-> 2020.07.03 09:47:22 - 1593769642.78 - 10:47:20 - 1593773240.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 09:42:55 - 1593769375.687 - 10:42:53 - 1593772973.156 - 1.12311-1.12307 - 107.508-107.501 - 0.94679-0.94670 - 1.24445-1.24431 - 1.06325-1.06303 - 1776.31-1775.89 702. 2020.07.03 09:42:56 - 1593769376.671 - 10:42:54 - 1593772974.140 - 1.12311-1.12307 - 107.508-107.501 - 0.94679-0.94668 - 1.24438-1.24424 - 1.06324-1.06302 - 1776.31-1775.89 703. 2020.07.03 09:42:56 - 1593769376.0 - 10:42:54 - 1593772974.0 - 1.12312-1.12307 - 107.508-107.501 - 0.94679-0.94668 - 1.24444-1.24430 - 1.06326-1.06306 - 1776.31-1775.89 704. 2020.07.03 09:42:57 - 1593769377.406 - 10:42:55 - 1593772975.406 - 1.12315-1.12309 - 107.508-107.501 - 0.94680-0.94668 - 1.24446-1.24433 - 1.06326-1.06301 - 1776.31-1775.89 705. 2020.07.03 09:42:57 - 1593769377.984 - 10:42:55 - 1593772975.984 - 1.12312-1.12308 - 107.509-107.502 - 0.94680-0.94668 - 1.24446-1.24432 - 1.06326-1.06301 - 1776.31-1775.89 706. 2020.07.03 09:42:58 - 1593769378.500 - 10:42:56 - 1593772976.500 - 1.12312-1.12308 - 107.509-107.502 - 0.94680-0.94668 - 1.24446-1.24432 - 1.06326-1.06301 - 1776.31-1775.89 707. 2020.07.03 09:43:00 - 1593769380.796 - 10:42:58 - 1593772978.468 - 1.12312-1.12307 - 107.509-107.502 - 0.94679-0.94669 - 1.24446-1.24431 - 1.06326-1.06301 - 1776.31-1775.89 708. 2020.07.03 09:43:01 - 1593769381.0 - 10:42:59 - 1593772979.0 - 1.12312-1.12308 - 107.509-107.502 - 0.94679-0.94669 - 1.24446-1.24431 - 1.06326-1.06301 - 1776.31-1775.89 709. 2020.07.03 09:43:01 - 1593769381.266 - 10:42:59 - 1593772979.266 - 1.12312-1.12307 - 107.509-107.502 - 0.94679-0.94669 - 1.24446-1.24431 - 1.06326-1.06301 - 1776.31-1775.89 710. 2020.07.03 09:43:01 - 1593769381.500 - 10:42:59 - 1593772979.500 - 1.12313-1.12307 - 107.509-107.502 - 0.94679-0.94669 - 1.24446-1.24431 - 1.06326-1.06301 - 1776.31-1775.89 711. 2020.07.03 09:43:03 - 1593769383.234 - 10:43:00 - 1593772980.890 - 1.12310-1.12304 - 107.509-107.502 - 0.94680-0.94669 - 1.24446-1.24431 - 1.06324-1.06301 - 1776.31-1775.89 712. 2020.07.03 09:43:03 - 1593769383.515 - 10:43:01 - 1593772981.0 - 1.12312-1.12306 - 107.509-107.502 - 0.94679-0.94669 - 1.24446-1.24431 - 1.06325-1.06302 - 1776.31-1775.89 713. 2020.07.03 09:43:04 - 1593769384.500 - 10:43:02 - 1593772982.985 - 1.12312-1.12306 - 107.509-107.502 - 0.94680-0.94669 - 1.24446-1.24431 - 1.06328-1.06305 - 1776.31-1775.89 714. 2020.07.03 09:43:04 - 1593769384.687 - 10:43:02 - 1593772982.172 - 1.12312-1.12306 - 107.509-107.502 - 0.94680-0.94669 - 1.24446-1.24431 - 1.06328-1.06305 - 1776.31-1775.89 715. 2020.07.03 09:43:05 - 1593769385.453 - 10:43:03 - 1593772983.47 - 1.12313-1.12308 - 107.509-107.502 - 0.94679-0.94669 - 1.24446-1.24431 - 1.06325-1.06302 - 1776.31-1775.89 716. 2020.07.03 09:43:05 - 1593769385.641 - 10:43:03 - 1593772983.235 - 1.12312-1.12308 - 107.509-107.502 - 0.94679-0.94669 - 1.24446-1.24431 - 1.06325-1.06302 - 1776.31-1775.89 717. 2020.07.03 09:43:06 - 1593769386.610 - 10:43:04 - 1593772984.313 - 1.12313-1.12308 - 107.509-107.502 - 0.94679-0.94669 - 1.24446-1.24433 - 1.06326-1.06304 - 1776.31-1775.89 718. 2020.07.03 09:43:07 - 1593769387.625 - 10:43:05 - 1593772985.375 - 1.12311-1.12305 - 107.511-107.505 - 0.94682-0.94672 - 1.24446-1.24431 - 1.06321-1.06299 - 1776.31-1775.89 719. 2020.07.03 09:43:11 - 1593769391.0 - 10:43:08 - 1593772988.750 - 1.12308-1.12304 - 107.510-107.503 - 0.94682-0.94672 - 1.24445-1.24430 - 1.06317-1.06295 - 1776.31-1775.89 720. 2020.07.03 09:43:11 - 1593769391.47 - 10:43:09 - 1593772989.47 - 1.12308-1.12302 - 107.510-107.503 - 0.94682-0.94672 - 1.24439-1.24425 - 1.06317-1.06295 - 1776.31-1775.89 721. 2020.07.03 09:43:11 - 1593769391.454 - 10:43:09 - 1593772989.454 - 1.12306-1.12301 - 107.510-107.503 - 0.94682-0.94673 - 1.24439-1.24425 - 1.06317-1.06294 - 1776.31-1775.89 722. 2020.07.03 09:43:12 - 1593769392.672 - 10:43:09 - 1593772989.672 - 1.12306-1.12301 - 107.510-107.503 - 0.94682-0.94673 - 1.24439-1.24425 - 1.06317-1.06294 - 1776.31-1775.89 723. 2020.07.03 09:43:12 - 1593769392.516 - 10:43:10 - 1593772990.516 - 1.12307-1.12302 - 107.510-107.503 - 0.94684-0.94673 - 1.24439-1.24425 - 1.06317-1.06294 - 1776.32-1775.91 724. 2020.07.03 09:43:14 - 1593769394.625 - 10:43:12 - 1593772992.235 - 1.12308-1.12302 - 107.510-107.503 - 0.94684-0.94672 - 1.24439-1.24425 - 1.06317-1.06292 - 1776.35-1775.93 725. 2020.07.03 09:43:15 - 1593769395.984 - 10:43:12 - 1593772992.16 - 1.12309-1.12303 - 107.510-107.503 - 0.94683-0.94672 - 1.24439-1.24425 - 1.06317-1.06291 - 1776.35-1775.93 726. 2020.07.03 09:43:15 - 1593769395.0 - 10:43:13 - 1593772993.0 - 1.12310-1.12304 - 107.510-107.503 - 0.94684-0.94672 - 1.24439-1.24425 - 1.06317-1.06292 - 1776.35-1775.93 727. 2020.07.03 09:43:16 - 1593769396.657 - 10:43:13 - 1593772993.657 - 1.12308-1.12302 - 107.510-107.503 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06317-1.06292 - 1776.35-1775.93 728. 2020.07.03 09:43:16 - 1593769396.0 - 10:43:14 - 1593772994.0 - 1.12309-1.12302 - 107.510-107.503 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06320-1.06295 - 1776.35-1775.93 729. 2020.07.03 09:43:16 - 1593769396.562 - 10:43:14 - 1593772994.562 - 1.12310-1.12305 - 107.510-107.503 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06320-1.06294 - 1776.35-1775.93 730. 2020.07.03 09:43:17 - 1593769397.515 - 10:43:15 - 1593772995.515 - 1.12310-1.12305 - 107.509-107.503 - 0.94681-0.94669 - 1.24439-1.24425 - 1.06320-1.06294 - 1776.24-1775.85 731. 2020.07.03 09:43:19 - 1593769399.78 - 10:43:16 - 1593772996.797 - 1.12311-1.12306 - 107.509-107.503 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06320-1.06296 - 1776.28-1775.86 732. 2020.07.03 09:43:20 - 1593769400.500 - 10:43:18 - 1593772998.625 - 1.12313-1.12308 - 107.509-107.501 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06317-1.06293 - 1776.31-1775.89 733. 2020.07.03 09:43:21 - 1593769401.0 - 10:43:18 - 1593772998.0 - 1.12313-1.12308 - 107.509-107.502 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06317-1.06293 - 1776.31-1775.89 734. 2020.07.03 09:43:21 - 1593769401.500 - 10:43:19 - 1593772999.281 - 1.12313-1.12308 - 107.509-107.502 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06317-1.06293 - 1776.31-1775.89 735. 2020.07.03 09:43:21 - 1593769401.672 - 10:43:19 - 1593772999.453 - 1.12313-1.12308 - 107.509-107.502 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06317-1.06293 - 1776.31-1775.89 736. 2020.07.03 09:43:23 - 1593769403.297 - 10:43:20 - 1593773000.578 - 1.12315-1.12309 - 107.509-107.502 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06317-1.06292 - 1776.31-1775.89 737. 2020.07.03 09:43:23 - 1593769403.531 - 10:43:21 - 1593773001.812 - 1.12314-1.12309 - 107.509-107.502 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06317-1.06292 - 1776.31-1775.89 738. 2020.07.03 09:43:24 - 1593769404.406 - 10:43:22 - 1593773002.641 - 1.12315-1.12309 - 107.509-107.502 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06315-1.06292 - 1776.31-1775.89 739. 2020.07.03 09:43:24 - 1593769404.656 - 10:43:22 - 1593773002.0 - 1.12314-1.12309 - 107.509-107.502 - 0.94680-0.94669 - 1.24439-1.24425 - 1.06315-1.06292 - 1776.31-1775.89 740. 2020.07.03 09:43:25 - 1593769405.344 - 10:43:23 - 1593773003.922 - 1.12312-1.12306 - 107.509-107.502 - 0.94681-0.94670 - 1.24431-1.24420 - 1.06318-1.06297 - 1776.31-1775.89 741. 2020.07.03 09:43:25 - 1593769405.719 - 10:43:23 - 1593773003.297 - 1.12314-1.12308 - 107.510-107.503 - 0.94680-0.94669 - 1.24433-1.24420 - 1.06314-1.06295 - 1776.33-1775.91 742. 2020.07.03 09:43:26 - 1593769406.687 - 10:43:24 - 1593773004.265 - 1.12313-1.12308 - 107.510-107.504 - 0.94680-0.94669 - 1.24432-1.24418 - 1.06314-1.06296 - 1776.33-1775.91 743. 2020.07.03 09:43:27 - 1593769407.0 - 10:43:25 - 1593773005.0 - 1.12313-1.12309 - 107.510-107.504 - 0.94680-0.94669 - 1.24431-1.24418 - 1.06314-1.06296 - 1776.33-1775.91 744. 2020.07.03 09:43:30 - 1593769410.953 - 10:43:28 - 1593773008.672 - 1.12315-1.12310 - 107.510-107.502 - 0.94681-0.94669 - 1.24434-1.24420 - 1.06317-1.06294 - 1776.33-1775.91 745. 2020.07.03 09:43:31 - 1593769411.656 - 10:43:29 - 1593773009.375 - 1.12313-1.12308 - 107.510-107.502 - 0.94681-0.94669 - 1.24434-1.24421 - 1.06317-1.06293 - 1776.33-1775.92 746. 2020.07.03 09:43:31 - 1593769411.953 - 10:43:29 - 1593773009.672 - 1.12313-1.12308 - 107.509-107.502 - 0.94680-0.94668 - 1.24431-1.24418 - 1.06317-1.06294 - 1776.33-1775.92 747. 2020.07.03 09:43:32 - 1593769412.546 - 10:43:30 - 1593773010.265 - 1.12313-1.12308 - 107.509-107.502 - 0.94680-0.94668 - 1.24431-1.24418 - 1.06317-1.06296 - 1776.33-1775.92 748. 2020.07.03 09:43:32 - 1593769412.828 - 10:43:30 - 1593773010.547 - 1.12313-1.12307 - 107.509-107.502 - 0.94680-0.94668 - 1.24431-1.24418 - 1.06317-1.06295 - 1776.33-1775.92 749. 2020.07.03 09:43:33 - 1593769413.78 - 10:43:30 - 1593773010.797 - 1.12313-1.12307 - 107.509-107.502 - 0.94680-0.94668 - 1.24429-1.24419 - 1.06317-1.06295 - 1776.33-1775.92 750. 2020.07.03 09:43:34 - 1593769414.343 - 10:43:32 - 1593773012.656 - 1.12313-1.12308 - 107.509-107.502 - 0.94680-0.94668 - 1.24429-1.24418 - 1.06317-1.06296 - 1776.34-1775.93 751. 2020.07.03 09:43:36 - 1593769416.719 - 10:43:34 - 1593773014.453 - 1.12314-1.12308 - 107.510-107.501 - 0.94680-0.94668 - 1.24429-1.24417 - 1.06315-1.06296 - 1776.26-1775.85 752. 2020.07.03 09:43:37 - 1593769417.0 - 10:43:35 - 1593773015.0 - 1.12314-1.12309 - 107.509-107.501 - 0.94680-0.94668 - 1.24429-1.24417 - 1.06315-1.06296 - 1776.24-1775.82 753. 2020.07.03 09:43:38 - 1593769418.797 - 10:43:36 - 1593773016.797 - 1.12314-1.12308 - 107.509-107.501 - 0.94680-0.94668 - 1.24429-1.24417 - 1.06315-1.06296 - 1776.24-1775.83 754. 2020.07.03 09:43:38 - 1593769418.313 - 10:43:36 - 1593773016.313 - 1.12314-1.12309 - 107.509-107.501 - 0.94680-0.94668 - 1.24431-1.24418 - 1.06318-1.06297 - 1776.24-1775.83 755. 2020.07.03 09:43:39 - 1593769419.860 - 10:43:37 - 1593773017.860 - 1.12314-1.12309 - 107.509-107.501 - 0.94680-0.94668 - 1.24431-1.24417 - 1.06318-1.06297 - 1776.24-1775.83 756. 2020.07.03 09:43:41 - 1593769421.968 - 10:43:39 - 1593773019.468 - 1.12314-1.12311 - 107.509-107.501 - 0.94680-0.94668 - 1.24437-1.24424 - 1.06322-1.06300 - 1776.24-1775.83 757. 2020.07.03 09:43:42 - 1593769422.344 - 10:43:40 - 1593773020.344 - 1.12321-1.12315 - 107.508-107.502 - 0.94675-0.94663 - 1.24444-1.24430 - 1.06320-1.06296 - 1776.24-1775.91 758. 2020.07.03 09:43:43 - 1593769423.969 - 10:43:40 - 1593773020.969 - 1.12321-1.12316 - 107.508-107.502 - 0.94675-0.94663 - 1.24444-1.24430 - 1.06320-1.06295 - 1776.32-1775.89 759. 2020.07.03 09:43:43 - 1593769423.359 - 10:43:41 - 1593773021.359 - 1.12322-1.12317 - 107.508-107.502 - 0.94675-0.94663 - 1.24445-1.24430 - 1.06318-1.06296 - 1776.32-1775.89 760. 2020.07.03 09:43:45 - 1593769425.922 - 10:43:42 - 1593773022.734 - 1.12317-1.12312 - 107.509-107.502 - 0.94677-0.94666 - 1.24444-1.24429 - 1.06318-1.06293 - 1776.40-1775.98 761. 2020.07.03 09:43:45 - 1593769425.578 - 10:43:43 - 1593773023.390 - 1.12321-1.12316 - 107.509-107.502 - 0.94675-0.94664 - 1.24445-1.24431 - 1.06319-1.06295 - 1776.41-1775.99 762. 2020.07.03 09:43:45 - 1593769425.875 - 10:43:43 - 1593773023.687 - 1.12321-1.12316 - 107.509-107.502 - 0.94675-0.94664 - 1.24445-1.24431 - 1.06319-1.06295 - 1776.41-1775.99 763. 2020.07.03 09:43:46 - 1593769426.110 - 10:43:43 - 1593773023.922 - 1.12321-1.12316 - 107.509-107.502 - 0.94675-0.94664 - 1.24445-1.24431 - 1.06319-1.06295 - 1776.41-1775.99 764. 2020.07.03 09:43:46 - 1593769426.0 - 10:43:44 - 1593773024.0 - 1.12322-1.12316 - 107.509-107.502 - 0.94675-0.94663 - 1.24444-1.24429 - 1.06319-1.06295 - 1776.41-1775.99 765. 2020.07.03 09:43:47 - 1593769427.0 - 10:43:45 - 1593773025.0 - 1.12321-1.12316 - 107.510-107.503 - 0.94675-0.94663 - 1.24443-1.24429 - 1.06319-1.06295 - 1776.41-1776.00 766. 2020.07.03 09:43:48 - 1593769428.78 - 10:43:45 - 1593773025.360 - 1.12322-1.12316 - 107.510-107.503 - 0.94675-0.94663 - 1.24443-1.24429 - 1.06319-1.06295 - 1776.41-1776.00 767. 2020.07.03 09:43:48 - 1593769428.500 - 10:43:46 - 1593773026.157 - 1.12322-1.12317 - 107.510-107.503 - 0.94675-0.94663 - 1.24444-1.24429 - 1.06319-1.06295 - 1776.41-1776.00 768. 2020.07.03 09:43:48 - 1593769428.906 - 10:43:46 - 1593773026.563 - 1.12322-1.12317 - 107.510-107.503 - 0.94675-0.94663 - 1.24445-1.24429 - 1.06319-1.06295 - 1776.41-1776.00 769. 2020.07.03 09:43:52 - 1593769432.547 - 10:43:50 - 1593773030.219 - 1.12320-1.12314 - 107.510-107.503 - 0.94676-0.94664 - 1.24443-1.24428 - 1.06312-1.06292 - 1776.50-1776.08 770. 2020.07.03 09:43:53 - 1593769433.219 - 10:43:50 - 1593773030.922 - 1.12319-1.12313 - 107.510-107.503 - 0.94678-0.94666 - 1.24443-1.24428 - 1.06313-1.06291 - 1776.44-1776.03 771. 2020.07.03 09:43:53 - 1593769433.578 - 10:43:51 - 1593773031.281 - 1.12319-1.12313 - 107.510-107.503 - 0.94678-0.94666 - 1.24443-1.24428 - 1.06315-1.06293 - 1776.50-1776.09 772. 2020.07.03 09:43:55 - 1593769435.0 - 10:43:52 - 1593773032.0 - 1.12319-1.12313 - 107.510-107.503 - 0.94678-0.94666 - 1.24445-1.24428 - 1.06318-1.06296 - 1776.45-1776.03 773. 2020.07.03 09:43:55 - 1593769435.641 - 10:43:53 - 1593773033.235 - 1.12321-1.12314 - 107.510-107.503 - 0.94678-0.94666 - 1.24445-1.24428 - 1.06318-1.06294 - 1776.45-1776.03 774. 2020.07.03 09:43:56 - 1593769436.578 - 10:43:54 - 1593773034.125 - 1.12320-1.12315 - 107.510-107.503 - 0.94677-0.94666 - 1.24447-1.24435 - 1.06318-1.06296 - 1776.49-1776.08 775. 2020.07.03 09:43:57 - 1593769437.141 - 10:43:54 - 1593773034.688 - 1.12324-1.12318 - 107.510-107.503 - 0.94676-0.94664 - 1.24447-1.24435 - 1.06318-1.06297 - 1776.49-1776.07 776. 2020.07.03 09:43:58 - 1593769438.750 - 10:43:55 - 1593773035.750 - 1.12323-1.12318 - 107.510-107.502 - 0.94675-0.94664 - 1.24450-1.24436 - 1.06318-1.06298 - 1776.50-1776.08 777. 2020.07.03 09:43:58 - 1593769438.344 - 10:43:56 - 1593773036.344 - 1.12324-1.12317 - 107.509-107.502 - 0.94675-0.94664 - 1.24445-1.24434 - 1.06318-1.06296 - 1776.50-1776.08 778. 2020.07.03 09:43:59 - 1593769439.610 - 10:43:56 - 1593773036.610 - 1.12323-1.12319 - 107.509-107.502 - 0.94674-0.94663 - 1.24444-1.24434 - 1.06318-1.06296 - 1776.50-1776.08 779. 2020.07.03 09:43:59 - 1593769439.782 - 10:43:56 - 1593773036.782 - 1.12325-1.12319 - 107.509-107.502 - 0.94674-0.94663 - 1.24445-1.24434 - 1.06318-1.06296 - 1776.50-1776.08 780. 2020.07.03 09:43:59 - 1593769439.47 - 10:43:57 - 1593773037.47 - 1.12325-1.12319 - 107.509-107.502 - 0.94674-0.94663 - 1.24447-1.24434 - 1.06318-1.06296 - 1776.50-1776.08 781. 2020.07.03 09:44:00 - 1593769440.0 - 10:43:57 - 1593773037.0 - 1.12324-1.12319 - 107.509-107.502 - 0.94674-0.94663 - 1.24446-1.24431 - 1.06318-1.06296 - 1776.50-1776.08 782. 2020.07.03 09:44:00 - 1593769440.187 - 10:43:57 - 1593773037.187 - 1.12325-1.12319 - 107.509-107.502 - 0.94674-0.94663 - 1.24446-1.24431 - 1.06318-1.06296 - 1776.50-1776.08 783. 2020.07.03 09:44:02 - 1593769442.875 - 10:44:00 - 1593773040.328 - 1.12324-1.12317 - 107.509-107.501 - 0.94675-0.94663 - 1.24441-1.24428 - 1.06316-1.06293 - 1776.44-1776.03 784. 2020.07.03 09:44:03 - 1593769443.265 - 10:44:01 - 1593773041.94 - 1.12323-1.12317 - 107.509-107.501 - 0.94675-0.94663 - 1.24443-1.24428 - 1.06316-1.06291 - 1776.44-1776.03 785. 2020.07.03 09:44:06 - 1593769446.78 - 10:44:03 - 1593773043.531 - 1.12320-1.12314 - 107.509-107.503 - 0.94678-0.94667 - 1.24438-1.24422 - 1.06314-1.06291 - 1776.50-1776.08 786. 2020.07.03 09:44:06 - 1593769446.984 - 10:44:04 - 1593773044.437 - 1.12324-1.12318 - 107.509-107.503 - 0.94676-0.94664 - 1.24440-1.24425 - 1.06318-1.06295 - 1776.50-1776.09 787. 2020.07.03 09:44:07 - 1593769447.844 - 10:44:05 - 1593773045.297 - 1.12323-1.12319 - 107.509-107.503 - 0.94675-0.94663 - 1.24440-1.24425 - 1.06315-1.06293 - 1776.50-1776.09 788. 2020.07.03 09:44:08 - 1593769448.0 - 10:44:06 - 1593773046.0 - 1.12328-1.12323 - 107.509-107.502 - 0.94670-0.94659 - 1.24451-1.24436 - 1.06315-1.06296 - 1776.53-1776.12 789. 2020.07.03 09:44:09 - 1593769449.625 - 10:44:06 - 1593773046.625 - 1.12330-1.12324 - 107.509-107.501 - 0.94667-0.94655 - 1.24453-1.24437 - 1.06319-1.06293 - 1776.58-1776.14 790. 2020.07.03 09:44:09 - 1593769449.15 - 10:44:07 - 1593773047.15 - 1.12330-1.12324 - 107.508-107.501 - 0.94666-0.94655 - 1.24453-1.24437 - 1.06319-1.06293 - 1776.58-1776.14 791. 2020.07.03 09:44:11 - 1593769451.156 - 10:44:08 - 1593773048.828 - 1.12330-1.12324 - 107.508-107.501 - 0.94666-0.94655 - 1.24453-1.24437 - 1.06319-1.06294 - 1776.61-1776.19 792. 2020.07.03 09:44:11 - 1593769451.344 - 10:44:09 - 1593773049.16 - 1.12329-1.12324 - 107.508-107.501 - 0.94666-0.94655 - 1.24453-1.24437 - 1.06319-1.06294 - 1776.61-1776.19 793. 2020.07.03 09:44:11 - 1593769451.47 - 10:44:09 - 1593773049.47 - 1.12329-1.12325 - 107.508-107.501 - 0.94666-0.94655 - 1.24453-1.24437 - 1.06319-1.06294 - 1776.61-1776.19 794. 2020.07.03 09:44:12 - 1593769452.766 - 10:44:10 - 1593773050.219 - 1.12328-1.12322 - 107.510-107.503 - 0.94669-0.94658 - 1.24452-1.24437 - 1.06310-1.06288 - 1776.61-1776.19 795. 2020.07.03 09:44:13 - 1593769453.250 - 10:44:11 - 1593773051.250 - 1.12330-1.12324 - 107.510-107.503 - 0.94670-0.94658 - 1.24454-1.24439 - 1.06310-1.06288 - 1776.61-1776.19 796. 2020.07.03 09:44:13 - 1593769453.547 - 10:44:11 - 1593773051.0 - 1.12330-1.12324 - 107.510-107.503 - 0.94670-0.94658 - 1.24454-1.24439 - 1.06312-1.06291 - 1776.61-1776.19 797. 2020.07.03 09:44:13 - 1593769453.828 - 10:44:11 - 1593773051.281 - 1.12330-1.12324 - 107.510-107.503 - 0.94670-0.94658 - 1.24454-1.24439 - 1.06311-1.06290 - 1776.61-1776.19 798. 2020.07.03 09:44:15 - 1593769455.906 - 10:44:13 - 1593773053.531 - 1.12330-1.12324 - 107.509-107.502 - 0.94667-0.94656 - 1.24456-1.24439 - 1.06316-1.06291 - 1776.61-1776.19 799. 2020.07.03 09:44:16 - 1593769456.266 - 10:44:13 - 1593773053.891 - 1.12330-1.12324 - 107.509-107.502 - 0.94667-0.94656 - 1.24456-1.24439 - 1.06316-1.06291 - 1776.61-1776.19 800. 2020.07.03 09:44:16 - 1593769456.0 - 10:44:14 - 1593773054.0 - 1.12329-1.12324 - 107.509-107.502 - 0.94667-0.94656 - 1.24456-1.24439 - 1.06314-1.06288 - 1776.61-1776.19 801. 2020.07.03 09:44:17 - 1593769457.359 - 10:44:15 - 1593773055.359 - 1.12330-1.12325 - 107.509-107.502 - 0.94666-0.94656 - 1.24455-1.24439 - 1.06317-1.06294 - 1776.58-1776.16 802. 2020.07.03 09:44:18 - 1593769458.719 - 10:44:15 - 1593773055.719 - 1.12330-1.12325 - 107.509-107.502 - 0.94666-0.94656 - 1.24454-1.24439 - 1.06317-1.06294 - 1776.58-1776.16 803. 2020.07.03 09:44:20 - 1593769460.828 - 10:44:18 - 1593773058.437 - 1.12340-1.12334 - 107.508-107.501 - 0.94663-0.94651 - 1.24466-1.24453 - 1.06320-1.06294 - 1776.55-1776.14 804. 2020.07.03 09:44:21 - 1593769461.141 - 10:44:18 - 1593773058.750 - 1.12340-1.12334 - 107.507-107.501 - 0.94663-0.94651 - 1.24467-1.24453 - 1.06320-1.06294 - 1776.55-1776.14 805. 2020.07.03 09:44:21 - 1593769461.344 - 10:44:18 - 1593773058.953 - 1.12340-1.12334 - 107.507-107.501 - 0.94663-0.94651 - 1.24467-1.24453 - 1.06320-1.06294 - 1776.55-1776.14 806. 2020.07.03 09:44:21 - 1593769461.735 - 10:44:19 - 1593773059.344 - 1.12340-1.12334 - 107.507-107.501 - 0.94663-0.94651 - 1.24467-1.24453 - 1.06320-1.06294 - 1776.55-1776.14 807. 2020.07.03 09:44:23 - 1593769463.16 - 10:44:20 - 1593773060.31 - 1.12340-1.12335 - 107.507-107.500 - 0.94661-0.94650 - 1.24468-1.24455 - 1.06322-1.06298 - 1776.55-1776.13 808. 2020.07.03 09:44:23 - 1593769463.219 - 10:44:20 - 1593773060.234 - 1.12340-1.12335 - 107.507-107.500 - 0.94661-0.94650 - 1.24468-1.24455 - 1.06322-1.06298 - 1776.55-1776.13 809. 2020.07.03 09:44:24 - 1593769464.906 - 10:44:22 - 1593773062.906 - 1.12339-1.12335 - 107.505-107.498 - 0.94665-0.94653 - 1.24467-1.24453 - 1.06321-1.06296 - 1776.53-1776.13 810. 2020.07.03 09:44:34 - 1593769474.16 - 10:44:32 - 1593773072.16 - 1.12339-1.12333 - 107.506-107.499 - 0.94667-0.94654 - 1.24470-1.24455 - 1.06322-1.06297 - 1776.59-1776.17 811. 2020.07.03 09:44:37 - 1593769477.532 - 10:44:35 - 1593773075.79 - 1.12341-1.12336 - 107.507-107.500 - 0.94662-0.94651 - 1.24480-1.24466 - 1.06324-1.06301 - 1776.61-1776.22 812. 2020.07.03 09:44:38 - 1593769478.203 - 10:44:35 - 1593773075.750 - 1.12348-1.12343 - 107.507-107.500 - 0.94661-0.94650 - 1.24484-1.24468 - 1.06327-1.06301 - 1776.69-1776.28 813. 2020.07.03 09:44:39 - 1593769479.94 - 10:44:36 - 1593773076.641 - 1.12345-1.12339 - 107.507-107.500 - 0.94661-0.94651 - 1.24480-1.24466 - 1.06327-1.06300 - 1776.61-1776.24 814. 2020.07.03 09:44:39 - 1593769479.360 - 10:44:37 - 1593773077.907 - 1.12343-1.12337 - 107.507-107.500 - 0.94661-0.94650 - 1.24481-1.24465 - 1.06327-1.06301 - 1776.61-1776.24 815. 2020.07.03 09:44:39 - 1593769479.703 - 10:44:37 - 1593773077.250 - 1.12343-1.12337 - 107.507-107.500 - 0.94661-0.94650 - 1.24481-1.24465 - 1.06327-1.06303 - 1776.62-1776.28 816. 2020.07.03 09:44:39 - 1593769479.907 - 10:44:37 - 1593773077.454 - 1.12343-1.12337 - 107.507-107.500 - 0.94661-0.94650 - 1.24481-1.24465 - 1.06327-1.06303 - 1776.62-1776.28 817. 2020.07.03 09:44:40 - 1593769480.110 - 10:44:37 - 1593773077.657 - 1.12343-1.12337 - 107.507-107.500 - 0.94661-0.94650 - 1.24479-1.24463 - 1.06327-1.06301 - 1776.62-1776.28 818. 2020.07.03 09:44:40 - 1593769480.719 - 10:44:38 - 1593773078.266 - 1.12344-1.12338 - 107.507-107.500 - 0.94663-0.94651 - 1.24474-1.24457 - 1.06327-1.06301 - 1776.62-1776.28 819. 2020.07.03 09:44:41 - 1593769481.0 - 10:44:38 - 1593773078.547 - 1.12342-1.12337 - 107.507-107.500 - 0.94663-0.94652 - 1.24476-1.24458 - 1.06327-1.06301 - 1776.73-1776.35 820. 2020.07.03 09:44:41 - 1593769481.219 - 10:44:38 - 1593773078.766 - 1.12342-1.12337 - 107.507-107.500 - 0.94662-0.94652 - 1.24476-1.24458 - 1.06327-1.06301 - 1776.77-1776.41 821. 2020.07.03 09:44:41 - 1593769481.422 - 10:44:39 - 1593773079.969 - 1.12342-1.12337 - 107.507-107.500 - 0.94662-0.94652 - 1.24476-1.24458 - 1.06327-1.06303 - 1776.80-1776.42 822. 2020.07.03 09:44:44 - 1593769484.985 - 10:44:42 - 1593773082.532 - 1.12343-1.12338 - 107.508-107.500 - 0.94662-0.94652 - 1.24471-1.24459 - 1.06327-1.06299 - 1776.75-1776.36 823. 2020.07.03 09:44:45 - 1593769485.0 - 10:44:43 - 1593773083.0 - 1.12344-1.12338 - 107.508-107.500 - 0.94662-0.94652 - 1.24471-1.24457 - 1.06327-1.06303 - 1776.76-1776.38 824. 2020.07.03 09:44:47 - 1593769487.703 - 10:44:44 - 1593773084.703 - 1.12342-1.12337 - 107.507-107.500 - 0.94667-0.94655 - 1.24468-1.24452 - 1.06327-1.06304 - 1776.83-1776.44 825. 2020.07.03 09:44:48 - 1593769488.562 - 10:44:45 - 1593773085.562 - 1.12342-1.12337 - 107.507-107.500 - 0.94668-0.94656 - 1.24470-1.24455 - 1.06327-1.06302 - 1776.84-1776.45 826. 2020.07.03 09:44:48 - 1593769488.859 - 10:44:45 - 1593773085.859 - 1.12340-1.12336 - 107.507-107.500 - 0.94670-0.94658 - 1.24466-1.24451 - 1.06327-1.06303 - 1776.82-1776.44 827. 2020.07.03 09:44:48 - 1593769488.94 - 10:44:46 - 1593773086.94 - 1.12340-1.12333 - 107.507-107.500 - 0.94670-0.94658 - 1.24465-1.24451 - 1.06327-1.06302 - 1776.75-1776.37 828. 2020.07.03 09:44:49 - 1593769489.640 - 10:44:46 - 1593773086.640 - 1.12340-1.12333 - 107.507-107.500 - 0.94670-0.94658 - 1.24465-1.24451 - 1.06327-1.06302 - 1776.73-1776.36 829. 2020.07.03 09:44:49 - 1593769489.281 - 10:44:47 - 1593773087.281 - 1.12340-1.12334 - 107.507-107.500 - 0.94670-0.94658 - 1.24465-1.24451 - 1.06327-1.06303 - 1776.73-1776.36 830. 2020.07.03 09:44:50 - 1593769490.0 - 10:44:47 - 1593773087.0 - 1.12340-1.12334 - 107.507-107.500 - 0.94670-0.94658 - 1.24465-1.24451 - 1.06327-1.06303 - 1776.73-1776.36 831. 2020.07.03 09:44:51 - 1593769491.188 - 10:44:49 - 1593773089.94 - 1.12339-1.12334 - 107.507-107.500 - 0.94670-0.94658 - 1.24463-1.24449 - 1.06327-1.06303 - 1776.71-1776.32 832. 2020.07.03 09:44:53 - 1593769493.94 - 10:44:50 - 1593773090.750 - 1.12343-1.12338 - 107.505-107.498 - 0.94667-0.94655 - 1.24463-1.24450 - 1.06327-1.06303 - 1776.76-1776.39 833. 2020.07.03 09:44:53 - 1593769493.422 - 10:44:51 - 1593773091.78 - 1.12344-1.12339 - 107.505-107.498 - 0.94666-0.94654 - 1.24464-1.24453 - 1.06327-1.06304 - 1776.74-1776.36 834. 2020.07.03 09:44:53 - 1593769493.922 - 10:44:51 - 1593773091.578 - 1.12344-1.12339 - 107.505-107.497 - 0.94666-0.94654 - 1.24464-1.24453 - 1.06327-1.06304 - 1776.74-1776.36 835. 2020.07.03 09:44:54 - 1593769494.78 - 10:44:51 - 1593773091.734 - 1.12344-1.12338 - 107.505-107.497 - 0.94666-0.94654 - 1.24463-1.24455 - 1.06327-1.06304 - 1776.74-1776.36 836. 2020.07.03 09:44:55 - 1593769495.875 - 10:44:52 - 1593773092.875 - 1.12346-1.12339 - 107.505-107.497 - 0.94666-0.94653 - 1.24463-1.24452 - 1.06330-1.06305 - 1776.73-1776.36 837. 2020.07.03 09:44:57 - 1593769497.31 - 10:44:55 - 1593773095.31 - 1.12342-1.12338 - 107.505-107.498 - 0.94666-0.94654 - 1.24462-1.24451 - 1.06329-1.06309 - 1776.72-1776.34 838. 2020.07.03 09:44:57 - 1593769497.0 - 10:44:55 - 1593773095.0 - 1.12342-1.12338 - 107.505-107.498 - 0.94665-0.94653 - 1.24462-1.24451 - 1.06329-1.06309 - 1776.71-1776.34 839. 2020.07.03 09:44:58 - 1593769498.391 - 10:44:56 - 1593773096.47 - 1.12342-1.12337 - 107.505-107.498 - 0.94665-0.94652 - 1.24463-1.24452 - 1.06329-1.06309 - 1776.71-1776.34 840. 2020.07.03 09:45:01 - 1593769501.422 - 10:44:59 - 1593773099.657 - 1.12342-1.12336 - 107.505-107.497 - 0.94666-0.94652 - 1.24470-1.24454 - 1.06327-1.06303 - 1776.72-1776.34 841. 2020.07.03 09:45:03 - 1593769503.218 - 10:45:00 - 1593773100.453 - 1.12341-1.12336 - 107.506-107.498 - 0.94667-0.94654 - 1.24476-1.24459 - 1.06329-1.06307 - 1776.69-1776.35 842. 2020.07.03 09:45:03 - 1593769503.0 - 10:45:01 - 1593773101.0 - 1.12341-1.12336 - 107.506-107.498 - 0.94667-0.94654 - 1.24476-1.24459 - 1.06329-1.06307 - 1776.69-1776.31 843. 2020.07.03 09:45:04 - 1593769504.718 - 10:45:01 - 1593773101.718 - 1.12342-1.12337 - 107.507-107.500 - 0.94667-0.94654 - 1.24475-1.24459 - 1.06329-1.06308 - 1776.70-1776.33 844. 2020.07.03 09:45:04 - 1593769504.31 - 10:45:02 - 1593773102.31 - 1.12342-1.12336 - 107.507-107.500 - 0.94667-0.94654 - 1.24475-1.24459 - 1.06329-1.06308 - 1776.70-1776.33 845. 2020.07.03 09:45:05 - 1593769505.0 - 10:45:02 - 1593773102.813 - 1.12337-1.12331 - 107.507-107.500 - 0.94668-0.94655 - 1.24470-1.24453 - 1.06329-1.06307 - 1776.70-1776.33 846. 2020.07.03 09:45:06 - 1593769506.687 - 10:45:03 - 1593773103.500 - 1.12333-1.12328 - 107.507-107.500 - 0.94668-0.94655 - 1.24470-1.24453 - 1.06329-1.06306 - 1776.64-1776.26 847. 2020.07.03 09:45:06 - 1593769506.15 - 10:45:03 - 1593773103.828 - 1.12335-1.12330 - 107.507-107.500 - 0.94668-0.94655 - 1.24470-1.24454 - 1.06329-1.06305 - 1776.63-1776.23 848. 2020.07.03 09:45:06 - 1593769506.328 - 10:45:04 - 1593773104.141 - 1.12335-1.12330 - 107.507-107.500 - 0.94668-0.94655 - 1.24470-1.24454 - 1.06329-1.06305 - 1776.63-1776.23 849. 2020.07.03 09:45:06 - 1593769506.562 - 10:45:04 - 1593773104.375 - 1.12334-1.12328 - 107.508-107.501 - 0.94668-0.94655 - 1.24470-1.24453 - 1.06329-1.06305 - 1776.63-1776.23 850. 2020.07.03 09:45:07 - 1593769507.328 - 10:45:05 - 1593773105.328 - 1.12336-1.12331 - 107.508-107.500 - 0.94667-0.94655 - 1.24470-1.24454 - 1.06327-1.06305 - 1776.61-1776.23 851. 2020.07.03 09:45:08 - 1593769508.172 - 10:45:06 - 1593773106.172 - 1.12336-1.12331 - 107.508-107.500 - 0.94667-0.94655 - 1.24470-1.24455 - 1.06327-1.06303 - 1776.63-1776.24 852. 2020.07.03 09:45:08 - 1593769508.0 - 10:45:06 - 1593773106.0 - 1.12338-1.12332 - 107.508-107.500 - 0.94666-0.94655 - 1.24470-1.24456 - 1.06329-1.06305 - 1776.62-1776.24 853. 2020.07.03 09:45:09 - 1593769509.250 - 10:45:06 - 1593773106.250 - 1.12337-1.12331 - 107.508-107.500 - 0.94666-0.94654 - 1.24470-1.24456 - 1.06329-1.06306 - 1776.62-1776.24 854. 2020.07.03 09:45:09 - 1593769509.468 - 10:45:07 - 1593773107.468 - 1.12337-1.12331 - 107.508-107.500 - 0.94666-0.94654 - 1.24474-1.24460 - 1.06329-1.06306 - 1776.62-1776.24 855. 2020.07.03 09:45:09 - 1593769509.0 - 10:45:07 - 1593773107.0 - 1.12336-1.12331 - 107.508-107.500 - 0.94666-0.94654 - 1.24476-1.24461 - 1.06329-1.06306 - 1776.71-1776.31 856. 2020.07.03 09:45:11 - 1593769511.969 - 10:45:08 - 1593773108.360 - 1.12336-1.12331 - 107.507-107.500 - 0.94667-0.94655 - 1.24475-1.24460 - 1.06327-1.06302 - 1776.69-1776.31 857. 2020.07.03 09:45:11 - 1593769511.141 - 10:45:08 - 1593773108.532 - 1.12336-1.12331 - 107.507-107.500 - 0.94667-0.94655 - 1.24475-1.24460 - 1.06327-1.06302 - 1776.69-1776.31 858. 2020.07.03 09:45:11 - 1593769511.297 - 10:45:08 - 1593773108.688 - 1.12336-1.12331 - 107.507-107.500 - 0.94667-0.94655 - 1.24475-1.24460 - 1.06327-1.06302 - 1776.69-1776.31 859. 2020.07.03 09:45:11 - 1593769511.0 - 10:45:09 - 1593773109.0 - 1.12335-1.12331 - 107.507-107.500 - 0.94667-0.94655 - 1.24475-1.24461 - 1.06327-1.06302 - 1776.60-1776.24 860. 2020.07.03 09:45:12 - 1593769512.484 - 10:45:09 - 1593773109.484 - 1.12335-1.12330 - 107.507-107.500 - 0.94667-0.94655 - 1.24476-1.24461 - 1.06327-1.06302 - 1776.69-1776.29 861. 2020.07.03 09:45:12 - 1593769512.78 - 10:45:10 - 1593773110.78 - 1.12334-1.12330 - 107.507-107.500 - 0.94667-0.94655 - 1.24476-1.24461 - 1.06327-1.06302 - 1776.60-1776.22 862. 2020.07.03 09:45:13 - 1593769513.828 - 10:45:11 - 1593773111.578 - 1.12335-1.12330 - 107.507-107.500 - 0.94667-0.94655 - 1.24476-1.24461 - 1.06327-1.06305 - 1776.67-1776.28 863. 2020.07.03 09:45:14 - 1593769514.78 - 10:45:11 - 1593773111.828 - 1.12334-1.12329 - 107.506-107.499 - 0.94667-0.94655 - 1.24476-1.24461 - 1.06327-1.06304 - 1776.68-1776.30 864. 2020.07.03 09:45:14 - 1593769514.16 - 10:45:12 - 1593773112.16 - 1.12335-1.12330 - 107.507-107.500 - 0.94667-0.94655 - 1.24476-1.24461 - 1.06327-1.06306 - 1776.72-1776.33 865. 2020.07.03 09:45:17 - 1593769517.328 - 10:45:15 - 1593773115.812 - 1.12335-1.12329 - 107.507-107.500 - 0.94667-0.94655 - 1.24476-1.24461 - 1.06327-1.06306 - 1776.83-1776.45 866. 2020.07.03 09:45:17 - 1593769517.563 - 10:45:15 - 1593773115.0 - 1.12334-1.12329 - 107.507-107.500 - 0.94667-0.94655 - 1.24476-1.24461 - 1.06327-1.06306 - 1776.83-1776.45 867. 2020.07.03 09:45:18 - 1593769518.203 - 10:45:15 - 1593773115.672 - 1.12333-1.12329 - 107.507-107.500 - 0.94667-0.94655 - 1.24476-1.24463 - 1.06327-1.06306 - 1776.83-1776.45 868. 2020.07.03 09:45:20 - 1593769520.250 - 10:45:17 - 1593773117.688 - 1.12329-1.12323 - 107.507-107.500 - 0.94668-0.94656 - 1.24474-1.24461 - 1.06327-1.06302 - 1776.86-1776.46 869. 2020.07.03 09:45:21 - 1593769521.969 - 10:45:18 - 1593773118.407 - 1.12328-1.12322 - 107.507-107.500 - 0.94670-0.94658 - 1.24470-1.24456 - 1.06327-1.06305 - 1776.80-1776.42 870. 2020.07.03 09:45:21 - 1593769521.531 - 10:45:19 - 1593773119.969 - 1.12327-1.12321 - 107.507-107.500 - 0.94671-0.94658 - 1.24465-1.24453 - 1.06327-1.06305 - 1776.85-1776.48 871. 2020.07.03 09:45:21 - 1593769521.750 - 10:45:19 - 1593773119.188 - 1.12328-1.12323 - 107.507-107.500 - 0.94671-0.94658 - 1.24465-1.24453 - 1.06327-1.06307 - 1776.85-1776.48 872. 2020.07.03 09:45:22 - 1593769522.437 - 10:45:20 - 1593773120.875 - 1.12332-1.12327 - 107.507-107.500 - 0.94667-0.94655 - 1.24475-1.24462 - 1.06327-1.06304 - 1776.85-1776.48 873. 2020.07.03 09:45:22 - 1593769522.640 - 10:45:20 - 1593773120.78 - 1.12332-1.12327 - 107.507-107.500 - 0.94667-0.94655 - 1.24476-1.24463 - 1.06327-1.06307 - 1776.85-1776.48 874. 2020.07.03 09:45:23 - 1593769523.31 - 10:45:20 - 1593773120.469 - 1.12332-1.12327 - 107.507-107.500 - 0.94667-0.94655 - 1.24476-1.24464 - 1.06327-1.06307 - 1776.85-1776.48 875. 2020.07.03 09:45:23 - 1593769523.109 - 10:45:21 - 1593773121.31 - 1.12334-1.12329 - 107.507-107.500 - 0.94666-0.94654 - 1.24476-1.24464 - 1.06327-1.06303 - 1776.85-1776.48 876. 2020.07.03 09:45:23 - 1593769523.297 - 10:45:21 - 1593773121.219 - 1.12335-1.12331 - 107.507-107.500 - 0.94664-0.94651 - 1.24477-1.24465 - 1.06327-1.06301 - 1776.85-1776.48 877. 2020.07.03 09:45:23 - 1593769523.516 - 10:45:21 - 1593773121.438 - 1.12338-1.12333 - 107.507-107.500 - 0.94664-0.94651 - 1.24477-1.24464 - 1.06327-1.06301 - 1776.85-1776.48 878. 2020.07.03 09:45:23 - 1593769523.687 - 10:45:21 - 1593773121.609 - 1.12338-1.12333 - 107.507-107.500 - 0.94664-0.94651 - 1.24477-1.24464 - 1.06325-1.06301 - 1776.85-1776.48 879. 2020.07.03 09:45:25 - 1593769525.0 - 10:45:22 - 1593773122.0 - 1.12328-1.12323 - 107.508-107.501 - 0.94667-0.94655 - 1.24478-1.24463 - 1.06324-1.06301 - 1776.86-1776.45 880. 2020.07.03 09:45:25 - 1593769525.312 - 10:45:23 - 1593773123.312 - 1.12327-1.12323 - 107.509-107.501 - 0.94667-0.94655 - 1.24478-1.24463 - 1.06323-1.06301 - 1776.86-1776.45 881. 2020.07.03 09:45:25 - 1593769525.578 - 10:45:23 - 1593773123.578 - 1.12328-1.12322 - 107.508-107.500 - 0.94667-0.94655 - 1.24478-1.24463 - 1.06323-1.06301 - 1776.73-1776.36 882. 2020.07.03 09:45:25 - 1593769525.953 - 10:45:23 - 1593773123.953 - 1.12326-1.12322 - 107.508-107.500 - 0.94668-0.94655 - 1.24478-1.24463 - 1.06322-1.06300 - 1776.85-1776.47 883. 2020.07.03 09:45:26 - 1593769526.609 - 10:45:24 - 1593773124.609 - 1.12327-1.12322 - 107.508-107.500 - 0.94668-0.94655 - 1.24476-1.24461 - 1.06322-1.06300 - 1776.87-1776.42 884. 2020.07.03 09:45:26 - 1593769526.0 - 10:45:24 - 1593773124.0 - 1.12330-1.12324 - 107.508-107.500 - 0.94668-0.94655 - 1.24476-1.24461 - 1.06322-1.06300 - 1776.87-1776.42 885. 2020.07.03 09:45:27 - 1593769527.110 - 10:45:24 - 1593773124.375 - 1.12329-1.12324 - 107.508-107.500 - 0.94668-0.94655 - 1.24476-1.24461 - 1.06321-1.06298 - 1776.87-1776.42 886. 2020.07.03 09:45:28 - 1593769528.719 - 10:45:26 - 1593773126.0 - 1.12330-1.12324 - 107.508-107.500 - 0.94665-0.94654 - 1.24476-1.24461 - 1.06321-1.06298 - 1776.87-1776.43 887. 2020.07.03 09:45:31 - 1593769531.62 - 10:45:28 - 1593773128.937 - 1.12327-1.12322 - 107.507-107.500 - 0.94665-0.94654 - 1.24476-1.24461 - 1.06321-1.06298 - 1776.94-1776.51 888. 2020.07.03 09:45:31 - 1593769531.641 - 10:45:29 - 1593773129.516 - 1.12327-1.12322 - 107.507-107.499 - 0.94665-0.94654 - 1.24476-1.24461 - 1.06322-1.06298 - 1776.86-1776.49 889. 2020.07.03 09:45:34 - 1593769534.422 - 10:45:32 - 1593773132.79 - 1.12326-1.12319 - 107.508-107.500 - 0.94666-0.94655 - 1.24477-1.24462 - 1.06326-1.06301 - 1776.80-1776.36 890. 2020.07.03 09:45:34 - 1593769534.781 - 10:45:32 - 1593773132.438 - 1.12318-1.12313 - 107.508-107.500 - 0.94671-0.94659 - 1.24475-1.24461 - 1.06323-1.06295 - 1776.85-1776.42 891. 2020.07.03 09:45:35 - 1593769535.125 - 10:45:32 - 1593773132.782 - 1.12320-1.12314 - 107.508-107.501 - 0.94671-0.94659 - 1.24475-1.24460 - 1.06321-1.06297 - 1776.85-1776.42 892. 2020.07.03 09:45:35 - 1593769535.0 - 10:45:33 - 1593773133.0 - 1.12318-1.12312 - 107.508-107.500 - 0.94671-0.94659 - 1.24474-1.24460 - 1.06321-1.06297 - 1776.85-1776.42 893. 2020.07.03 09:45:36 - 1593769536.703 - 10:45:33 - 1593773133.703 - 1.12317-1.12312 - 107.508-107.501 - 0.94671-0.94659 - 1.24473-1.24460 - 1.06319-1.06297 - 1776.78-1776.36 894. 2020.07.03 09:45:36 - 1593769536.422 - 10:45:34 - 1593773134.422 - 1.12322-1.12316 - 107.508-107.500 - 0.94669-0.94657 - 1.24477-1.24463 - 1.06322-1.06298 - 1776.83-1776.41 895. 2020.07.03 09:45:37 - 1593769537.860 - 10:45:34 - 1593773134.860 - 1.12327-1.12321 - 107.507-107.500 - 0.94665-0.94652 - 1.24480-1.24467 - 1.06325-1.06301 - 1776.83-1776.41 896. 2020.07.03 09:45:37 - 1593769537.172 - 10:45:35 - 1593773135.172 - 1.12327-1.12322 - 107.507-107.500 - 0.94664-0.94652 - 1.24480-1.24467 - 1.06325-1.06301 - 1776.83-1776.41 897. 2020.07.03 09:45:37 - 1593769537.485 - 10:45:35 - 1593773135.485 - 1.12327-1.12322 - 107.507-107.500 - 0.94664-0.94652 - 1.24478-1.24464 - 1.06325-1.06301 - 1776.83-1776.41 898. 2020.07.03 09:45:38 - 1593769538.797 - 10:45:35 - 1593773135.797 - 1.12328-1.12322 - 107.507-107.500 - 0.94665-0.94653 - 1.24478-1.24463 - 1.06325-1.06301 - 1776.83-1776.41 899. 2020.07.03 09:45:38 - 1593769538.110 - 10:45:36 - 1593773136.110 - 1.12328-1.12322 - 107.507-107.500 - 0.94665-0.94653 - 1.24478-1.24463 - 1.06325-1.06301 - 1776.83-1776.41 900. 2020.07.03 09:45:39 - 1593769539.750 - 10:45:36 - 1593773136.750 - 1.12327-1.12321 - 107.507-107.500 - 0.94666-0.94654 - 1.24476-1.24462 - 1.06321-1.06295 - 1776.83-1776.41 901. 2020.07.03 09:45:39 - 1593769539.938 - 10:45:37 - 1593773137.938 - 1.12327-1.12321 - 107.507-107.500 - 0.94666-0.94654 - 1.24476-1.24462 - 1.06321-1.06295 - 1776.83-1776.41 902. 2020.07.03 09:45:40 - 1593769540.312 - 10:45:37 - 1593773137.312 - 1.12320-1.12314 - 107.509-107.501 - 0.94668-0.94656 - 1.24472-1.24459 - 1.06320-1.06296 - 1776.73-1776.37 903. 2020.07.03 09:45:40 - 1593769540.640 - 10:45:37 - 1593773137.640 - 1.12316-1.12311 - 107.509-107.501 - 0.94670-0.94658 - 1.24469-1.24454 - 1.06318-1.06295 - 1776.73-1776.37 904. 2020.07.03 09:45:41 - 1593769541.547 - 10:45:38 - 1593773138.547 - 1.12318-1.12313 - 107.507-107.500 - 0.94670-0.94658 - 1.24476-1.24462 - 1.06321-1.06297 - 1776.78-1776.43 905. 2020.07.03 09:45:41 - 1593769541.703 - 10:45:39 - 1593773139.703 - 1.12318-1.12313 - 107.507-107.500 - 0.94670-0.94658 - 1.24476-1.24462 - 1.06321-1.06297 - 1776.78-1776.43 906. 2020.07.03 09:45:41 - 1593769541.922 - 10:45:39 - 1593773139.922 - 1.12318-1.12313 - 107.507-107.500 - 0.94670-0.94658 - 1.24476-1.24462 - 1.06321-1.06297 - 1776.83-1776.43 907. 2020.07.03 09:45:41 - 1593769541.0 - 10:45:39 - 1593773139.0 - 1.12318-1.12312 - 107.507-107.500 - 0.94670-0.94658 - 1.24476-1.24462 - 1.06321-1.06297 - 1776.83-1776.43 908. 2020.07.03 09:45:44 - 1593769544.485 - 10:45:42 - 1593773142.110 - 1.12316-1.12311 - 107.507-107.500 - 0.94675-0.94663 - 1.24471-1.24458 - 1.06319-1.06297 - 1776.85-1776.43 909. 2020.07.03 09:45:44 - 1593769544.703 - 10:45:42 - 1593773142.328 - 1.12316-1.12311 - 107.507-107.500 - 0.94675-0.94663 - 1.24471-1.24458 - 1.06319-1.06297 - 1776.85-1776.43 910. 2020.07.03 09:45:45 - 1593769545.391 - 10:45:43 - 1593773143.391 - 1.12317-1.12313 - 107.507-107.500 - 0.94675-0.94662 - 1.24475-1.24463 - 1.06322-1.06297 - 1776.85-1776.43 911. 2020.07.03 09:45:45 - 1593769545.16 - 10:45:43 - 1593773143.16 - 1.12315-1.12309 - 107.508-107.500 - 0.94675-0.94662 - 1.24475-1.24462 - 1.06322-1.06294 - 1776.85-1776.43 912. 2020.07.03 09:45:45 - 1593769545.204 - 10:45:43 - 1593773143.204 - 1.12312-1.12308 - 107.508-107.501 - 0.94675-0.94664 - 1.24476-1.24460 - 1.06320-1.06296 - 1776.82-1776.38 913. 2020.07.03 09:45:46 - 1593769546.0 - 10:45:43 - 1593773143.407 - 1.12312-1.12307 - 107.508-107.500 - 0.94675-0.94664 - 1.24475-1.24461 - 1.06320-1.06296 - 1776.82-1776.38 914. 2020.07.03 09:45:46 - 1593769546.593 - 10:45:44 - 1593773144.0 - 1.12314-1.12310 - 107.507-107.499 - 0.94675-0.94662 - 1.24475-1.24462 - 1.06323-1.06296 - 1776.82-1776.38 915. 2020.07.03 09:45:46 - 1593769546.859 - 10:45:44 - 1593773144.266 - 1.12314-1.12310 - 107.507-107.499 - 0.94675-0.94662 - 1.24475-1.24462 - 1.06323-1.06294 - 1776.84-1776.40 916. 2020.07.03 09:45:48 - 1593769548.203 - 10:45:45 - 1593773145.610 - 1.12313-1.12309 - 107.507-107.499 - 0.94675-0.94663 - 1.24476-1.24462 - 1.06323-1.06294 - 1776.79-1776.44 917. 2020.07.03 09:45:48 - 1593769548.172 - 10:45:46 - 1593773146.172 - 1.12312-1.12308 - 107.507-107.499 - 0.94675-0.94663 - 1.24475-1.24461 - 1.06320-1.06292 - 1776.79-1776.44 918. 2020.07.03 09:45:48 - 1593769548.406 - 10:45:46 - 1593773146.406 - 1.12312-1.12307 - 107.507-107.499 - 0.94675-0.94663 - 1.24475-1.24461 - 1.06320-1.06292 - 1776.79-1776.44 919. 2020.07.03 09:45:49 - 1593769549.15 - 10:45:47 - 1593773147.15 - 1.12316-1.12311 - 107.507-107.499 - 0.94674-0.94662 - 1.24475-1.24462 - 1.06318-1.06293 - 1776.80-1776.39 920. 2020.07.03 09:45:49 - 1593769549.265 - 10:45:47 - 1593773147.265 - 1.12316-1.12311 - 107.507-107.499 - 0.94674-0.94662 - 1.24475-1.24462 - 1.06318-1.06294 - 1776.80-1776.39 921. 2020.07.03 09:45:51 - 1593769551.375 - 10:45:48 - 1593773148.78 - 1.12315-1.12311 - 107.507-107.500 - 0.94675-0.94663 - 1.24475-1.24461 - 1.06321-1.06295 - 1776.80-1776.39 922. 2020.07.03 09:45:51 - 1593769551.656 - 10:45:49 - 1593773149.359 - 1.12315-1.12311 - 107.507-107.500 - 0.94675-0.94663 - 1.24475-1.24461 - 1.06321-1.06295 - 1776.80-1776.39 923. 2020.07.03 09:45:52 - 1593769552.922 - 10:45:50 - 1593773150.922 - 1.12309-1.12303 - 107.507-107.500 - 0.94680-0.94668 - 1.24444-1.24433 - 1.06320-1.06297 - 1776.80-1776.39 924. 2020.07.03 09:45:54 - 1593769554.266 - 10:45:51 - 1593773151.266 - 1.12315-1.12310 - 107.507-107.499 - 0.94673-0.94661 - 1.24449-1.24435 - 1.06320-1.06297 - 1776.79-1776.39 925. 2020.07.03 09:45:54 - 1593769554.0 - 10:45:52 - 1593773152.0 - 1.12315-1.12310 - 107.507-107.499 - 0.94673-0.94661 - 1.24449-1.24435 - 1.06320-1.06297 - 1776.79-1776.39 926. 2020.07.03 09:45:56 - 1593769556.391 - 10:45:54 - 1593773154.63 - 1.12313-1.12307 - 107.507-107.499 - 0.94674-0.94662 - 1.24446-1.24433 - 1.06318-1.06295 - 1776.81-1776.41 927. 2020.07.03 09:45:56 - 1593769556.766 - 10:45:54 - 1593773154.438 - 1.12314-1.12309 - 107.507-107.499 - 0.94674-0.94662 - 1.24446-1.24433 - 1.06318-1.06295 - 1776.81-1776.41 928. 2020.07.03 09:45:57 - 1593769557.0 - 10:45:54 - 1593773154.0 - 1.12316-1.12310 - 107.507-107.499 - 0.94673-0.94661 - 1.24447-1.24434 - 1.06318-1.06295 - 1776.81-1776.41 929. 2020.07.03 09:45:57 - 1593769557.203 - 10:45:54 - 1593773154.203 - 1.12316-1.12311 - 107.507-107.499 - 0.94673-0.94661 - 1.24449-1.24434 - 1.06319-1.06295 - 1776.81-1776.41 930. 2020.07.03 09:45:57 - 1593769557.422 - 10:45:55 - 1593773155.0 - 1.12316-1.12310 - 107.507-107.499 - 0.94673-0.94661 - 1.24449-1.24434 - 1.06319-1.06295 - 1776.81-1776.41 931. 2020.07.03 09:46:00 - 1593769560.937 - 10:45:58 - 1593773158.390 - 1.12316-1.12311 - 107.505-107.497 - 0.94672-0.94660 - 1.24467-1.24453 - 1.06319-1.06295 - 1776.82-1776.44 932. 2020.07.03 09:46:01 - 1593769561.547 - 10:45:59 - 1593773159.0 - 1.12316-1.12312 - 107.504-107.497 - 0.94672-0.94661 - 1.24467-1.24450 - 1.06319-1.06294 - 1776.83-1776.45 933. 2020.07.03 09:46:01 - 1593769561.890 - 10:45:59 - 1593773159.343 - 1.12316-1.12312 - 107.505-107.497 - 0.94672-0.94661 - 1.24467-1.24450 - 1.06319-1.06294 - 1776.83-1776.45 934. 2020.07.03 09:46:02 - 1593769562.31 - 10:45:59 - 1593773159.484 - 1.12316-1.12312 - 107.505-107.497 - 0.94672-0.94661 - 1.24467-1.24450 - 1.06319-1.06294 - 1776.83-1776.45 935. 2020.07.03 09:46:02 - 1593769562.62 - 10:46:00 - 1593773160.62 - 1.12317-1.12312 - 107.505-107.498 - 0.94672-0.94661 - 1.24467-1.24450 - 1.06319-1.06294 - 1776.82-1776.44 936. 2020.07.03 09:46:03 - 1593769563.703 - 10:46:00 - 1593773160.344 - 1.12317-1.12313 - 107.506-107.498 - 0.94672-0.94661 - 1.24467-1.24452 - 1.06319-1.06294 - 1776.82-1776.44 937. 2020.07.03 09:46:03 - 1593769563.500 - 10:46:01 - 1593773161.141 - 1.12318-1.12313 - 107.506-107.499 - 0.94671-0.94660 - 1.24470-1.24456 - 1.06313-1.06289 - 1776.79-1776.41 938. 2020.07.03 09:46:05 - 1593769565.703 - 10:46:02 - 1593773162.703 - 1.12324-1.12320 - 107.505-107.497 - 0.94667-0.94655 - 1.24478-1.24464 - 1.06321-1.06295 - 1776.94-1776.55 939. 2020.07.03 09:46:05 - 1593769565.172 - 10:46:03 - 1593773163.172 - 1.12327-1.12322 - 107.504-107.496 - 0.94666-0.94655 - 1.24487-1.24471 - 1.06319-1.06297 - 1776.96-1776.58 940. 2020.07.03 09:46:05 - 1593769565.547 - 10:46:03 - 1593773163.547 - 1.12327-1.12322 - 107.504-107.496 - 0.94667-0.94655 - 1.24494-1.24480 - 1.06318-1.06295 - 1776.96-1776.58 941. 2020.07.03 09:46:06 - 1593769566.406 - 10:46:04 - 1593773164.406 - 1.12328-1.12323 - 107.504-107.496 - 0.94666-0.94655 - 1.24490-1.24476 - 1.06319-1.06293 - 1776.96-1776.59 942. 2020.07.03 09:46:07 - 1593769567.719 - 10:46:04 - 1593773164.719 - 1.12328-1.12323 - 107.504-107.496 - 0.94666-0.94655 - 1.24492-1.24479 - 1.06319-1.06293 - 1776.96-1776.59 943. 2020.07.03 09:46:07 - 1593769567.281 - 10:46:05 - 1593773165.281 - 1.12328-1.12322 - 107.504-107.496 - 0.94667-0.94655 - 1.24490-1.24474 - 1.06319-1.06294 - 1776.96-1776.59 944. 2020.07.03 09:46:08 - 1593769568.594 - 10:46:06 - 1593773166.859 - 1.12327-1.12322 - 107.504-107.496 - 0.94667-0.94655 - 1.24490-1.24474 - 1.06319-1.06294 - 1776.93-1776.58 945. 2020.07.03 09:46:10 - 1593769570.78 - 10:46:07 - 1593773167.718 - 1.12325-1.12320 - 107.502-107.494 - 0.94667-0.94655 - 1.24490-1.24474 - 1.06318-1.06292 - 1776.94-1776.58 946. 2020.07.03 09:46:10 - 1593769570.640 - 10:46:08 - 1593773168.562 - 1.12324-1.12318 - 107.502-107.495 - 0.94667-0.94656 - 1.24488-1.24473 - 1.06318-1.06293 - 1776.94-1776.58 947. 2020.07.03 09:46:11 - 1593769571.921 - 10:46:08 - 1593773168.843 - 1.12324-1.12319 - 107.502-107.494 - 0.94670-0.94659 - 1.24486-1.24471 - 1.06317-1.06295 - 1776.94-1776.58 948. 2020.07.03 09:46:11 - 1593769571.203 - 10:46:09 - 1593773169.125 - 1.12324-1.12318 - 107.502-107.494 - 0.94670-0.94659 - 1.24486-1.24472 - 1.06317-1.06295 - 1776.94-1776.58 949. 2020.07.03 09:46:11 - 1593769571.531 - 10:46:09 - 1593773169.453 - 1.12321-1.12316 - 107.501-107.494 - 0.94671-0.94660 - 1.24486-1.24472 - 1.06317-1.06295 - 1776.94-1776.58 950. 2020.07.03 09:46:12 - 1593769572.0 - 10:46:10 - 1593773170.0 - 1.12321-1.12316 - 107.500-107.493 - 0.94671-0.94660 - 1.24486-1.24472 - 1.06317-1.06295 - 1776.93-1776.57 951. 2020.07.03 09:46:15 - 1593769575.500 - 10:46:13 - 1593773173.937 - 1.12321-1.12317 - 107.501-107.494 - 0.94671-0.94660 - 1.24487-1.24473 - 1.06317-1.06296 - 1776.93-1776.58 952. 2020.07.03 09:46:15 - 1593769575.953 - 10:46:13 - 1593773173.171 - 1.12321-1.12316 - 107.497-107.490 - 0.94671-0.94660 - 1.24487-1.24473 - 1.06318-1.06295 - 1776.93-1776.58 953. 2020.07.03 09:46:17 - 1593769577.656 - 10:46:14 - 1593773174.656 - 1.12318-1.12314 - 107.497-107.490 - 0.94671-0.94660 - 1.24489-1.24473 - 1.06315-1.06294 - 1776.93-1776.54 954. 2020.07.03 09:46:17 - 1593769577.844 - 10:46:14 - 1593773174.844 - 1.12318-1.12314 - 107.497-107.490 - 0.94671-0.94660 - 1.24488-1.24473 - 1.06315-1.06295 - 1776.93-1776.54 955. 2020.07.03 09:46:19 - 1593769579.422 - 10:46:17 - 1593773177.78 - 1.12316-1.12311 - 107.497-107.490 - 0.94672-0.94660 - 1.24488-1.24473 - 1.06320-1.06296 - 1776.87-1776.47 956. 2020.07.03 09:46:22 - 1593769582.781 - 10:46:20 - 1593773180.344 - 1.12316-1.12312 - 107.499-107.491 - 0.94672-0.94660 - 1.24488-1.24474 - 1.06326-1.06304 - 1776.87-1776.47 957. 2020.07.03 09:46:26 - 1593769586.609 - 10:46:24 - 1593773184.671 - 1.12316-1.12311 - 107.499-107.492 - 0.94670-0.94658 - 1.24487-1.24474 - 1.06328-1.06306 - 1776.79-1776.40 958. 2020.07.03 09:46:31 - 1593769591.781 - 10:46:29 - 1593773189.375 - 1.12319-1.12314 - 107.499-107.492 - 0.94671-0.94659 - 1.24487-1.24474 - 1.06328-1.06305 - 1776.78-1776.39 959. 2020.07.03 09:46:32 - 1593769592.156 - 10:46:29 - 1593773189.750 - 1.12319-1.12314 - 107.499-107.492 - 0.94671-0.94659 - 1.24487-1.24474 - 1.06328-1.06305 - 1776.78-1776.39 960. 2020.07.03 09:46:33 - 1593769593.328 - 10:46:30 - 1593773190.609 - 1.12319-1.12313 - 107.499-107.492 - 0.94671-0.94659 - 1.24487-1.24474 - 1.06328-1.06305 - 1776.81-1776.43 961. 2020.07.03 09:46:34 - 1593769594.47 - 10:46:31 - 1593773191.297 - 1.12318-1.12313 - 107.499-107.492 - 0.94671-0.94659 - 1.24487-1.24473 - 1.06328-1.06305 - 1776.81-1776.43 962. 2020.07.03 09:46:37 - 1593769597.875 - 10:46:35 - 1593773195.250 - 1.12317-1.12312 - 107.501-107.494 - 0.94671-0.94659 - 1.24484-1.24469 - 1.06328-1.06306 - 1776.97-1776.58 963. 2020.07.03 09:46:41 - 1593769601.843 - 10:46:39 - 1593773199.187 - 1.12314-1.12310 - 107.501-107.494 - 0.94670-0.94659 - 1.24489-1.24476 - 1.06328-1.06305 - 1777.00-1776.66 964. 2020.07.03 09:46:42 - 1593769602.0 - 10:46:39 - 1593773199.453 - 1.12313-1.12308 - 107.502-107.495 - 0.94670-0.94659 - 1.24489-1.24476 - 1.06330-1.06309 - 1777.00-1776.66 965. 2020.07.03 09:46:42 - 1593769602.313 - 10:46:40 - 1593773200.0 - 1.12316-1.12311 - 107.502-107.494 - 0.94668-0.94656 - 1.24490-1.24477 - 1.06334-1.06314 - 1777.00-1776.66 966. 2020.07.03 09:46:43 - 1593769603.687 - 10:46:41 - 1593773201.187 - 1.12316-1.12313 - 107.502-107.494 - 0.94668-0.94655 - 1.24490-1.24476 - 1.06334-1.06314 - 1777.00-1776.66 967. 2020.07.03 09:46:45 - 1593769605.79 - 10:46:43 - 1593773203.79 - 1.12316-1.12312 - 107.501-107.494 - 0.94668-0.94655 - 1.24498-1.24486 - 1.06334-1.06315 - 1777.08-1776.70 968. 2020.07.03 09:46:46 - 1593769606.328 - 10:46:44 - 1593773204.328 - 1.12317-1.12313 - 107.501-107.493 - 0.94665-0.94653 - 1.24498-1.24486 - 1.06334-1.06313 - 1776.98-1776.61 969. 2020.07.03 09:46:46 - 1593769606.563 - 10:46:44 - 1593773204.563 - 1.12317-1.12313 - 107.501-107.493 - 0.94666-0.94653 - 1.24498-1.24486 - 1.06334-1.06315 - 1776.98-1776.61 970. 2020.07.03 09:46:49 - 1593769609.844 - 10:46:46 - 1593773206.641 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06343-1.06320 - 1776.81-1776.43 971. 2020.07.03 09:46:49 - 1593769609.860 - 10:46:46 - 1593773206.657 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06343-1.06320 - 1776.81-1776.43 * 972. 2020.07.03 09:46:49 - 1593769609.860 - 10:46:46 - 1593773206.657 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06343-1.06320 - 1776.81-1776.43 * 973. 2020.07.03 09:46:49 - 1593769609.860 - 10:46:46 - 1593773206.657 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06343-1.06320 - 1776.81-1776.43 * 974. 2020.07.03 09:46:49 - 1593769609.860 - 10:46:46 - 1593773206.657 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06343-1.06320 - 1776.81-1776.43 * 975. 2020.07.03 09:46:50 - 1593769610.63 - 10:46:47 - 1593773207.860 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24501-1.24484 - 1.06341-1.06320 - 1776.72-1776.33 * 976. 2020.07.03 09:46:51 - 1593769611.875 - 10:46:49 - 1593773209.875 - 1.12316-1.12311 - 107.502-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06347-1.06327 - 1776.65-1776.26 977. 2020.07.03 09:46:52 - 1593769612.875 - 10:46:50 - 1593773210.875 - 1.12316-1.12311 - 107.502-107.494 - 0.94667-0.94654 - 1.24500-1.24485 - 1.06347-1.06326 - 1776.70-1776.28 978. 2020.07.03 09:46:54 - 1593769614.93 - 10:46:51 - 1593773211.718 - 1.12316-1.12311 - 107.502-107.494 - 0.94667-0.94654 - 1.24495-1.24482 - 1.06347-1.06328 - 1776.70-1776.30 979. 2020.07.03 09:46:54 - 1593769614.312 - 10:46:51 - 1593773211.937 - 1.12316-1.12311 - 107.502-107.494 - 0.94667-0.94654 - 1.24497-1.24482 - 1.06347-1.06328 - 1776.72-1776.26 980. 2020.07.03 09:46:55 - 1593769615.859 - 10:46:53 - 1593773213.500 - 1.12319-1.12314 - 107.501-107.494 - 0.94664-0.94652 - 1.24509-1.24493 - 1.06348-1.06329 - 1776.77-1776.35 981. 2020.07.03 09:46:56 - 1593769616.875 - 10:46:54 - 1593773214.516 - 1.12318-1.12314 - 107.501-107.494 - 0.94664-0.94652 - 1.24509-1.24492 - 1.06348-1.06328 - 1776.77-1776.35 982. 2020.07.03 09:46:57 - 1593769617.828 - 10:46:55 - 1593773215.594 - 1.12320-1.12315 - 107.501-107.493 - 0.94664-0.94652 - 1.24509-1.24493 - 1.06349-1.06329 - 1776.79-1776.38 983. 2020.07.03 09:46:58 - 1593769618.156 - 10:46:55 - 1593773215.922 - 1.12320-1.12317 - 107.499-107.491 - 0.94665-0.94652 - 1.24509-1.24493 - 1.06349-1.06329 - 1776.79-1776.38 984. 2020.07.03 09:47:01 - 1593769621.422 - 10:46:59 - 1593773219.984 - 1.12318-1.12314 - 107.499-107.491 - 0.94665-0.94652 - 1.24507-1.24493 - 1.06349-1.06329 - 1776.78-1776.36 985. 2020.07.03 09:47:03 - 1593769623.641 - 10:47:01 - 1593773221.641 - 1.12312-1.12307 - 107.501-107.494 - 0.94670-0.94657 - 1.24504-1.24490 - 1.06349-1.06328 - 1776.82-1776.42 986. 2020.07.03 09:47:04 - 1593769624.969 - 10:47:01 - 1593773221.969 - 1.12313-1.12308 - 107.502-107.495 - 0.94670-0.94657 - 1.24505-1.24489 - 1.06349-1.06328 - 1776.82-1776.42 987. 2020.07.03 09:47:04 - 1593769624.656 - 10:47:02 - 1593773222.656 - 1.12312-1.12308 - 107.502-107.494 - 0.94670-0.94657 - 1.24505-1.24489 - 1.06349-1.06328 - 1776.83-1776.43 988. 2020.07.03 09:47:05 - 1593769625.875 - 10:47:02 - 1593773222.875 - 1.12312-1.12308 - 107.502-107.494 - 0.94670-0.94657 - 1.24505-1.24489 - 1.06349-1.06328 - 1776.83-1776.43 989. 2020.07.03 09:47:05 - 1593769625.188 - 10:47:03 - 1593773223.188 - 1.12312-1.12308 - 107.502-107.494 - 0.94670-0.94657 - 1.24505-1.24489 - 1.06349-1.06328 - 1776.79-1776.40 990. 2020.07.03 09:47:06 - 1593769626.422 - 10:47:03 - 1593773223.422 - 1.12315-1.12312 - 107.501-107.494 - 0.94666-0.94654 - 1.24510-1.24495 - 1.06349-1.06329 - 1776.83-1776.43 991. 2020.07.03 09:47:06 - 1593769626.609 - 10:47:03 - 1593773223.609 - 1.12315-1.12311 - 107.501-107.494 - 0.94666-0.94654 - 1.24509-1.24494 - 1.06349-1.06329 - 1776.87-1776.48 992. 2020.07.03 09:47:07 - 1593769627.406 - 10:47:05 - 1593773225.62 - 1.12315-1.12312 - 107.500-107.492 - 0.94669-0.94657 - 1.24509-1.24494 - 1.06349-1.06329 - 1776.89-1776.51 993. 2020.07.03 09:47:12 - 1593769632.156 - 10:47:09 - 1593773229.156 - 1.12315-1.12310 - 107.501-107.494 - 0.94670-0.94658 - 1.24512-1.24494 - 1.06349-1.06329 - 1776.81-1776.43 994. 2020.07.03 09:47:19 - 1593769639.218 - 10:47:16 - 1593773236.828 - 1.12315-1.12311 - 107.499-107.491 - 0.94669-0.94658 - 1.24512-1.24497 - 1.06351-1.06329 - 1776.78-1776.37 995. 2020.07.03 09:47:19 - 1593769639.656 - 10:47:17 - 1593773237.0 - 1.12316-1.12312 - 107.499-107.491 - 0.94670-0.94658 - 1.24512-1.24497 - 1.06351-1.06331 - 1776.78-1776.37 996. 2020.07.03 09:47:21 - 1593769641.313 - 10:47:18 - 1593773238.672 - 1.12316-1.12310 - 107.499-107.491 - 0.94670-0.94658 - 1.24509-1.24494 - 1.06351-1.06331 - 1776.79-1776.38 997. 2020.07.03 09:47:21 - 1593769641.766 - 10:47:19 - 1593773239.125 - 1.12316-1.12310 - 107.500-107.493 - 0.94670-0.94658 - 1.24511-1.24496 - 1.06351-1.06331 - 1776.79-1776.38 * 998. 2020.07.03 09:47:21 - 1593769641.766 - 10:47:19 - 1593773239.125 - 1.12316-1.12310 - 107.500-107.493 - 0.94670-0.94658 - 1.24511-1.24496 - 1.06351-1.06331 - 1776.79-1776.38 * 999. 2020.07.03 09:47:21 - 1593769641.860 - 10:47:19 - 1593773239.219 - 1.12316-1.12310 - 107.500-107.493 - 0.94670-0.94658 - 1.24511-1.24496 - 1.06351-1.06331 - 1776.79-1776.38 * 1000. 2020.07.03 09:47:22 - 1593769642.78 - 10:47:19 - 1593773239.437 - 1.12316-1.12310 - 107.500-107.492 - 0.94670-0.94658 - 1.24511-1.24496 - 1.06351-1.06331 - 1776.79-1776.38 * -> 2020.07.03 09:47:23 - 1593769643.250 - 10:47:22 - 1593773242.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 09:46:15 - 1593769575.953 - 10:46:13 - 1593773173.171 - 1.12321-1.12316 - 107.497-107.490 - 0.94671-0.94660 - 1.24487-1.24473 - 1.06318-1.06295 - 1776.93-1776.58 952. 2020.07.03 09:46:17 - 1593769577.656 - 10:46:14 - 1593773174.656 - 1.12318-1.12314 - 107.497-107.490 - 0.94671-0.94660 - 1.24489-1.24473 - 1.06315-1.06294 - 1776.93-1776.54 953. 2020.07.03 09:46:17 - 1593769577.844 - 10:46:14 - 1593773174.844 - 1.12318-1.12314 - 107.497-107.490 - 0.94671-0.94660 - 1.24488-1.24473 - 1.06315-1.06295 - 1776.93-1776.54 954. 2020.07.03 09:46:19 - 1593769579.422 - 10:46:17 - 1593773177.78 - 1.12316-1.12311 - 107.497-107.490 - 0.94672-0.94660 - 1.24488-1.24473 - 1.06320-1.06296 - 1776.87-1776.47 955. 2020.07.03 09:46:22 - 1593769582.781 - 10:46:20 - 1593773180.344 - 1.12316-1.12312 - 107.499-107.491 - 0.94672-0.94660 - 1.24488-1.24474 - 1.06326-1.06304 - 1776.87-1776.47 956. 2020.07.03 09:46:26 - 1593769586.609 - 10:46:24 - 1593773184.671 - 1.12316-1.12311 - 107.499-107.492 - 0.94670-0.94658 - 1.24487-1.24474 - 1.06328-1.06306 - 1776.79-1776.40 957. 2020.07.03 09:46:31 - 1593769591.781 - 10:46:29 - 1593773189.375 - 1.12319-1.12314 - 107.499-107.492 - 0.94671-0.94659 - 1.24487-1.24474 - 1.06328-1.06305 - 1776.78-1776.39 958. 2020.07.03 09:46:32 - 1593769592.156 - 10:46:29 - 1593773189.750 - 1.12319-1.12314 - 107.499-107.492 - 0.94671-0.94659 - 1.24487-1.24474 - 1.06328-1.06305 - 1776.78-1776.39 959. 2020.07.03 09:46:33 - 1593769593.328 - 10:46:30 - 1593773190.609 - 1.12319-1.12313 - 107.499-107.492 - 0.94671-0.94659 - 1.24487-1.24474 - 1.06328-1.06305 - 1776.81-1776.43 960. 2020.07.03 09:46:34 - 1593769594.47 - 10:46:31 - 1593773191.297 - 1.12318-1.12313 - 107.499-107.492 - 0.94671-0.94659 - 1.24487-1.24473 - 1.06328-1.06305 - 1776.81-1776.43 961. 2020.07.03 09:46:37 - 1593769597.875 - 10:46:35 - 1593773195.250 - 1.12317-1.12312 - 107.501-107.494 - 0.94671-0.94659 - 1.24484-1.24469 - 1.06328-1.06306 - 1776.97-1776.58 962. 2020.07.03 09:46:41 - 1593769601.843 - 10:46:39 - 1593773199.187 - 1.12314-1.12310 - 107.501-107.494 - 0.94670-0.94659 - 1.24489-1.24476 - 1.06328-1.06305 - 1777.00-1776.66 963. 2020.07.03 09:46:42 - 1593769602.0 - 10:46:39 - 1593773199.453 - 1.12313-1.12308 - 107.502-107.495 - 0.94670-0.94659 - 1.24489-1.24476 - 1.06330-1.06309 - 1777.00-1776.66 964. 2020.07.03 09:46:42 - 1593769602.313 - 10:46:40 - 1593773200.0 - 1.12316-1.12311 - 107.502-107.494 - 0.94668-0.94656 - 1.24490-1.24477 - 1.06334-1.06314 - 1777.00-1776.66 965. 2020.07.03 09:46:43 - 1593769603.687 - 10:46:41 - 1593773201.187 - 1.12316-1.12313 - 107.502-107.494 - 0.94668-0.94655 - 1.24490-1.24476 - 1.06334-1.06314 - 1777.00-1776.66 966. 2020.07.03 09:46:45 - 1593769605.79 - 10:46:43 - 1593773203.79 - 1.12316-1.12312 - 107.501-107.494 - 0.94668-0.94655 - 1.24498-1.24486 - 1.06334-1.06315 - 1777.08-1776.70 967. 2020.07.03 09:46:46 - 1593769606.328 - 10:46:44 - 1593773204.328 - 1.12317-1.12313 - 107.501-107.493 - 0.94665-0.94653 - 1.24498-1.24486 - 1.06334-1.06313 - 1776.98-1776.61 968. 2020.07.03 09:46:46 - 1593769606.563 - 10:46:44 - 1593773204.563 - 1.12317-1.12313 - 107.501-107.493 - 0.94666-0.94653 - 1.24498-1.24486 - 1.06334-1.06315 - 1776.98-1776.61 969. 2020.07.03 09:46:49 - 1593769609.844 - 10:46:46 - 1593773206.641 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06343-1.06320 - 1776.81-1776.43 970. 2020.07.03 09:46:49 - 1593769609.860 - 10:46:46 - 1593773206.657 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06343-1.06320 - 1776.81-1776.43 * 971. 2020.07.03 09:46:49 - 1593769609.860 - 10:46:46 - 1593773206.657 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06343-1.06320 - 1776.81-1776.43 * 972. 2020.07.03 09:46:49 - 1593769609.860 - 10:46:46 - 1593773206.657 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06343-1.06320 - 1776.81-1776.43 * 973. 2020.07.03 09:46:49 - 1593769609.860 - 10:46:46 - 1593773206.657 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06343-1.06320 - 1776.81-1776.43 * 974. 2020.07.03 09:46:50 - 1593769610.63 - 10:46:47 - 1593773207.860 - 1.12317-1.12313 - 107.501-107.494 - 0.94667-0.94655 - 1.24501-1.24484 - 1.06341-1.06320 - 1776.72-1776.33 * 975. 2020.07.03 09:46:51 - 1593769611.875 - 10:46:49 - 1593773209.875 - 1.12316-1.12311 - 107.502-107.494 - 0.94667-0.94655 - 1.24500-1.24485 - 1.06347-1.06327 - 1776.65-1776.26 976. 2020.07.03 09:46:52 - 1593769612.875 - 10:46:50 - 1593773210.875 - 1.12316-1.12311 - 107.502-107.494 - 0.94667-0.94654 - 1.24500-1.24485 - 1.06347-1.06326 - 1776.70-1776.28 977. 2020.07.03 09:46:54 - 1593769614.93 - 10:46:51 - 1593773211.718 - 1.12316-1.12311 - 107.502-107.494 - 0.94667-0.94654 - 1.24495-1.24482 - 1.06347-1.06328 - 1776.70-1776.30 978. 2020.07.03 09:46:54 - 1593769614.312 - 10:46:51 - 1593773211.937 - 1.12316-1.12311 - 107.502-107.494 - 0.94667-0.94654 - 1.24497-1.24482 - 1.06347-1.06328 - 1776.72-1776.26 979. 2020.07.03 09:46:55 - 1593769615.859 - 10:46:53 - 1593773213.500 - 1.12319-1.12314 - 107.501-107.494 - 0.94664-0.94652 - 1.24509-1.24493 - 1.06348-1.06329 - 1776.77-1776.35 980. 2020.07.03 09:46:56 - 1593769616.875 - 10:46:54 - 1593773214.516 - 1.12318-1.12314 - 107.501-107.494 - 0.94664-0.94652 - 1.24509-1.24492 - 1.06348-1.06328 - 1776.77-1776.35 981. 2020.07.03 09:46:57 - 1593769617.828 - 10:46:55 - 1593773215.594 - 1.12320-1.12315 - 107.501-107.493 - 0.94664-0.94652 - 1.24509-1.24493 - 1.06349-1.06329 - 1776.79-1776.38 982. 2020.07.03 09:46:58 - 1593769618.156 - 10:46:55 - 1593773215.922 - 1.12320-1.12317 - 107.499-107.491 - 0.94665-0.94652 - 1.24509-1.24493 - 1.06349-1.06329 - 1776.79-1776.38 983. 2020.07.03 09:47:01 - 1593769621.422 - 10:46:59 - 1593773219.984 - 1.12318-1.12314 - 107.499-107.491 - 0.94665-0.94652 - 1.24507-1.24493 - 1.06349-1.06329 - 1776.78-1776.36 984. 2020.07.03 09:47:03 - 1593769623.641 - 10:47:01 - 1593773221.641 - 1.12312-1.12307 - 107.501-107.494 - 0.94670-0.94657 - 1.24504-1.24490 - 1.06349-1.06328 - 1776.82-1776.42 985. 2020.07.03 09:47:04 - 1593769624.969 - 10:47:01 - 1593773221.969 - 1.12313-1.12308 - 107.502-107.495 - 0.94670-0.94657 - 1.24505-1.24489 - 1.06349-1.06328 - 1776.82-1776.42 986. 2020.07.03 09:47:04 - 1593769624.656 - 10:47:02 - 1593773222.656 - 1.12312-1.12308 - 107.502-107.494 - 0.94670-0.94657 - 1.24505-1.24489 - 1.06349-1.06328 - 1776.83-1776.43 987. 2020.07.03 09:47:05 - 1593769625.875 - 10:47:02 - 1593773222.875 - 1.12312-1.12308 - 107.502-107.494 - 0.94670-0.94657 - 1.24505-1.24489 - 1.06349-1.06328 - 1776.83-1776.43 988. 2020.07.03 09:47:05 - 1593769625.188 - 10:47:03 - 1593773223.188 - 1.12312-1.12308 - 107.502-107.494 - 0.94670-0.94657 - 1.24505-1.24489 - 1.06349-1.06328 - 1776.79-1776.40 989. 2020.07.03 09:47:06 - 1593769626.422 - 10:47:03 - 1593773223.422 - 1.12315-1.12312 - 107.501-107.494 - 0.94666-0.94654 - 1.24510-1.24495 - 1.06349-1.06329 - 1776.83-1776.43 990. 2020.07.03 09:47:06 - 1593769626.609 - 10:47:03 - 1593773223.609 - 1.12315-1.12311 - 107.501-107.494 - 0.94666-0.94654 - 1.24509-1.24494 - 1.06349-1.06329 - 1776.87-1776.48 991. 2020.07.03 09:47:07 - 1593769627.406 - 10:47:05 - 1593773225.62 - 1.12315-1.12312 - 107.500-107.492 - 0.94669-0.94657 - 1.24509-1.24494 - 1.06349-1.06329 - 1776.89-1776.51 992. 2020.07.03 09:47:12 - 1593769632.156 - 10:47:09 - 1593773229.156 - 1.12315-1.12310 - 107.501-107.494 - 0.94670-0.94658 - 1.24512-1.24494 - 1.06349-1.06329 - 1776.81-1776.43 993. 2020.07.03 09:47:19 - 1593769639.218 - 10:47:16 - 1593773236.828 - 1.12315-1.12311 - 107.499-107.491 - 0.94669-0.94658 - 1.24512-1.24497 - 1.06351-1.06329 - 1776.78-1776.37 994. 2020.07.03 09:47:19 - 1593769639.656 - 10:47:17 - 1593773237.0 - 1.12316-1.12312 - 107.499-107.491 - 0.94670-0.94658 - 1.24512-1.24497 - 1.06351-1.06331 - 1776.78-1776.37 995. 2020.07.03 09:47:21 - 1593769641.313 - 10:47:18 - 1593773238.672 - 1.12316-1.12310 - 107.499-107.491 - 0.94670-0.94658 - 1.24509-1.24494 - 1.06351-1.06331 - 1776.79-1776.38 996. 2020.07.03 09:47:21 - 1593769641.766 - 10:47:19 - 1593773239.125 - 1.12316-1.12310 - 107.500-107.493 - 0.94670-0.94658 - 1.24511-1.24496 - 1.06351-1.06331 - 1776.79-1776.38 * 997. 2020.07.03 09:47:21 - 1593769641.766 - 10:47:19 - 1593773239.125 - 1.12316-1.12310 - 107.500-107.493 - 0.94670-0.94658 - 1.24511-1.24496 - 1.06351-1.06331 - 1776.79-1776.38 * 998. 2020.07.03 09:47:21 - 1593769641.860 - 10:47:19 - 1593773239.219 - 1.12316-1.12310 - 107.500-107.493 - 0.94670-0.94658 - 1.24511-1.24496 - 1.06351-1.06331 - 1776.79-1776.38 * 999. 2020.07.03 09:47:22 - 1593769642.78 - 10:47:19 - 1593773239.437 - 1.12316-1.12310 - 107.500-107.492 - 0.94670-0.94658 - 1.24511-1.24496 - 1.06351-1.06331 - 1776.79-1776.38 * 1000. 2020.07.03 09:47:23 - 1593769643.250 - 10:47:20 - 1593773240.609 - 1.12316-1.12310 - 107.500-107.492 - 0.94670-0.94657 - 1.24511-1.24496 - 1.06351-1.06331 - 1776.78-1776.36 *