 0.94672-0.94663 - 1.24575-1.24558 - 1.06349-1.06329 - 1775.63-1775.34 847. 2020.07.03 10:01:19 - 1593770479.687 - 11:01:17 - 1593774077.0 - 1.12320-1.12315 - 107.496-107.488 - 0.94672-0.94663 - 1.24576-1.24559 - 1.06349-1.06329 - 1775.63-1775.34 848. 2020.07.03 10:01:21 - 1593770481.453 - 11:01:18 - 1593774078.891 - 1.12320-1.12315 - 107.496-107.488 - 0.94672-0.94663 - 1.24576-1.24560 - 1.06352-1.06333 - 1775.63-1775.34 849. 2020.07.03 10:01:23 - 1593770483.563 - 11:01:20 - 1593774080.938 - 1.12321-1.12315 - 107.496-107.488 - 0.94672-0.94663 - 1.24576-1.24559 - 1.06352-1.06329 - 1775.63-1775.34 850. 2020.07.03 10:01:24 - 1593770484.594 - 11:01:21 - 1593774081.797 - 1.12328-1.12323 - 107.496-107.488 - 0.94673-0.94662 - 1.24581-1.24567 - 1.06353-1.06333 - 1775.63-1775.34 851. 2020.07.03 10:01:25 - 1593770485.0 - 11:01:22 - 1593774082.0 - 1.12329-1.12323 - 107.495-107.488 - 0.94671-0.94660 - 1.24581-1.24567 - 1.06353-1.06333 - 1775.63-1775.34 852. 2020.07.03 10:01:26 - 1593770486.94 - 11:01:23 - 1593774083.562 - 1.12329-1.12324 - 107.495-107.488 - 0.94671-0.94661 - 1.24581-1.24567 - 1.06353-1.06330 - 1775.62-1775.34 853. 2020.07.03 10:01:29 - 1593770489.609 - 11:01:26 - 1593774086.968 - 1.12327-1.12322 - 107.496-107.488 - 0.94673-0.94663 - 1.24575-1.24559 - 1.06350-1.06329 - 1775.62-1775.34 854. 2020.07.03 10:01:31 - 1593770491.438 - 11:01:28 - 1593774088.844 - 1.12329-1.12323 - 107.496-107.488 - 0.94673-0.94663 - 1.24575-1.24559 - 1.06348-1.06324 - 1775.62-1775.34 855. 2020.07.03 10:01:32 - 1593770492.907 - 11:01:30 - 1593774090.172 - 1.12329-1.12324 - 107.496-107.488 - 0.94673-0.94663 - 1.24575-1.24559 - 1.06348-1.06324 - 1775.62-1775.34 856. 2020.07.03 10:01:33 - 1593770493.0 - 11:01:30 - 1593774090.734 - 1.12329-1.12324 - 107.496-107.488 - 0.94673-0.94662 - 1.24575-1.24559 - 1.06345-1.06324 - 1775.62-1775.34 857. 2020.07.03 10:01:33 - 1593770493.422 - 11:01:31 - 1593774091.188 - 1.12330-1.12325 - 107.496-107.488 - 0.94673-0.94663 - 1.24574-1.24559 - 1.06345-1.06324 - 1775.62-1775.34 858. 2020.07.03 10:01:34 - 1593770494.0 - 11:01:31 - 1593774091.422 - 1.12330-1.12326 - 107.496-107.488 - 0.94673-0.94663 - 1.24574-1.24559 - 1.06345-1.06324 - 1775.62-1775.34 859. 2020.07.03 10:01:35 - 1593770495.328 - 11:01:32 - 1593774092.360 - 1.12331-1.12326 - 107.496-107.488 - 0.94673-0.94663 - 1.24575-1.24559 - 1.06345-1.06325 - 1775.64-1775.34 860. 2020.07.03 10:01:35 - 1593770495.750 - 11:01:32 - 1593774092.782 - 1.12332-1.12326 - 107.496-107.488 - 0.94673-0.94663 - 1.24575-1.24559 - 1.06347-1.06324 - 1775.62-1775.34 861. 2020.07.03 10:01:36 - 1593770496.0 - 11:01:33 - 1593774093.0 - 1.12332-1.12327 - 107.496-107.488 - 0.94673-0.94663 - 1.24575-1.24559 - 1.06347-1.06326 - 1775.61-1775.34 862. 2020.07.03 10:01:37 - 1593770497.750 - 11:01:34 - 1593774094.750 - 1.12331-1.12326 - 107.496-107.488 - 0.94674-0.94662 - 1.24574-1.24560 - 1.06351-1.06327 - 1775.61-1775.34 863. 2020.07.03 10:01:37 - 1593770497.250 - 11:01:35 - 1593774095.250 - 1.12331-1.12326 - 107.496-107.488 - 0.94672-0.94662 - 1.24574-1.24560 - 1.06351-1.06327 - 1775.61-1775.34 864. 2020.07.03 10:01:41 - 1593770501.125 - 11:01:38 - 1593774098.610 - 1.12336-1.12332 - 107.496-107.488 - 0.94665-0.94655 - 1.24578-1.24562 - 1.06351-1.06328 - 1775.61-1775.34 865. 2020.07.03 10:01:42 - 1593770502.578 - 11:01:40 - 1593774100.63 - 1.12338-1.12333 - 107.495-107.488 - 0.94666-0.94655 - 1.24583-1.24567 - 1.06346-1.06323 - 1775.69-1775.41 866. 2020.07.03 10:01:43 - 1593770503.797 - 11:01:41 - 1593774101.282 - 1.12340-1.12334 - 107.495-107.488 - 0.94666-0.94655 - 1.24583-1.24567 - 1.06346-1.06323 - 1775.69-1775.41 867. 2020.07.03 10:01:44 - 1593770504.0 - 11:01:42 - 1593774102.0 - 1.12338-1.12332 - 107.496-107.488 - 0.94666-0.94655 - 1.24583-1.24567 - 1.06346-1.06323 - 1775.69-1775.41 868. 2020.07.03 10:01:46 - 1593770506.907 - 11:01:43 - 1593774103.500 - 1.12338-1.12333 - 107.494-107.486 - 0.94665-0.94655 - 1.24582-1.24566 - 1.06346-1.06323 - 1775.80-1775.41 869. 2020.07.03 10:01:46 - 1593770506.282 - 11:01:43 - 1593774103.875 - 1.12338-1.12332 - 107.494-107.486 - 0.94665-0.94655 - 1.24580-1.24564 - 1.06346-1.06323 - 1775.81-1775.43 870. 2020.07.03 10:01:47 - 1593770507.766 - 11:01:44 - 1593774104.359 - 1.12338-1.12332 - 107.494-107.486 - 0.94665-0.94655 - 1.24580-1.24564 - 1.06346-1.06323 - 1775.74-1775.44 871. 2020.07.03 10:01:49 - 1593770509.516 - 11:01:46 - 1593774106.954 - 1.12338-1.12332 - 107.494-107.486 - 0.94666-0.94654 - 1.24582-1.24566 - 1.06342-1.06321 - 1775.73-1775.44 872. 2020.07.03 10:01:49 - 1593770509.953 - 11:01:47 - 1593774107.391 - 1.12336-1.12332 - 107.494-107.486 - 0.94666-0.94654 - 1.24578-1.24561 - 1.06342-1.06322 - 1775.71-1775.44 873. 2020.07.03 10:01:50 - 1593770510.203 - 11:01:47 - 1593774107.641 - 1.12336-1.12332 - 107.494-107.486 - 0.94666-0.94654 - 1.24578-1.24561 - 1.06342-1.06322 - 1775.72-1775.44 874. 2020.07.03 10:01:50 - 1593770510.703 - 11:01:48 - 1593774108.141 - 1.12336-1.12330 - 107.494-107.486 - 0.94665-0.94655 - 1.24577-1.24561 - 1.06336-1.06312 - 1775.72-1775.44 875. 2020.07.03 10:01:51 - 1593770511.172 - 11:01:49 - 1593774109.172 - 1.12336-1.12331 - 107.494-107.486 - 0.94665-0.94655 - 1.24577-1.24561 - 1.06336-1.06313 - 1775.72-1775.44 876. 2020.07.03 10:01:52 - 1593770512.156 - 11:01:50 - 1593774110.625 - 1.12337-1.12332 - 107.494-107.486 - 0.94665-0.94654 - 1.24579-1.24563 - 1.06338-1.06313 - 1775.71-1775.44 877. 2020.07.03 10:01:53 - 1593770513.703 - 11:01:51 - 1593774111.922 - 1.12339-1.12333 - 107.494-107.486 - 0.94665-0.94654 - 1.24580-1.24563 - 1.06338-1.06315 - 1775.71-1775.44 878. 2020.07.03 10:01:54 - 1593770514.359 - 11:01:51 - 1593774111.578 - 1.12339-1.12332 - 107.494-107.486 - 0.94665-0.94654 - 1.24580-1.24563 - 1.06337-1.06314 - 1775.71-1775.44 879. 2020.07.03 10:01:54 - 1593770514.0 - 11:01:52 - 1593774112.0 - 1.12337-1.12332 - 107.494-107.486 - 0.94665-0.94655 - 1.24579-1.24563 - 1.06337-1.06314 - 1775.67-1775.44 880. 2020.07.03 10:01:54 - 1593770514.203 - 11:01:52 - 1593774112.203 - 1.12337-1.12333 - 107.494-107.486 - 0.94665-0.94654 - 1.24579-1.24563 - 1.06337-1.06314 - 1775.66-1775.44 881. 2020.07.03 10:01:55 - 1593770515.422 - 11:01:52 - 1593774112.422 - 1.12338-1.12333 - 107.494-107.486 - 0.94666-0.94655 - 1.24579-1.24563 - 1.06337-1.06314 - 1775.66-1775.44 882. 2020.07.03 10:01:55 - 1593770515.0 - 11:01:52 - 1593774112.562 - 1.12338-1.12333 - 107.494-107.486 - 0.94665-0.94655 - 1.24579-1.24563 - 1.06337-1.06314 - 1775.66-1775.44 883. 2020.07.03 10:01:56 - 1593770516.797 - 11:01:53 - 1593774113.359 - 1.12339-1.12333 - 107.494-107.486 - 0.94665-0.94654 - 1.24576-1.24561 - 1.06338-1.06314 - 1775.63-1775.44 884. 2020.07.03 10:01:56 - 1593770516.281 - 11:01:53 - 1593774113.843 - 1.12339-1.12333 - 107.493-107.485 - 0.94665-0.94654 - 1.24576-1.24561 - 1.06338-1.06314 - 1775.67-1775.44 885. 2020.07.03 10:01:57 - 1593770517.640 - 11:01:55 - 1593774115.797 - 1.12340-1.12334 - 107.493-107.485 - 0.94665-0.94654 - 1.24576-1.24561 - 1.06344-1.06321 - 1775.65-1775.44 886. 2020.07.03 10:01:58 - 1593770518.0 - 11:01:55 - 1593774115.0 - 1.12339-1.12332 - 107.493-107.485 - 0.94665-0.94654 - 1.24576-1.24561 - 1.06344-1.06322 - 1775.65-1775.44 887. 2020.07.03 10:01:58 - 1593770518.579 - 11:01:56 - 1593774116.0 - 1.12337-1.12331 - 107.493-107.485 - 0.94665-0.94654 - 1.24576-1.24561 - 1.06344-1.06322 - 1775.66-1775.44 888. 2020.07.03 10:01:59 - 1593770519.422 - 11:01:57 - 1593774117.843 - 1.12341-1.12337 - 107.492-107.485 - 0.94664-0.94653 - 1.24577-1.24561 - 1.06344-1.06321 - 1775.74-1775.46 889. 2020.07.03 10:02:00 - 1593770520.0 - 11:01:57 - 1593774117.0 - 1.12341-1.12337 - 107.492-107.485 - 0.94664-0.94653 - 1.24577-1.24561 - 1.06344-1.06321 - 1775.90-1775.56 890. 2020.07.03 10:02:00 - 1593770520.703 - 11:01:58 - 1593774118.703 - 1.12342-1.12337 - 107.492-107.485 - 0.94664-0.94653 - 1.24580-1.24565 - 1.06341-1.06319 - 1775.85-1775.49 891. 2020.07.03 10:02:01 - 1593770521.94 - 11:01:58 - 1593774118.94 - 1.12342-1.12337 - 107.492-107.485 - 0.94664-0.94653 - 1.24581-1.24566 - 1.06341-1.06319 - 1775.85-1775.49 892. 2020.07.03 10:02:10 - 1593770530.922 - 11:02:08 - 1593774128.281 - 1.12337-1.12333 - 107.496-107.488 - 0.94669-0.94658 - 1.24576-1.24559 - 1.06339-1.06319 - 1775.79-1775.54 893. 2020.07.03 10:02:11 - 1593770531.125 - 11:02:08 - 1593774128.484 - 1.12337-1.12333 - 107.496-107.488 - 0.94669-0.94658 - 1.24576-1.24559 - 1.06339-1.06319 - 1775.79-1775.54 894. 2020.07.03 10:02:11 - 1593770531.453 - 11:02:09 - 1593774129.109 - 1.12337-1.12332 - 107.496-107.488 - 0.94669-0.94658 - 1.24576-1.24559 - 1.06339-1.06319 - 1775.83-1775.54 895. 2020.07.03 10:02:17 - 1593770537.968 - 11:02:14 - 1593774134.968 - 1.12336-1.12331 - 107.496-107.488 - 0.94669-0.94659 - 1.24576-1.24561 - 1.06340-1.06319 - 1775.83-1775.54 896. 2020.07.03 10:02:20 - 1593770540.125 - 11:02:17 - 1593774137.328 - 1.12337-1.12331 - 107.495-107.488 - 0.94669-0.94659 - 1.24580-1.24563 - 1.06343-1.06318 - 1775.88-1775.64 897. 2020.07.03 10:02:25 - 1593770545.125 - 11:02:22 - 1593774142.266 - 1.12332-1.12327 - 107.495-107.488 - 0.94671-0.94660 - 1.24577-1.24561 - 1.06342-1.06322 - 1775.96-1775.64 898. 2020.07.03 10:02:25 - 1593770545.31 - 11:02:22 - 1593774142.703 - 1.12327-1.12321 - 107.495-107.488 - 0.94674-0.94662 - 1.24571-1.24555 - 1.06344-1.06324 - 1775.96-1775.64 899. 2020.07.03 10:02:26 - 1593770546.562 - 11:02:23 - 1593774143.234 - 1.12327-1.12322 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24555 - 1.06344-1.06324 - 1775.96-1775.64 900. 2020.07.03 10:02:26 - 1593770546.0 - 11:02:23 - 1593774143.0 - 1.12327-1.12321 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24555 - 1.06344-1.06324 - 1775.96-1775.64 901. 2020.07.03 10:02:27 - 1593770547.547 - 11:02:25 - 1593774145.860 - 1.12327-1.12322 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24556 - 1.06347-1.06326 - 1775.92-1775.64 902. 2020.07.03 10:02:28 - 1593770548.984 - 11:02:25 - 1593774145.172 - 1.12327-1.12321 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24556 - 1.06347-1.06325 - 1775.92-1775.64 903. 2020.07.03 10:02:28 - 1593770548.141 - 11:02:25 - 1593774145.485 - 1.12328-1.12322 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24556 - 1.06347-1.06326 - 1775.92-1775.64 904. 2020.07.03 10:02:30 - 1593770550.125 - 11:02:27 - 1593774147.266 - 1.12328-1.12321 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24555 - 1.06350-1.06326 - 1775.92-1775.64 905. 2020.07.03 10:02:30 - 1593770550.375 - 11:02:27 - 1593774147.516 - 1.12327-1.12321 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24555 - 1.06350-1.06326 - 1775.92-1775.64 906. 2020.07.03 10:02:31 - 1593770551.46 - 11:02:28 - 1593774148.562 - 1.12328-1.12322 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24556 - 1.06348-1.06326 - 1775.92-1775.64 907. 2020.07.03 10:02:32 - 1593770552.890 - 11:02:29 - 1593774149.469 - 1.12329-1.12323 - 107.495-107.487 - 0.94671-0.94660 - 1.24571-1.24556 - 1.06345-1.06324 - 1775.92-1775.64 908. 2020.07.03 10:02:33 - 1593770553.859 - 11:02:30 - 1593774150.875 - 1.12327-1.12321 - 107.493-107.485 - 0.94668-0.94658 - 1.24572-1.24555 - 1.06343-1.06324 - 1775.97-1775.64 909. 2020.07.03 10:02:33 - 1593770553.297 - 11:02:31 - 1593774151.313 - 1.12327-1.12321 - 107.493-107.485 - 0.94668-0.94658 - 1.24572-1.24555 - 1.06344-1.06324 - 1775.97-1775.64 910. 2020.07.03 10:02:34 - 1593770554.594 - 11:02:31 - 1593774151.610 - 1.12327-1.12321 - 107.493-107.485 - 0.94668-0.94658 - 1.24572-1.24555 - 1.06344-1.06324 - 1775.97-1775.64 911. 2020.07.03 10:02:37 - 1593770557.750 - 11:02:35 - 1593774155.875 - 1.12333-1.12328 - 107.493-107.485 - 0.94663-0.94652 - 1.24580-1.24564 - 1.06347-1.06322 - 1775.98-1775.56 912. 2020.07.03 10:02:38 - 1593770558.16 - 11:02:35 - 1593774155.141 - 1.12333-1.12328 - 107.493-107.485 - 0.94663-0.94652 - 1.24580-1.24564 - 1.06347-1.06322 - 1775.98-1775.56 913. 2020.07.03 10:02:38 - 1593770558.610 - 11:02:35 - 1593774155.735 - 1.12333-1.12328 - 107.493-107.485 - 0.94663-0.94652 - 1.24580-1.24564 - 1.06347-1.06323 - 1775.98-1775.56 914. 2020.07.03 10:02:40 - 1593770560.704 - 11:02:38 - 1593774158.907 - 1.12332-1.12327 - 107.488-107.482 - 0.94664-0.94652 - 1.24576-1.24560 - 1.06341-1.06323 - 1775.98-1775.56 915. 2020.07.03 10:02:41 - 1593770561.735 - 11:02:39 - 1593774159.828 - 1.12334-1.12330 - 107.487-107.479 - 0.94663-0.94651 - 1.24579-1.24563 - 1.06344-1.06323 - 1775.98-1775.56 916. 2020.07.03 10:02:42 - 1593770562.219 - 11:02:39 - 1593774159.312 - 1.12336-1.12331 - 107.486-107.479 - 0.94662-0.94650 - 1.24579-1.24563 - 1.06344-1.06323 - 1775.98-1775.56 917. 2020.07.03 10:02:42 - 1593770562.782 - 11:02:39 - 1593774159.875 - 1.12337-1.12331 - 107.486-107.478 - 0.94660-0.94650 - 1.24579-1.24563 - 1.06344-1.06323 - 1775.98-1775.56 918. 2020.07.03 10:02:47 - 1593770567.797 - 11:02:45 - 1593774165.235 - 1.12337-1.12332 - 107.484-107.477 - 0.94660-0.94650 - 1.24581-1.24566 - 1.06341-1.06321 - 1776.15-1775.71 919. 2020.07.03 10:02:55 - 1593770575.109 - 11:02:52 - 1593774172.484 - 1.12337-1.12331 - 107.484-107.478 - 0.94660-0.94649 - 1.24583-1.24567 - 1.06344-1.06322 - 1776.10-1775.68 920. 2020.07.03 10:02:56 - 1593770576.844 - 11:02:54 - 1593774174.47 - 1.12335-1.12331 - 107.484-107.478 - 0.94660-0.94649 - 1.24583-1.24567 - 1.06344-1.06322 - 1776.10-1775.68 921. 2020.07.03 10:02:57 - 1593770577.0 - 11:02:54 - 1593774174.0 - 1.12337-1.12332 - 107.484-107.478 - 0.94660-0.94649 - 1.24583-1.24567 - 1.06344-1.06323 - 1776.10-1775.68 922. 2020.07.03 10:03:00 - 1593770580.969 - 11:02:58 - 1593774178.219 - 1.12337-1.12333 - 107.484-107.478 - 0.94659-0.94648 - 1.24583-1.24567 - 1.06343-1.06323 - 1776.02-1775.59 923. 2020.07.03 10:03:03 - 1593770583.875 - 11:03:01 - 1593774181.157 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94645 - 1.24583-1.24567 - 1.06338-1.06316 - 1776.01-1775.61 924. 2020.07.03 10:03:04 - 1593770584.156 - 11:03:01 - 1593774181.438 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94645 - 1.24583-1.24567 - 1.06338-1.06314 - 1776.01-1775.61 925. 2020.07.03 10:03:05 - 1593770585.593 - 11:03:02 - 1593774182.593 - 1.12333-1.12327 - 107.484-107.477 - 0.94661-0.94649 - 1.24581-1.24565 - 1.06338-1.06317 - 1776.01-1775.61 926. 2020.07.03 10:03:05 - 1593770585.734 - 11:03:02 - 1593774182.734 - 1.12333-1.12327 - 107.484-107.477 - 0.94661-0.94649 - 1.24581-1.24565 - 1.06338-1.06317 - 1776.01-1775.61 927. 2020.07.03 10:03:06 - 1593770586.922 - 11:03:03 - 1593774183.922 - 1.12333-1.12329 - 107.485-107.477 - 0.94660-0.94649 - 1.24581-1.24564 - 1.06340-1.06321 - 1776.01-1775.61 928. 2020.07.03 10:03:07 - 1593770587.563 - 11:03:04 - 1593774184.563 - 1.12336-1.12330 - 107.484-107.477 - 0.94659-0.94647 - 1.24583-1.24566 - 1.06340-1.06321 - 1776.01-1775.61 929. 2020.07.03 10:03:07 - 1593770587.735 - 11:03:04 - 1593774184.735 - 1.12336-1.12330 - 107.484-107.477 - 0.94659-0.94647 - 1.24583-1.24566 - 1.06340-1.06321 - 1776.01-1775.61 930. 2020.07.03 10:03:07 - 1593770587.0 - 11:03:04 - 1593774184.0 - 1.12336-1.12332 - 107.484-107.477 - 0.94658-0.94647 - 1.24583-1.24566 - 1.06341-1.06318 - 1776.01-1775.61 931. 2020.07.03 10:03:10 - 1593770590.922 - 11:03:08 - 1593774188.250 - 1.12336-1.12330 - 107.484-107.477 - 0.94659-0.94647 - 1.24585-1.24567 - 1.06341-1.06318 - 1776.00-1775.59 932. 2020.07.03 10:03:11 - 1593770591.0 - 11:03:08 - 1593774188.500 - 1.12335-1.12329 - 107.485-107.477 - 0.94661-0.94649 - 1.24584-1.24567 - 1.06341-1.06318 - 1776.00-1775.59 933. 2020.07.03 10:03:11 - 1593770591.375 - 11:03:08 - 1593774188.875 - 1.12334-1.12329 - 107.484-107.477 - 0.94661-0.94649 - 1.24584-1.24567 - 1.06341-1.06318 - 1776.01-1775.59 934. 2020.07.03 10:03:12 - 1593770592.484 - 11:03:10 - 1593774190.484 - 1.12334-1.12330 - 107.484-107.477 - 0.94661-0.94649 - 1.24583-1.24566 - 1.06341-1.06318 - 1776.01-1775.59 935. 2020.07.03 10:03:14 - 1593770594.265 - 11:03:11 - 1593774191.265 - 1.12331-1.12326 - 107.484-107.476 - 0.94661-0.94649 - 1.24581-1.24565 - 1.06343-1.06315 - 1776.01-1775.59 936. 2020.07.03 10:03:14 - 1593770594.672 - 11:03:12 - 1593774192.672 - 1.12331-1.12326 - 107.484-107.476 - 0.94661-0.94649 - 1.24581-1.24564 - 1.06342-1.06315 - 1776.01-1775.59 937. 2020.07.03 10:03:16 - 1593770596.78 - 11:03:13 - 1593774193.31 - 1.12332-1.12326 - 107.484-107.476 - 0.94661-0.94649 - 1.24581-1.24564 - 1.06343-1.06315 - 1776.01-1775.59 938. 2020.07.03 10:03:19 - 1593770599.313 - 11:03:16 - 1593774196.485 - 1.12333-1.12327 - 107.483-107.476 - 0.94661-0.94649 - 1.24581-1.24565 - 1.06347-1.06321 - 1776.01-1775.59 939. 2020.07.03 10:03:19 - 1593770599.609 - 11:03:16 - 1593774196.781 - 1.12333-1.12326 - 107.483-107.476 - 0.94660-0.94649 - 1.24581-1.24565 - 1.06347-1.06321 - 1776.01-1775.59 940. 2020.07.03 10:03:21 - 1593770601.453 - 11:03:18 - 1593774198.765 - 1.12333-1.12327 - 107.483-107.476 - 0.94660-0.94649 - 1.24581-1.24565 - 1.06347-1.06321 - 1775.96-1775.57 941. 2020.07.03 10:03:22 - 1593770602.485 - 11:03:19 - 1593774199.625 - 1.12333-1.12328 - 107.483-107.476 - 0.94660-0.94649 - 1.24580-1.24564 - 1.06347-1.06321 - 1775.96-1775.59 942. 2020.07.03 10:03:23 - 1593770603.579 - 11:03:20 - 1593774200.735 - 1.12335-1.12329 - 107.483-107.474 - 0.94660-0.94649 - 1.24582-1.24566 - 1.06344-1.06321 - 1775.96-1775.59 943. 2020.07.03 10:03:25 - 1593770605.469 - 11:03:22 - 1593774202.860 - 1.12335-1.12328 - 107.482-107.474 - 0.94660-0.94649 - 1.24580-1.24565 - 1.06345-1.06319 - 1775.96-1775.59 944. 2020.07.03 10:03:26 - 1593770606.0 - 11:03:23 - 1593774203.0 - 1.12334-1.12328 - 107.482-107.474 - 0.94660-0.94649 - 1.24577-1.24561 - 1.06343-1.06319 - 1775.96-1775.59 945. 2020.07.03 10:03:27 - 1593770607.360 - 11:03:24 - 1593774204.531 - 1.12332-1.12327 - 107.482-107.474 - 0.94660-0.94650 - 1.24576-1.24560 - 1.06346-1.06322 - 1776.03-1775.61 946. 2020.07.03 10:03:27 - 1593770607.891 - 11:03:25 - 1593774205.62 - 1.12332-1.12327 - 107.482-107.474 - 0.94660-0.94650 - 1.24576-1.24560 - 1.06348-1.06323 - 1776.03-1775.61 947. 2020.07.03 10:03:28 - 1593770608.78 - 11:03:26 - 1593774206.78 - 1.12334-1.12329 - 107.482-107.474 - 0.94660-0.94649 - 1.24577-1.24560 - 1.06347-1.06322 - 1776.03-1775.61 948. 2020.07.03 10:03:28 - 1593770608.344 - 11:03:26 - 1593774206.344 - 1.12334-1.12330 - 107.482-107.474 - 0.94660-0.94649 - 1.24577-1.24560 - 1.06347-1.06322 - 1776.03-1775.61 949. 2020.07.03 10:03:29 - 1593770609.94 - 11:03:26 - 1593774206.656 - 1.12334-1.12329 - 107.482-107.475 - 0.94660-0.94649 - 1.24577-1.24560 - 1.06345-1.06321 - 1776.03-1775.61 950. 2020.07.03 10:03:29 - 1593770609.438 - 11:03:26 - 1593774206.0 - 1.12334-1.12328 - 107.483-107.477 - 0.94660-0.94649 - 1.24573-1.24558 - 1.06341-1.06319 - 1775.95-1775.55 951. 2020.07.03 10:03:30 - 1593770610.0 - 11:03:27 - 1593774207.562 - 1.12334-1.12328 - 107.483-107.476 - 0.94660-0.94649 - 1.24571-1.24556 - 1.06344-1.06317 - 1775.99-1775.58 952. 2020.07.03 10:03:30 - 1593770610.266 - 11:03:27 - 1593774207.828 - 1.12334-1.12327 - 107.483-107.476 - 0.94660-0.94649 - 1.24571-1.24556 - 1.06344-1.06317 - 1776.01-1775.60 953. 2020.07.03 10:03:32 - 1593770612.203 - 11:03:29 - 1593774209.578 - 1.12329-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24571-1.24555 - 1.06342-1.06317 - 1775.96-1775.57 954. 2020.07.03 10:03:32 - 1593770612.438 - 11:03:29 - 1593774209.813 - 1.12329-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24571-1.24555 - 1.06342-1.06317 - 1775.96-1775.57 955. 2020.07.03 10:03:35 - 1593770615.547 - 11:03:32 - 1593774212.969 - 1.12328-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06342-1.06317 - 1776.00-1775.57 956. 2020.07.03 10:03:35 - 1593770615.907 - 11:03:33 - 1593774213.63 - 1.12329-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06342-1.06317 - 1776.00-1775.57 957. 2020.07.03 10:03:46 - 1593770626.328 - 11:03:43 - 1593774223.375 - 1.12331-1.12325 - 107.486-107.478 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06340-1.06314 - 1776.04-1775.61 958. 2020.07.03 10:03:46 - 1593770626.0 - 11:03:44 - 1593774224.0 - 1.12331-1.12324 - 107.486-107.478 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06340-1.06314 - 1776.04-1775.61 959. 2020.07.03 10:03:51 - 1593770631.140 - 11:03:48 - 1593774228.468 - 1.12327-1.12322 - 107.486-107.478 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06340-1.06314 - 1776.02-1775.61 960. 2020.07.03 10:03:52 - 1593770632.0 - 11:03:49 - 1593774229.0 - 1.12327-1.12322 - 107.486-107.479 - 0.94660-0.94650 - 1.24568-1.24551 - 1.06343-1.06322 - 1776.02-1775.61 961. 2020.07.03 10:03:52 - 1593770632.266 - 11:03:49 - 1593774229.266 - 1.12327-1.12322 - 107.486-107.479 - 0.94660-0.94650 - 1.24568-1.24551 - 1.06345-1.06322 - 1776.02-1775.61 962. 2020.07.03 10:03:53 - 1593770633.219 - 11:03:50 - 1593774230.313 - 1.12328-1.12323 - 107.486-107.478 - 0.94660-0.94650 - 1.24570-1.24554 - 1.06345-1.06318 - 1776.02-1775.61 963. 2020.07.03 10:03:55 - 1593770635.265 - 11:03:52 - 1593774232.562 - 1.12328-1.12322 - 107.486-107.478 - 0.94660-0.94649 - 1.24570-1.24554 - 1.06344-1.06318 - 1776.11-1775.67 964. 2020.07.03 10:03:55 - 1593770635.672 - 11:03:53 - 1593774233.0 - 1.12327-1.12322 - 107.486-107.478 - 0.94660-0.94649 - 1.24570-1.24553 - 1.06344-1.06318 - 1776.11-1775.67 965. 2020.07.03 10:03:59 - 1593770639.140 - 11:03:56 - 1593774236.140 - 1.12326-1.12322 - 107.486-107.479 - 0.94660-0.94649 - 1.24568-1.24552 - 1.06341-1.06315 - 1776.07-1775.67 966. 2020.07.03 10:04:02 - 1593770642.984 - 11:03:59 - 1593774239.203 - 1.12325-1.12321 - 107.486-107.479 - 0.94660-0.94651 - 1.24563-1.24549 - 1.06342-1.06316 - 1776.07-1775.67 967. 2020.07.03 10:04:02 - 1593770642.578 - 11:04:00 - 1593774240.797 - 1.12326-1.12320 - 107.486-107.479 - 0.94660-0.94650 - 1.24563-1.24549 - 1.06340-1.06315 - 1776.07-1775.67 968. 2020.07.03 10:04:05 - 1593770645.718 - 11:04:03 - 1593774243.31 - 1.12327-1.12321 - 107.486-107.479 - 0.94660-0.94650 - 1.24561-1.24548 - 1.06338-1.06311 - 1776.09-1775.68 969. 2020.07.03 10:04:07 - 1593770647.31 - 11:04:04 - 1593774244.344 - 1.12326-1.12321 - 107.486-107.479 - 0.94660-0.94650 - 1.24557-1.24542 - 1.06337-1.06312 - 1776.11-1775.69 970. 2020.07.03 10:04:16 - 1593770656.875 - 11:04:14 - 1593774254.735 - 1.12323-1.12317 - 107.488-107.481 - 0.94660-0.94650 - 1.24553-1.24536 - 1.06337-1.06311 - 1776.04-1775.64 971. 2020.07.03 10:04:17 - 1593770657.172 - 11:04:14 - 1593774254.32 - 1.12323-1.12317 - 107.488-107.481 - 0.94660-0.94650 - 1.24553-1.24536 - 1.06337-1.06311 - 1776.04-1775.63 972. 2020.07.03 10:04:17 - 1593770657.110 - 11:04:14 - 1593774254.110 - 1.12324-1.12318 - 107.488-107.481 - 0.94660-0.94650 - 1.24556-1.24541 - 1.06337-1.06310 - 1776.03-1775.64 973. 2020.07.03 10:04:17 - 1593770657.266 - 11:04:15 - 1593774255.0 - 1.12323-1.12317 - 107.488-107.481 - 0.94660-0.94650 - 1.24555-1.24541 - 1.06337-1.06310 - 1776.03-1775.64 974. 2020.07.03 10:04:25 - 1593770665.344 - 11:04:22 - 1593774262.640 - 1.12326-1.12320 - 107.484-107.478 - 0.94660-0.94650 - 1.24562-1.24549 - 1.06333-1.06309 - 1776.09-1775.66 975. 2020.07.03 10:04:26 - 1593770666.141 - 11:04:23 - 1593774263.437 - 1.12322-1.12317 - 107.485-107.478 - 0.94660-0.94651 - 1.24560-1.24545 - 1.06333-1.06309 - 1776.09-1775.66 976. 2020.07.03 10:04:27 - 1593770667.765 - 11:04:25 - 1593774265.140 - 1.12322-1.12316 - 107.485-107.478 - 0.94660-0.94651 - 1.24560-1.24545 - 1.06333-1.06309 - 1776.09-1775.66 977. 2020.07.03 10:04:30 - 1593770670.156 - 11:04:27 - 1593774267.437 - 1.12322-1.12317 - 107.485-107.478 - 0.94660-0.94650 - 1.24560-1.24545 - 1.06333-1.06310 - 1776.09-1775.66 978. 2020.07.03 10:04:30 - 1593770670.938 - 11:04:28 - 1593774268.219 - 1.12324-1.12318 - 107.485-107.478 - 0.94660-0.94649 - 1.24560-1.24546 - 1.06333-1.06311 - 1776.09-1775.66 979. 2020.07.03 10:04:33 - 1593770673.125 - 11:04:30 - 1593774270.328 - 1.12325-1.12320 - 107.485-107.478 - 0.94659-0.94649 - 1.24560-1.24548 - 1.06336-1.06314 - 1776.09-1775.67 980. 2020.07.03 10:04:33 - 1593770673.313 - 11:04:30 - 1593774270.516 - 1.12328-1.12323 - 107.485-107.478 - 0.94660-0.94648 - 1.24562-1.24549 - 1.06338-1.06313 - 1776.09-1775.67 981. 2020.07.03 10:04:33 - 1593770673.625 - 11:04:31 - 1593774271.828 - 1.12328-1.12323 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06335-1.06309 - 1776.09-1775.67 982. 2020.07.03 10:04:34 - 1593770674.718 - 11:04:31 - 1593774271.718 - 1.12329-1.12323 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06337-1.06310 - 1776.09-1775.67 983. 2020.07.03 10:04:35 - 1593770675.453 - 11:04:32 - 1593774272.453 - 1.12328-1.12323 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06336-1.06309 - 1776.09-1775.67 984. 2020.07.03 10:04:38 - 1593770678.672 - 11:04:36 - 1593774276.672 - 1.12331-1.12326 - 107.485-107.478 - 0.94660-0.94649 - 1.24561-1.24549 - 1.06333-1.06311 - 1776.05-1775.65 985. 2020.07.03 10:04:41 - 1593770681.781 - 11:04:38 - 1593774278.140 - 1.12331-1.12325 - 107.485-107.478 - 0.94660-0.94649 - 1.24561-1.24549 - 1.06335-1.06313 - 1776.05-1775.65 986. 2020.07.03 10:04:42 - 1593770682.547 - 11:04:40 - 1593774280.547 - 1.12332-1.12326 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06332-1.06310 - 1776.05-1775.65 987. 2020.07.03 10:04:45 - 1593770685.172 - 11:04:42 - 1593774282.172 - 1.12332-1.12325 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06336-1.06310 - 1776.04-1775.63 988. 2020.07.03 10:04:45 - 1593770685.765 - 11:04:43 - 1593774283.93 - 1.12332-1.12326 - 107.485-107.478 - 0.94658-0.94649 - 1.24563-1.24550 - 1.06340-1.06314 - 1776.04-1775.63 989. 2020.07.03 10:04:46 - 1593770686.297 - 11:04:43 - 1593774283.625 - 1.12336-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24576-1.24562 - 1.06335-1.06312 - 1776.10-1775.69 990. 2020.07.03 10:04:47 - 1593770687.15 - 11:04:44 - 1593774284.343 - 1.12337-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24576-1.24562 - 1.06338-1.06311 - 1776.10-1775.69 991. 2020.07.03 10:04:47 - 1593770687.609 - 11:04:44 - 1593774284.937 - 1.12337-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24576-1.24562 - 1.06338-1.06311 - 1776.10-1775.69 992. 2020.07.03 10:04:49 - 1593770689.516 - 11:04:46 - 1593774286.844 - 1.12336-1.12331 - 107.485-107.478 - 0.94655-0.94646 - 1.24576-1.24563 - 1.06338-1.06311 - 1776.10-1775.69 993. 2020.07.03 10:04:51 - 1593770691.922 - 11:04:49 - 1593774289.187 - 1.12337-1.12331 - 107.485-107.478 - 0.94655-0.94646 - 1.24574-1.24562 - 1.06337-1.06311 - 1776.10-1775.69 994. 2020.07.03 10:04:57 - 1593770697.594 - 11:04:54 - 1593774294.875 - 1.12340-1.12335 - 107.484-107.477 - 0.94653-0.94643 - 1.24579-1.24567 - 1.06336-1.06311 - 1776.11-1775.70 995. 2020.07.03 10:04:57 - 1593770697.969 - 11:04:55 - 1593774295.250 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06336-1.06312 - 1776.11-1775.70 996. 2020.07.03 10:04:58 - 1593770698.172 - 11:04:55 - 1593774295.453 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06336-1.06312 - 1776.11-1775.70 997. 2020.07.03 10:04:58 - 1593770698.359 - 11:04:55 - 1593774295.640 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06336-1.06312 - 1776.11-1775.70 998. 2020.07.03 10:05:03 - 1593770703.484 - 11:05:00 - 1593774300.719 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24579-1.24564 - 1.06334-1.06312 - 1776.14-1775.73 999. 2020.07.03 10:05:03 - 1593770703.515 - 11:05:00 - 1593774300.750 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24579-1.24564 - 1.06334-1.06312 - 1776.14-1775.73 * 1000. 2020.07.03 10:05:03 - 1593770703.515 - 11:05:00 - 1593774300.750 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24579-1.24564 - 1.06334-1.06312 - 1776.14-1775.73 * -> 2020.07.03 10:05:05 - 1593770705.109 - 11:05:06 - 1593774306.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 10:03:30 - 1593770610.266 - 11:03:27 - 1593774207.828 - 1.12334-1.12327 - 107.483-107.476 - 0.94660-0.94649 - 1.24571-1.24556 - 1.06344-1.06317 - 1776.01-1775.60 952. 2020.07.03 10:03:32 - 1593770612.203 - 11:03:29 - 1593774209.578 - 1.12329-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24571-1.24555 - 1.06342-1.06317 - 1775.96-1775.57 953. 2020.07.03 10:03:32 - 1593770612.438 - 11:03:29 - 1593774209.813 - 1.12329-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24571-1.24555 - 1.06342-1.06317 - 1775.96-1775.57 954. 2020.07.03 10:03:35 - 1593770615.547 - 11:03:32 - 1593774212.969 - 1.12328-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06342-1.06317 - 1776.00-1775.57 955. 2020.07.03 10:03:35 - 1593770615.907 - 11:03:33 - 1593774213.63 - 1.12329-1.12323 - 107.484-107.477 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06342-1.06317 - 1776.00-1775.57 956. 2020.07.03 10:03:46 - 1593770626.328 - 11:03:43 - 1593774223.375 - 1.12331-1.12325 - 107.486-107.478 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06340-1.06314 - 1776.04-1775.61 957. 2020.07.03 10:03:46 - 1593770626.0 - 11:03:44 - 1593774224.0 - 1.12331-1.12324 - 107.486-107.478 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06340-1.06314 - 1776.04-1775.61 958. 2020.07.03 10:03:51 - 1593770631.140 - 11:03:48 - 1593774228.468 - 1.12327-1.12322 - 107.486-107.478 - 0.94660-0.94649 - 1.24572-1.24555 - 1.06340-1.06314 - 1776.02-1775.61 959. 2020.07.03 10:03:52 - 1593770632.0 - 11:03:49 - 1593774229.0 - 1.12327-1.12322 - 107.486-107.479 - 0.94660-0.94650 - 1.24568-1.24551 - 1.06343-1.06322 - 1776.02-1775.61 960. 2020.07.03 10:03:52 - 1593770632.266 - 11:03:49 - 1593774229.266 - 1.12327-1.12322 - 107.486-107.479 - 0.94660-0.94650 - 1.24568-1.24551 - 1.06345-1.06322 - 1776.02-1775.61 961. 2020.07.03 10:03:53 - 1593770633.219 - 11:03:50 - 1593774230.313 - 1.12328-1.12323 - 107.486-107.478 - 0.94660-0.94650 - 1.24570-1.24554 - 1.06345-1.06318 - 1776.02-1775.61 962. 2020.07.03 10:03:55 - 1593770635.265 - 11:03:52 - 1593774232.562 - 1.12328-1.12322 - 107.486-107.478 - 0.94660-0.94649 - 1.24570-1.24554 - 1.06344-1.06318 - 1776.11-1775.67 963. 2020.07.03 10:03:55 - 1593770635.672 - 11:03:53 - 1593774233.0 - 1.12327-1.12322 - 107.486-107.478 - 0.94660-0.94649 - 1.24570-1.24553 - 1.06344-1.06318 - 1776.11-1775.67 964. 2020.07.03 10:03:59 - 1593770639.140 - 11:03:56 - 1593774236.140 - 1.12326-1.12322 - 107.486-107.479 - 0.94660-0.94649 - 1.24568-1.24552 - 1.06341-1.06315 - 1776.07-1775.67 965. 2020.07.03 10:04:02 - 1593770642.984 - 11:03:59 - 1593774239.203 - 1.12325-1.12321 - 107.486-107.479 - 0.94660-0.94651 - 1.24563-1.24549 - 1.06342-1.06316 - 1776.07-1775.67 966. 2020.07.03 10:04:02 - 1593770642.578 - 11:04:00 - 1593774240.797 - 1.12326-1.12320 - 107.486-107.479 - 0.94660-0.94650 - 1.24563-1.24549 - 1.06340-1.06315 - 1776.07-1775.67 967. 2020.07.03 10:04:05 - 1593770645.718 - 11:04:03 - 1593774243.31 - 1.12327-1.12321 - 107.486-107.479 - 0.94660-0.94650 - 1.24561-1.24548 - 1.06338-1.06311 - 1776.09-1775.68 968. 2020.07.03 10:04:07 - 1593770647.31 - 11:04:04 - 1593774244.344 - 1.12326-1.12321 - 107.486-107.479 - 0.94660-0.94650 - 1.24557-1.24542 - 1.06337-1.06312 - 1776.11-1775.69 969. 2020.07.03 10:04:16 - 1593770656.875 - 11:04:14 - 1593774254.735 - 1.12323-1.12317 - 107.488-107.481 - 0.94660-0.94650 - 1.24553-1.24536 - 1.06337-1.06311 - 1776.04-1775.64 970. 2020.07.03 10:04:17 - 1593770657.172 - 11:04:14 - 1593774254.32 - 1.12323-1.12317 - 107.488-107.481 - 0.94660-0.94650 - 1.24553-1.24536 - 1.06337-1.06311 - 1776.04-1775.63 971. 2020.07.03 10:04:17 - 1593770657.110 - 11:04:14 - 1593774254.110 - 1.12324-1.12318 - 107.488-107.481 - 0.94660-0.94650 - 1.24556-1.24541 - 1.06337-1.06310 - 1776.03-1775.64 972. 2020.07.03 10:04:17 - 1593770657.266 - 11:04:15 - 1593774255.0 - 1.12323-1.12317 - 107.488-107.481 - 0.94660-0.94650 - 1.24555-1.24541 - 1.06337-1.06310 - 1776.03-1775.64 973. 2020.07.03 10:04:25 - 1593770665.344 - 11:04:22 - 1593774262.640 - 1.12326-1.12320 - 107.484-107.478 - 0.94660-0.94650 - 1.24562-1.24549 - 1.06333-1.06309 - 1776.09-1775.66 974. 2020.07.03 10:04:26 - 1593770666.141 - 11:04:23 - 1593774263.437 - 1.12322-1.12317 - 107.485-107.478 - 0.94660-0.94651 - 1.24560-1.24545 - 1.06333-1.06309 - 1776.09-1775.66 975. 2020.07.03 10:04:27 - 1593770667.765 - 11:04:25 - 1593774265.140 - 1.12322-1.12316 - 107.485-107.478 - 0.94660-0.94651 - 1.24560-1.24545 - 1.06333-1.06309 - 1776.09-1775.66 976. 2020.07.03 10:04:30 - 1593770670.156 - 11:04:27 - 1593774267.437 - 1.12322-1.12317 - 107.485-107.478 - 0.94660-0.94650 - 1.24560-1.24545 - 1.06333-1.06310 - 1776.09-1775.66 977. 2020.07.03 10:04:30 - 1593770670.938 - 11:04:28 - 1593774268.219 - 1.12324-1.12318 - 107.485-107.478 - 0.94660-0.94649 - 1.24560-1.24546 - 1.06333-1.06311 - 1776.09-1775.66 978. 2020.07.03 10:04:33 - 1593770673.125 - 11:04:30 - 1593774270.328 - 1.12325-1.12320 - 107.485-107.478 - 0.94659-0.94649 - 1.24560-1.24548 - 1.06336-1.06314 - 1776.09-1775.67 979. 2020.07.03 10:04:33 - 1593770673.313 - 11:04:30 - 1593774270.516 - 1.12328-1.12323 - 107.485-107.478 - 0.94660-0.94648 - 1.24562-1.24549 - 1.06338-1.06313 - 1776.09-1775.67 980. 2020.07.03 10:04:33 - 1593770673.625 - 11:04:31 - 1593774271.828 - 1.12328-1.12323 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06335-1.06309 - 1776.09-1775.67 981. 2020.07.03 10:04:34 - 1593770674.718 - 11:04:31 - 1593774271.718 - 1.12329-1.12323 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06337-1.06310 - 1776.09-1775.67 982. 2020.07.03 10:04:35 - 1593770675.453 - 11:04:32 - 1593774272.453 - 1.12328-1.12323 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06336-1.06309 - 1776.09-1775.67 983. 2020.07.03 10:04:38 - 1593770678.672 - 11:04:36 - 1593774276.672 - 1.12331-1.12326 - 107.485-107.478 - 0.94660-0.94649 - 1.24561-1.24549 - 1.06333-1.06311 - 1776.05-1775.65 984. 2020.07.03 10:04:41 - 1593770681.781 - 11:04:38 - 1593774278.140 - 1.12331-1.12325 - 107.485-107.478 - 0.94660-0.94649 - 1.24561-1.24549 - 1.06335-1.06313 - 1776.05-1775.65 985. 2020.07.03 10:04:42 - 1593770682.547 - 11:04:40 - 1593774280.547 - 1.12332-1.12326 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06332-1.06310 - 1776.05-1775.65 986. 2020.07.03 10:04:45 - 1593770685.172 - 11:04:42 - 1593774282.172 - 1.12332-1.12325 - 107.485-107.478 - 0.94660-0.94649 - 1.24562-1.24550 - 1.06336-1.06310 - 1776.04-1775.63 987. 2020.07.03 10:04:45 - 1593770685.765 - 11:04:43 - 1593774283.93 - 1.12332-1.12326 - 107.485-107.478 - 0.94658-0.94649 - 1.24563-1.24550 - 1.06340-1.06314 - 1776.04-1775.63 988. 2020.07.03 10:04:46 - 1593770686.297 - 11:04:43 - 1593774283.625 - 1.12336-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24576-1.24562 - 1.06335-1.06312 - 1776.10-1775.69 989. 2020.07.03 10:04:47 - 1593770687.15 - 11:04:44 - 1593774284.343 - 1.12337-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24576-1.24562 - 1.06338-1.06311 - 1776.10-1775.69 990. 2020.07.03 10:04:47 - 1593770687.609 - 11:04:44 - 1593774284.937 - 1.12337-1.12331 - 107.485-107.478 - 0.94659-0.94649 - 1.24576-1.24562 - 1.06338-1.06311 - 1776.10-1775.69 991. 2020.07.03 10:04:49 - 1593770689.516 - 11:04:46 - 1593774286.844 - 1.12336-1.12331 - 107.485-107.478 - 0.94655-0.94646 - 1.24576-1.24563 - 1.06338-1.06311 - 1776.10-1775.69 992. 2020.07.03 10:04:51 - 1593770691.922 - 11:04:49 - 1593774289.187 - 1.12337-1.12331 - 107.485-107.478 - 0.94655-0.94646 - 1.24574-1.24562 - 1.06337-1.06311 - 1776.10-1775.69 993. 2020.07.03 10:04:57 - 1593770697.594 - 11:04:54 - 1593774294.875 - 1.12340-1.12335 - 107.484-107.477 - 0.94653-0.94643 - 1.24579-1.24567 - 1.06336-1.06311 - 1776.11-1775.70 994. 2020.07.03 10:04:57 - 1593770697.969 - 11:04:55 - 1593774295.250 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06336-1.06312 - 1776.11-1775.70 995. 2020.07.03 10:04:58 - 1593770698.172 - 11:04:55 - 1593774295.453 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06336-1.06312 - 1776.11-1775.70 996. 2020.07.03 10:04:58 - 1593770698.359 - 11:04:55 - 1593774295.640 - 1.12338-1.12332 - 107.484-107.477 - 0.94655-0.94643 - 1.24577-1.24565 - 1.06336-1.06312 - 1776.11-1775.70 997. 2020.07.03 10:05:03 - 1593770703.484 - 11:05:00 - 1593774300.719 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24579-1.24564 - 1.06334-1.06312 - 1776.14-1775.73 998. 2020.07.03 10:05:03 - 1593770703.515 - 11:05:00 - 1593774300.750 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24579-1.24564 - 1.06334-1.06312 - 1776.14-1775.73 * 999. 2020.07.03 10:05:03 - 1593770703.515 - 11:05:00 - 1593774300.750 - 1.12341-1.12335 - 107.484-107.477 - 0.94655-0.94643 - 1.24579-1.24564 - 1.06334-1.06312 - 1776.14-1775.73 * 1000. 2020.07.03 10:05:05 - 1593770705.109 - 11:05:02 - 1593774302.344 - 1.12341-1.12335 - 107.484-107.476 - 0.94655-0.94643 - 1.24579-1.24565 - 1.06334-1.06312 - 1776.14-1775.73 *