-> 2020.07.03 09:24:03 - 1593768243.344 - 10:24:02 - 1593771842.265 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 09:18:05 - 1593767885.219 - 10:18:03 - 1593771483.219 - 1.12455-1.12450 - 107.485-107.477 - 0.94569-0.94560 - 1.24851-1.24837 - 1.06311-1.06284 - 1776.37-1776.00 702. 2020.07.03 09:18:06 - 1593767886.531 - 10:18:04 - 1593771484.500 - 1.12455-1.12451 - 107.485-107.477 - 0.94569-0.94560 - 1.24853-1.24841 - 1.06309-1.06283 - 1776.37-1776.00 703. 2020.07.03 09:18:11 - 1593767891.469 - 10:18:09 - 1593771489.454 - 1.12454-1.12450 - 107.484-107.476 - 0.94569-0.94560 - 1.24855-1.24840 - 1.06309-1.06280 - 1776.48-1776.11 704. 2020.07.03 09:18:11 - 1593767891.937 - 10:18:10 - 1593771490.0 - 1.12452-1.12449 - 107.482-107.474 - 0.94569-0.94561 - 1.24855-1.24840 - 1.06309-1.06280 - 1776.48-1776.11 705. 2020.07.03 09:18:13 - 1593767893.718 - 10:18:11 - 1593771491.781 - 1.12453-1.12449 - 107.482-107.474 - 0.94569-0.94561 - 1.24850-1.24836 - 1.06309-1.06280 - 1776.52-1776.17 706. 2020.07.03 09:18:17 - 1593767897.531 - 10:18:15 - 1593771495.922 - 1.12457-1.12453 - 107.478-107.471 - 0.94567-0.94558 - 1.24866-1.24852 - 1.06307-1.06285 - 1776.64-1776.27 707. 2020.07.03 09:18:23 - 1593767903.187 - 10:18:21 - 1593771501.578 - 1.12456-1.12452 - 107.476-107.468 - 0.94568-0.94558 - 1.24867-1.24855 - 1.06311-1.06285 - 1776.56-1776.19 708. 2020.07.03 09:18:25 - 1593767905.859 - 10:18:23 - 1593771503.250 - 1.12456-1.12452 - 107.477-107.470 - 0.94568-0.94558 - 1.24867-1.24855 - 1.06308-1.06282 - 1776.56-1776.19 709. 2020.07.03 09:18:38 - 1593767918.890 - 10:18:36 - 1593771516.969 - 1.12447-1.12443 - 107.480-107.473 - 0.94569-0.94560 - 1.24857-1.24845 - 1.06303-1.06278 - 1776.31-1775.96 710. 2020.07.03 09:18:39 - 1593767919.250 - 10:18:37 - 1593771517.329 - 1.12447-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24857-1.24845 - 1.06303-1.06278 - 1776.31-1775.96 711. 2020.07.03 09:18:39 - 1593767919.937 - 10:18:37 - 1593771517.16 - 1.12447-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24857-1.24845 - 1.06304-1.06278 - 1776.34-1775.98 712. 2020.07.03 09:18:44 - 1593767924.656 - 10:18:42 - 1593771522.656 - 1.12445-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06301-1.06274 - 1776.34-1775.97 713. 2020.07.03 09:18:45 - 1593767925.891 - 10:18:42 - 1593771522.891 - 1.12445-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06301-1.06274 - 1776.34-1775.97 714. 2020.07.03 09:18:45 - 1593767925.0 - 10:18:43 - 1593771523.0 - 1.12445-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24836 - 1.06301-1.06274 - 1776.38-1776.07 715. 2020.07.03 09:18:46 - 1593767926.110 - 10:18:44 - 1593771524.110 - 1.12446-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06301-1.06274 - 1776.39-1776.07 716. 2020.07.03 09:18:46 - 1593767926.313 - 10:18:44 - 1593771524.313 - 1.12445-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06301-1.06274 - 1776.39-1776.07 717. 2020.07.03 09:18:47 - 1593767927.266 - 10:18:45 - 1593771525.266 - 1.12446-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06301-1.06274 - 1776.33-1776.02 718. 2020.07.03 09:18:47 - 1593767927.907 - 10:18:46 - 1593771526.907 - 1.12444-1.12440 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06303-1.06276 - 1776.41-1776.10 719. 2020.07.03 09:18:48 - 1593767928.125 - 10:18:46 - 1593771526.125 - 1.12444-1.12440 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06303-1.06276 - 1776.41-1776.10 720. 2020.07.03 09:18:51 - 1593767931.0 - 10:18:49 - 1593771529.109 - 1.12444-1.12441 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06303-1.06276 - 1776.50-1776.14 721. 2020.07.03 09:18:51 - 1593767931.235 - 10:18:49 - 1593771529.594 - 1.12444-1.12440 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06303-1.06276 - 1776.50-1776.14 722. 2020.07.03 09:18:51 - 1593767931.531 - 10:18:49 - 1593771529.890 - 1.12442-1.12439 - 107.480-107.473 - 0.94569-0.94560 - 1.24847-1.24832 - 1.06301-1.06274 - 1776.50-1776.14 723. 2020.07.03 09:18:51 - 1593767931.735 - 10:18:50 - 1593771530.94 - 1.12443-1.12439 - 107.481-107.473 - 0.94569-0.94560 - 1.24846-1.24834 - 1.06303-1.06277 - 1776.50-1776.14 724. 2020.07.03 09:18:52 - 1593767932.0 - 10:18:50 - 1593771530.0 - 1.12442-1.12439 - 107.481-107.473 - 0.94569-0.94560 - 1.24847-1.24832 - 1.06303-1.06277 - 1776.50-1776.14 725. 2020.07.03 09:18:52 - 1593767932.235 - 10:18:50 - 1593771530.235 - 1.12442-1.12439 - 107.481-107.473 - 0.94569-0.94560 - 1.24847-1.24832 - 1.06303-1.06277 - 1776.50-1776.14 726. 2020.07.03 09:18:53 - 1593767933.719 - 10:18:51 - 1593771531.563 - 1.12442-1.12438 - 107.481-107.473 - 0.94571-0.94560 - 1.24847-1.24832 - 1.06303-1.06277 - 1776.50-1776.14 727. 2020.07.03 09:18:54 - 1593767934.47 - 10:18:52 - 1593771532.891 - 1.12442-1.12438 - 107.481-107.473 - 0.94571-0.94560 - 1.24847-1.24832 - 1.06303-1.06277 - 1776.50-1776.14 728. 2020.07.03 09:18:54 - 1593767934.78 - 10:18:52 - 1593771532.78 - 1.12441-1.12438 - 107.481-107.473 - 0.94571-0.94560 - 1.24847-1.24832 - 1.06303-1.06280 - 1776.50-1776.14 729. 2020.07.03 09:18:54 - 1593767934.469 - 10:18:52 - 1593771532.469 - 1.12441-1.12437 - 107.480-107.472 - 0.94571-0.94560 - 1.24847-1.24833 - 1.06303-1.06280 - 1776.50-1776.14 730. 2020.07.03 09:18:55 - 1593767935.31 - 10:18:53 - 1593771533.31 - 1.12440-1.12437 - 107.479-107.472 - 0.94571-0.94560 - 1.24848-1.24833 - 1.06302-1.06280 - 1776.50-1776.14 731. 2020.07.03 09:18:56 - 1593767936.203 - 10:18:54 - 1593771534.250 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24848-1.24833 - 1.06302-1.06280 - 1776.50-1776.13 732. 2020.07.03 09:18:56 - 1593767936.531 - 10:18:54 - 1593771534.578 - 1.12440-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24848-1.24833 - 1.06302-1.06280 - 1776.50-1776.13 733. 2020.07.03 09:18:59 - 1593767939.204 - 10:18:57 - 1593771537.329 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06302-1.06275 - 1776.56-1776.22 734. 2020.07.03 09:18:59 - 1593767939.204 - 10:18:57 - 1593771537.329 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06302-1.06275 - 1776.56-1776.22 * 735. 2020.07.03 09:18:59 - 1593767939.204 - 10:18:57 - 1593771537.329 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06302-1.06275 - 1776.56-1776.22 * 736. 2020.07.03 09:18:59 - 1593767939.313 - 10:18:57 - 1593771537.438 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06302-1.06275 - 1776.56-1776.22 * 737. 2020.07.03 09:18:59 - 1593767939.469 - 10:18:57 - 1593771537.594 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06302-1.06275 - 1776.56-1776.22 * 738. 2020.07.03 09:19:00 - 1593767940.141 - 10:18:58 - 1593771538.266 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24834 - 1.06302-1.06275 - 1776.56-1776.22 * 739. 2020.07.03 09:19:01 - 1593767941.812 - 10:18:59 - 1593771539.812 - 1.12440-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24848-1.24834 - 1.06302-1.06275 - 1776.56-1776.23 740. 2020.07.03 09:19:01 - 1593767941.0 - 10:18:59 - 1593771539.0 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24848-1.24834 - 1.06302-1.06275 - 1776.56-1776.23 741. 2020.07.03 09:19:03 - 1593767943.484 - 10:19:01 - 1593771541.484 - 1.12440-1.12437 - 107.479-107.472 - 0.94569-0.94561 - 1.24848-1.24834 - 1.06302-1.06275 - 1776.47-1776.15 742. 2020.07.03 09:19:04 - 1593767944.296 - 10:19:02 - 1593771542.296 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94561 - 1.24851-1.24838 - 1.06302-1.06275 - 1776.52-1776.21 743. 2020.07.03 09:19:04 - 1593767944.718 - 10:19:02 - 1593771542.718 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94561 - 1.24850-1.24836 - 1.06302-1.06275 - 1776.52-1776.21 744. 2020.07.03 09:19:08 - 1593767948.828 - 10:19:06 - 1593771546.657 - 1.12440-1.12435 - 107.479-107.472 - 0.94569-0.94560 - 1.24848-1.24835 - 1.06301-1.06275 - 1776.53-1776.16 745. 2020.07.03 09:19:09 - 1593767949.47 - 10:19:07 - 1593771547.47 - 1.12440-1.12436 - 107.479-107.472 - 0.94569-0.94561 - 1.24848-1.24835 - 1.06301-1.06275 - 1776.45-1776.13 746. 2020.07.03 09:19:09 - 1593767949.531 - 10:19:07 - 1593771547.531 - 1.12437-1.12434 - 107.479-107.472 - 0.94569-0.94561 - 1.24847-1.24834 - 1.06301-1.06275 - 1776.45-1776.13 747. 2020.07.03 09:19:09 - 1593767949.719 - 10:19:07 - 1593771547.719 - 1.12437-1.12433 - 107.479-107.472 - 0.94569-0.94561 - 1.24847-1.24834 - 1.06301-1.06275 - 1776.45-1776.13 748. 2020.07.03 09:19:10 - 1593767950.265 - 10:19:08 - 1593771548.265 - 1.12436-1.12433 - 107.479-107.472 - 0.94569-0.94561 - 1.24847-1.24834 - 1.06301-1.06275 - 1776.48-1776.12 749. 2020.07.03 09:19:10 - 1593767950.859 - 10:19:09 - 1593771549.859 - 1.12436-1.12432 - 107.479-107.472 - 0.94569-0.94561 - 1.24844-1.24831 - 1.06301-1.06275 - 1776.48-1776.12 750. 2020.07.03 09:19:14 - 1593767954.421 - 10:19:12 - 1593771552.421 - 1.12436-1.12432 - 107.479-107.472 - 0.94569-0.94561 - 1.24843-1.24830 - 1.06301-1.06275 - 1776.48-1776.12 751. 2020.07.03 09:19:18 - 1593767958.500 - 10:19:16 - 1593771556.469 - 1.12437-1.12432 - 107.479-107.471 - 0.94569-0.94561 - 1.24843-1.24828 - 1.06302-1.06276 - 1776.50-1776.17 752. 2020.07.03 09:19:18 - 1593767958.812 - 10:19:16 - 1593771556.781 - 1.12436-1.12432 - 107.479-107.471 - 0.94569-0.94560 - 1.24843-1.24828 - 1.06302-1.06276 - 1776.50-1776.17 753. 2020.07.03 09:19:19 - 1593767959.422 - 10:19:17 - 1593771557.422 - 1.12436-1.12432 - 107.479-107.471 - 0.94569-0.94560 - 1.24843-1.24828 - 1.06302-1.06276 - 1776.50-1776.15 754. 2020.07.03 09:19:20 - 1593767960.328 - 10:19:18 - 1593771558.484 - 1.12437-1.12432 - 107.479-107.470 - 0.94569-0.94560 - 1.24843-1.24828 - 1.06302-1.06276 - 1776.53-1776.20 755. 2020.07.03 09:19:20 - 1593767960.594 - 10:19:18 - 1593771558.750 - 1.12436-1.12432 - 107.479-107.470 - 0.94569-0.94560 - 1.24843-1.24828 - 1.06302-1.06276 - 1776.53-1776.20 756. 2020.07.03 09:19:21 - 1593767961.421 - 10:19:19 - 1593771559.468 - 1.12437-1.12432 - 107.479-107.470 - 0.94569-0.94560 - 1.24841-1.24827 - 1.06302-1.06276 - 1776.53-1776.20 757. 2020.07.03 09:19:21 - 1593767961.656 - 10:19:19 - 1593771559.703 - 1.12436-1.12432 - 107.479-107.472 - 0.94581-0.94571 - 1.24839-1.24825 - 1.06302-1.06276 - 1776.53-1776.19 758. 2020.07.03 09:19:22 - 1593767962.171 - 10:19:20 - 1593771560.218 - 1.12434-1.12429 - 107.479-107.472 - 0.94582-0.94572 - 1.24838-1.24824 - 1.06302-1.06276 - 1776.45-1776.13 759. 2020.07.03 09:19:22 - 1593767962.0 - 10:19:20 - 1593771560.0 - 1.12433-1.12429 - 107.479-107.472 - 0.94582-0.94572 - 1.24838-1.24824 - 1.06302-1.06276 - 1776.45-1776.13 760. 2020.07.03 09:19:25 - 1593767965.844 - 10:19:23 - 1593771563.938 - 1.12432-1.12429 - 107.479-107.472 - 0.94582-0.94572 - 1.24834-1.24819 - 1.06302-1.06276 - 1776.47-1776.13 761. 2020.07.03 09:19:26 - 1593767966.203 - 10:19:24 - 1593771564.297 - 1.12431-1.12427 - 107.479-107.472 - 0.94582-0.94573 - 1.24834-1.24818 - 1.06302-1.06276 - 1776.47-1776.13 762. 2020.07.03 09:19:28 - 1593767968.640 - 10:19:26 - 1593771566.719 - 1.12432-1.12427 - 107.480-107.472 - 0.94583-0.94573 - 1.24834-1.24818 - 1.06300-1.06274 - 1776.52-1776.29 763. 2020.07.03 09:19:28 - 1593767968.953 - 10:19:26 - 1593771566.32 - 1.12431-1.12427 - 107.480-107.472 - 0.94583-0.94573 - 1.24834-1.24818 - 1.06300-1.06274 - 1776.52-1776.29 764. 2020.07.03 09:19:34 - 1593767974.562 - 10:19:32 - 1593771572.593 - 1.12435-1.12430 - 107.479-107.470 - 0.94581-0.94571 - 1.24842-1.24828 - 1.06305-1.06279 - 1776.54-1776.16 765. 2020.07.03 09:19:35 - 1593767975.125 - 10:19:33 - 1593771573.156 - 1.12435-1.12431 - 107.478-107.470 - 0.94581-0.94571 - 1.24842-1.24828 - 1.06304-1.06277 - 1776.54-1776.16 766. 2020.07.03 09:19:35 - 1593767975.312 - 10:19:33 - 1593771573.343 - 1.12435-1.12431 - 107.478-107.470 - 0.94581-0.94571 - 1.24842-1.24828 - 1.06304-1.06277 - 1776.54-1776.16 767. 2020.07.03 09:19:35 - 1593767975.140 - 10:19:33 - 1593771573.140 - 1.12436-1.12431 - 107.478-107.470 - 0.94581-0.94571 - 1.24842-1.24828 - 1.06304-1.06277 - 1776.54-1776.16 768. 2020.07.03 09:19:37 - 1593767977.328 - 10:19:35 - 1593771575.328 - 1.12440-1.12434 - 107.478-107.470 - 0.94580-0.94571 - 1.24848-1.24835 - 1.06304-1.06278 - 1776.54-1776.22 769. 2020.07.03 09:19:37 - 1593767977.546 - 10:19:35 - 1593771575.546 - 1.12439-1.12435 - 107.478-107.471 - 0.94581-0.94571 - 1.24849-1.24835 - 1.06304-1.06278 - 1776.54-1776.22 770. 2020.07.03 09:19:37 - 1593767977.0 - 10:19:35 - 1593771575.0 - 1.12441-1.12436 - 107.478-107.471 - 0.94581-0.94571 - 1.24849-1.24835 - 1.06304-1.06278 - 1776.54-1776.22 771. 2020.07.03 09:19:37 - 1593767977.188 - 10:19:35 - 1593771575.188 - 1.12441-1.12436 - 107.479-107.471 - 0.94581-0.94571 - 1.24849-1.24835 - 1.06304-1.06278 - 1776.54-1776.22 772. 2020.07.03 09:19:39 - 1593767979.157 - 10:19:37 - 1593771577.157 - 1.12441-1.12436 - 107.478-107.471 - 0.94583-0.94573 - 1.24850-1.24836 - 1.06302-1.06275 - 1776.54-1776.22 773. 2020.07.03 09:19:40 - 1593767980.0 - 10:19:38 - 1593771578.610 - 1.12440-1.12436 - 107.479-107.471 - 0.94584-0.94573 - 1.24848-1.24833 - 1.06303-1.06278 - 1776.50-1776.18 774. 2020.07.03 09:19:40 - 1593767980.250 - 10:19:38 - 1593771578.860 - 1.12441-1.12436 - 107.479-107.471 - 0.94584-0.94573 - 1.24847-1.24832 - 1.06303-1.06278 - 1776.50-1776.18 775. 2020.07.03 09:19:41 - 1593767981.0 - 10:19:38 - 1593771578.63 - 1.12441-1.12436 - 107.479-107.471 - 0.94584-0.94573 - 1.24847-1.24832 - 1.06303-1.06278 - 1776.50-1776.18 776. 2020.07.03 09:19:45 - 1593767985.281 - 10:19:43 - 1593771583.281 - 1.12442-1.12436 - 107.479-107.471 - 0.94584-0.94573 - 1.24848-1.24833 - 1.06303-1.06277 - 1776.54-1776.18 777. 2020.07.03 09:19:53 - 1593767993.78 - 10:19:51 - 1593771591.0 - 1.12441-1.12436 - 107.477-107.468 - 0.94582-0.94573 - 1.24844-1.24828 - 1.06300-1.06274 - 1776.17-1775.85 778. 2020.07.03 09:19:59 - 1593767999.500 - 10:19:57 - 1593771597.140 - 1.12442-1.12436 - 107.479-107.471 - 0.94582-0.94573 - 1.24849-1.24834 - 1.06302-1.06276 - 1776.34-1775.98 779. 2020.07.03 09:20:01 - 1593768001.547 - 10:19:59 - 1593771599.547 - 1.12441-1.12436 - 107.479-107.471 - 0.94582-0.94573 - 1.24845-1.24829 - 1.06301-1.06275 - 1776.29-1775.95 780. 2020.07.03 09:20:04 - 1593768004.516 - 10:20:02 - 1593771602.516 - 1.12442-1.12436 - 107.479-107.471 - 0.94583-0.94573 - 1.24845-1.24829 - 1.06301-1.06275 - 1776.17-1775.85 781. 2020.07.03 09:20:05 - 1593768005.516 - 10:20:03 - 1593771603.516 - 1.12442-1.12437 - 107.479-107.471 - 0.94583-0.94573 - 1.24845-1.24830 - 1.06301-1.06275 - 1776.09-1775.76 782. 2020.07.03 09:20:10 - 1593768010.765 - 10:20:08 - 1593771608.797 - 1.12442-1.12436 - 107.479-107.472 - 0.94583-0.94573 - 1.24844-1.24829 - 1.06301-1.06275 - 1776.14-1775.80 783. 2020.07.03 09:20:13 - 1593768013.782 - 10:20:11 - 1593771611.782 - 1.12441-1.12436 - 107.481-107.472 - 0.94583-0.94574 - 1.24847-1.24831 - 1.06304-1.06278 - 1776.07-1775.69 784. 2020.07.03 09:20:14 - 1593768014.438 - 10:20:12 - 1593771612.438 - 1.12440-1.12435 - 107.480-107.472 - 0.94583-0.94574 - 1.24846-1.24831 - 1.06302-1.06278 - 1776.07-1775.69 785. 2020.07.03 09:20:16 - 1593768016.484 - 10:20:14 - 1593771614.500 - 1.12446-1.12441 - 107.477-107.469 - 0.94583-0.94572 - 1.24848-1.24832 - 1.06305-1.06278 - 1776.07-1775.69 786. 2020.07.03 09:20:16 - 1593768016.703 - 10:20:14 - 1593771614.719 - 1.12446-1.12441 - 107.477-107.469 - 0.94583-0.94572 - 1.24848-1.24832 - 1.06305-1.06278 - 1776.07-1775.69 787. 2020.07.03 09:20:17 - 1593768017.625 - 10:20:15 - 1593771615.625 - 1.12446-1.12441 - 107.476-107.468 - 0.94583-0.94572 - 1.24848-1.24832 - 1.06305-1.06278 - 1776.07-1775.69 788. 2020.07.03 09:20:24 - 1593768024.672 - 10:20:22 - 1593771622.390 - 1.12451-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24850-1.24834 - 1.06302-1.06277 - 1776.03-1775.67 789. 2020.07.03 09:20:24 - 1593768024.938 - 10:20:23 - 1593771623.656 - 1.12451-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24850-1.24834 - 1.06301-1.06276 - 1776.03-1775.71 790. 2020.07.03 09:20:33 - 1593768033.719 - 10:20:31 - 1593771631.407 - 1.12450-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24846-1.24832 - 1.06299-1.06276 - 1776.04-1775.66 791. 2020.07.03 09:20:34 - 1593768034.188 - 10:20:32 - 1593771632.188 - 1.12451-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24846-1.24831 - 1.06300-1.06275 - 1776.04-1775.66 792. 2020.07.03 09:20:44 - 1593768044.32 - 10:20:42 - 1593771642.94 - 1.12450-1.12446 - 107.477-107.471 - 0.94581-0.94572 - 1.24843-1.24828 - 1.06298-1.06274 - 1776.05-1775.67 793. 2020.07.03 09:20:45 - 1593768045.828 - 10:20:44 - 1593771644.0 - 1.12451-1.12446 - 107.481-107.474 - 0.94581-0.94572 - 1.24842-1.24826 - 1.06298-1.06274 - 1775.99-1775.64 794. 2020.07.03 09:20:51 - 1593768051.828 - 10:20:49 - 1593771649.828 - 1.12450-1.12446 - 107.482-107.474 - 0.94581-0.94572 - 1.24844-1.24829 - 1.06303-1.06276 - 1776.13-1775.77 795. 2020.07.03 09:20:56 - 1593768056.313 - 10:20:54 - 1593771654.281 - 1.12436-1.12431 - 107.484-107.477 - 0.94591-0.94581 - 1.24805-1.24792 - 1.06298-1.06274 - 1776.03-1775.65 796. 2020.07.03 09:20:56 - 1593768056.766 - 10:20:54 - 1593771654.734 - 1.12434-1.12430 - 107.485-107.477 - 0.94591-0.94581 - 1.24805-1.24791 - 1.06298-1.06274 - 1776.03-1775.65 797. 2020.07.03 09:20:56 - 1593768056.969 - 10:20:54 - 1593771654.937 - 1.12434-1.12430 - 107.485-107.477 - 0.94591-0.94581 - 1.24804-1.24791 - 1.06298-1.06274 - 1776.03-1775.65 798. 2020.07.03 09:20:57 - 1593768057.219 - 10:20:55 - 1593771655.187 - 1.12434-1.12430 - 107.485-107.477 - 0.94591-0.94581 - 1.24804-1.24791 - 1.06297-1.06274 - 1776.03-1775.65 799. 2020.07.03 09:20:57 - 1593768057.485 - 10:20:55 - 1593771655.453 - 1.12434-1.12430 - 107.485-107.477 - 0.94592-0.94582 - 1.24804-1.24791 - 1.06298-1.06274 - 1776.03-1775.65 800. 2020.07.03 09:20:57 - 1593768057.171 - 10:20:55 - 1593771655.171 - 1.12435-1.12430 - 107.485-107.477 - 0.94592-0.94582 - 1.24805-1.24793 - 1.06298-1.06274 - 1776.03-1775.65 801. 2020.07.03 09:20:58 - 1593768058.16 - 10:20:56 - 1593771656.16 - 1.12436-1.12431 - 107.485-107.477 - 0.94592-0.94581 - 1.24807-1.24793 - 1.06298-1.06272 - 1776.03-1775.65 802. 2020.07.03 09:20:58 - 1593768058.250 - 10:20:56 - 1593771656.250 - 1.12437-1.12432 - 107.485-107.477 - 0.94590-0.94581 - 1.24807-1.24793 - 1.06298-1.06272 - 1776.03-1775.65 803. 2020.07.03 09:20:58 - 1593768058.500 - 10:20:56 - 1593771656.500 - 1.12437-1.12432 - 107.485-107.477 - 0.94590-0.94581 - 1.24805-1.24793 - 1.06298-1.06272 - 1776.03-1775.65 804. 2020.07.03 09:20:59 - 1593768059.360 - 10:20:57 - 1593771657.422 - 1.12438-1.12432 - 107.485-107.477 - 0.94591-0.94581 - 1.24804-1.24793 - 1.06298-1.06272 - 1776.04-1775.68 805. 2020.07.03 09:21:00 - 1593768060.16 - 10:20:58 - 1593771658.78 - 1.12438-1.12433 - 107.485-107.477 - 0.94592-0.94581 - 1.24803-1.24793 - 1.06298-1.06277 - 1776.04-1775.68 806. 2020.07.03 09:21:00 - 1593768060.438 - 10:20:58 - 1593771658.500 - 1.12439-1.12433 - 107.485-107.477 - 0.94592-0.94581 - 1.24800-1.24790 - 1.06299-1.06274 - 1776.04-1775.68 807. 2020.07.03 09:21:01 - 1593768061.140 - 10:20:59 - 1593771659.140 - 1.12437-1.12432 - 107.485-107.478 - 0.94592-0.94582 - 1.24795-1.24784 - 1.06298-1.06272 - 1776.04-1775.68 808. 2020.07.03 09:21:04 - 1593768064.47 - 10:21:02 - 1593771662.110 - 1.12431-1.12426 - 107.485-107.477 - 0.94593-0.94582 - 1.24776-1.24766 - 1.06295-1.06270 - 1776.07-1775.65 809. 2020.07.03 09:21:04 - 1593768064.484 - 10:21:02 - 1593771662.547 - 1.12431-1.12426 - 107.484-107.477 - 0.94593-0.94582 - 1.24776-1.24765 - 1.06293-1.06270 - 1776.09-1775.67 810. 2020.07.03 09:21:06 - 1593768066.62 - 10:21:04 - 1593771664.687 - 1.12430-1.12425 - 107.484-107.477 - 0.94594-0.94582 - 1.24776-1.24766 - 1.06293-1.06270 - 1776.10-1775.71 811. 2020.07.03 09:21:07 - 1593768067.500 - 10:21:05 - 1593771665.500 - 1.12431-1.12425 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.12-1775.73 812. 2020.07.03 09:21:08 - 1593768068.500 - 10:21:06 - 1593771666.437 - 1.12431-1.12426 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.08-1775.68 813. 2020.07.03 09:21:09 - 1593768069.922 - 10:21:07 - 1593771667.969 - 1.12430-1.12426 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.07-1775.67 814. 2020.07.03 09:21:12 - 1593768072.453 - 10:21:10 - 1593771670.453 - 1.12430-1.12426 - 107.484-107.477 - 0.94593-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.03-1775.64 815. 2020.07.03 09:21:13 - 1593768073.219 - 10:21:11 - 1593771671.219 - 1.12430-1.12425 - 107.485-107.479 - 0.94595-0.94586 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.03-1775.64 816. 2020.07.03 09:21:13 - 1593768073.219 - 10:21:11 - 1593771671.219 - 1.12427-1.12421 - 107.488-107.480 - 0.94596-0.94588 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 817. 2020.07.03 09:21:14 - 1593768074.360 - 10:21:12 - 1593771672.360 - 1.12426-1.12421 - 107.485-107.478 - 0.94596-0.94588 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 818. 2020.07.03 09:21:14 - 1593768074.719 - 10:21:12 - 1593771672.719 - 1.12425-1.12420 - 107.485-107.477 - 0.94601-0.94590 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 819. 2020.07.03 09:21:21 - 1593768081.828 - 10:21:19 - 1593771679.453 - 1.12425-1.12420 - 107.486-107.479 - 0.94601-0.94591 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 820. 2020.07.03 09:21:22 - 1593768082.46 - 10:21:20 - 1593771680.671 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 * 821. 2020.07.03 09:21:22 - 1593768082.46 - 10:21:20 - 1593771680.671 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 * 822. 2020.07.03 09:21:22 - 1593768082.187 - 10:21:20 - 1593771680.812 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.20-1775.83 * 823. 2020.07.03 09:21:22 - 1593768082.265 - 10:21:20 - 1593771680.890 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.20-1775.83 * 824. 2020.07.03 09:21:23 - 1593768083.296 - 10:21:21 - 1593771681.921 - 1.12425-1.12420 - 107.488-107.480 - 0.94610-0.94599 - 1.24776-1.24765 - 1.06293-1.06268 - 1776.19-1775.80 * 825. 2020.07.03 09:21:24 - 1593768084.218 - 10:21:22 - 1593771682.843 - 1.12417-1.12411 - 107.489-107.481 - 0.94610-0.94600 - 1.24777-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 826. 2020.07.03 09:21:25 - 1593768085.0 - 10:21:23 - 1593771683.625 - 1.12416-1.12411 - 107.489-107.481 - 0.94610-0.94600 - 1.24777-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 827. 2020.07.03 09:21:25 - 1593768085.296 - 10:21:23 - 1593771683.921 - 1.12416-1.12411 - 107.489-107.481 - 0.94610-0.94600 - 1.24777-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 * 828. 2020.07.03 09:21:25 - 1593768085.531 - 10:21:23 - 1593771683.156 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 * 829. 2020.07.03 09:21:26 - 1593768086.62 - 10:21:24 - 1593771684.687 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 * 830. 2020.07.03 09:21:26 - 1593768086.359 - 10:21:24 - 1593771684.984 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 * 831. 2020.07.03 09:21:26 - 1593768086.375 - 10:21:24 - 1593771684.0 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 * 832. 2020.07.03 09:21:26 - 1593768086.703 - 10:21:24 - 1593771684.328 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 833. 2020.07.03 09:21:27 - 1593768087.0 - 10:21:25 - 1593771685.0 - 1.12415-1.12411 - 107.489-107.481 - 0.94612-0.94602 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.14-1775.71 834. 2020.07.03 09:21:27 - 1593768087.671 - 10:21:25 - 1593771685.671 - 1.12416-1.12411 - 107.489-107.481 - 0.94614-0.94602 - 1.24775-1.24764 - 1.06293-1.06273 - 1776.10-1775.71 835. 2020.07.03 09:21:28 - 1593768088.859 - 10:21:26 - 1593771686.859 - 1.12412-1.12407 - 107.490-107.482 - 0.94617-0.94606 - 1.24768-1.24757 - 1.06293-1.06270 - 1776.07-1775.65 836. 2020.07.03 09:21:29 - 1593768089.484 - 10:21:27 - 1593771687.484 - 1.12411-1.12406 - 107.490-107.482 - 0.94617-0.94606 - 1.24769-1.24757 - 1.06293-1.06271 - 1776.09-1775.68 837. 2020.07.03 09:21:30 - 1593768090.141 - 10:21:28 - 1593771688.141 - 1.12412-1.12406 - 107.490-107.482 - 0.94617-0.94606 - 1.24768-1.24755 - 1.06293-1.06271 - 1776.09-1775.68 838. 2020.07.03 09:21:35 - 1593768095.750 - 10:21:33 - 1593771693.750 - 1.12414-1.12409 - 107.491-107.483 - 0.94616-0.94605 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 839. 2020.07.03 09:21:35 - 1593768095.844 - 10:21:33 - 1593771693.844 - 1.12414-1.12409 - 107.491-107.483 - 0.94616-0.94605 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 * 840. 2020.07.03 09:21:35 - 1593768095.860 - 10:21:33 - 1593771693.860 - 1.12414-1.12409 - 107.491-107.483 - 0.94616-0.94605 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 * 841. 2020.07.03 09:21:35 - 1593768095.922 - 10:21:34 - 1593771694.922 - 1.12414-1.12409 - 107.491-107.483 - 0.94616-0.94605 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 * 842. 2020.07.03 09:21:35 - 1593768095.969 - 10:21:34 - 1593771694.969 - 1.12414-1.12409 - 107.491-107.483 - 0.94617-0.94606 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 * 843. 2020.07.03 09:21:36 - 1593768096.0 - 10:21:34 - 1593771694.0 - 1.12414-1.12409 - 107.491-107.483 - 0.94617-0.94606 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 * 844. 2020.07.03 09:21:36 - 1593768096.0 - 10:21:34 - 1593771694.0 - 1.12413-1.12407 - 107.491-107.483 - 0.94617-0.94606 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 845. 2020.07.03 09:21:37 - 1593768097.906 - 10:21:35 - 1593771695.906 - 1.12412-1.12406 - 107.491-107.483 - 0.94617-0.94607 - 1.24767-1.24756 - 1.06293-1.06270 - 1776.10-1775.71 846. 2020.07.03 09:21:37 - 1593768097.156 - 10:21:35 - 1593771695.156 - 1.12412-1.12406 - 107.491-107.484 - 0.94617-0.94607 - 1.24767-1.24756 - 1.06293-1.06270 - 1776.16-1775.76 847. 2020.07.03 09:21:37 - 1593768097.344 - 10:21:35 - 1593771695.344 - 1.12413-1.12407 - 107.491-107.484 - 0.94618-0.94607 - 1.24767-1.24753 - 1.06293-1.06270 - 1776.16-1775.76 848. 2020.07.03 09:21:40 - 1593768100.31 - 10:21:37 - 1593771697.406 - 1.12411-1.12406 - 107.491-107.484 - 0.94618-0.94608 - 1.24766-1.24752 - 1.06293-1.06270 - 1776.16-1775.75 849. 2020.07.03 09:21:40 - 1593768100.578 - 10:21:38 - 1593771698.109 - 1.12411-1.12405 - 107.490-107.483 - 0.94620-0.94611 - 1.24766-1.24752 - 1.06293-1.06270 - 1776.16-1775.75 850. 2020.07.03 09:21:40 - 1593768100.610 - 10:21:38 - 1593771698.141 - 1.12411-1.12405 - 107.489-107.482 - 0.94620-0.94611 - 1.24766-1.24752 - 1.06293-1.06270 - 1776.16-1775.75 * 851. 2020.07.03 09:21:40 - 1593768100.641 - 10:21:38 - 1593771698.172 - 1.12411-1.12405 - 107.487-107.480 - 0.94621-0.94611 - 1.24766-1.24754 - 1.06293-1.06270 - 1776.16-1775.75 * 852. 2020.07.03 09:21:40 - 1593768100.656 - 10:21:38 - 1593771698.187 - 1.12411-1.12405 - 107.487-107.480 - 0.94621-0.94611 - 1.24766-1.24754 - 1.06293-1.06270 - 1776.16-1775.75 * 853. 2020.07.03 09:21:41 - 1593768101.688 - 10:21:38 - 1593771698.219 - 1.12411-1.12405 - 107.487-107.480 - 0.94621-0.94611 - 1.24766-1.24754 - 1.06293-1.06270 - 1776.16-1775.75 * 854. 2020.07.03 09:21:42 - 1593768102.235 - 10:21:40 - 1593771700.766 - 1.12411-1.12405 - 107.486-107.478 - 0.94622-0.94611 - 1.24766-1.24752 - 1.06293-1.06270 - 1776.16-1775.74 * 855. 2020.07.03 09:21:42 - 1593768102.0 - 10:21:40 - 1593771700.0 - 1.12408-1.12402 - 107.486-107.478 - 0.94623-0.94612 - 1.24765-1.24751 - 1.06296-1.06270 - 1776.16-1775.74 856. 2020.07.03 09:21:43 - 1593768103.922 - 10:21:41 - 1593771701.922 - 1.12407-1.12401 - 107.486-107.478 - 0.94624-0.94613 - 1.24765-1.24751 - 1.06296-1.06270 - 1776.16-1775.74 857. 2020.07.03 09:21:44 - 1593768104.234 - 10:21:42 - 1593771702.234 - 1.12407-1.12401 - 107.486-107.478 - 0.94624-0.94613 - 1.24767-1.24753 - 1.06296-1.06270 - 1776.16-1775.75 858. 2020.07.03 09:21:48 - 1593768108.703 - 10:21:46 - 1593771706.515 - 1.12406-1.12400 - 107.489-107.481 - 0.94621-0.94612 - 1.24766-1.24753 - 1.06296-1.06269 - 1776.26-1775.90 859. 2020.07.03 09:21:49 - 1593768109.0 - 10:21:46 - 1593771706.859 - 1.12407-1.12400 - 107.489-107.481 - 0.94621-0.94612 - 1.24766-1.24753 - 1.06296-1.06269 - 1776.24-1775.87 860. 2020.07.03 09:21:49 - 1593768109.844 - 10:21:47 - 1593771707.703 - 1.12403-1.12397 - 107.491-107.483 - 0.94626-0.94616 - 1.24763-1.24749 - 1.06296-1.06269 - 1776.21-1775.82 861. 2020.07.03 09:21:51 - 1593768111.406 - 10:21:49 - 1593771709.406 - 1.12407-1.12401 - 107.491-107.483 - 0.94624-0.94615 - 1.24765-1.24752 - 1.06296-1.06274 - 1776.21-1775.83 862. 2020.07.03 09:21:51 - 1593768111.812 - 10:21:49 - 1593771709.812 - 1.12402-1.12396 - 107.491-107.483 - 0.94625-0.94617 - 1.24763-1.24750 - 1.06294-1.06273 - 1776.21-1775.83 863. 2020.07.03 09:21:52 - 1593768112.156 - 10:21:49 - 1593771709.156 - 1.12402-1.12396 - 107.491-107.483 - 0.94625-0.94617 - 1.24763-1.24750 - 1.06294-1.06273 - 1776.21-1775.83 864. 2020.07.03 09:21:52 - 1593768112.453 - 10:21:49 - 1593771709.453 - 1.12402-1.12396 - 107.491-107.483 - 0.94625-0.94617 - 1.24763-1.24750 - 1.06294-1.06273 - 1776.21-1775.83 865. 2020.07.03 09:21:53 - 1593768113.218 - 10:21:50 - 1593771710.218 - 1.12402-1.12396 - 107.491-107.483 - 0.94625-0.94617 - 1.24763-1.24750 - 1.06292-1.06270 - 1776.21-1775.83 866. 2020.07.03 09:21:53 - 1593768113.78 - 10:21:51 - 1593771711.78 - 1.12403-1.12397 - 107.491-107.483 - 0.94625-0.94616 - 1.24763-1.24750 - 1.06292-1.06270 - 1776.21-1775.82 867. 2020.07.03 09:21:53 - 1593768113.266 - 10:21:51 - 1593771711.266 - 1.12404-1.12397 - 107.491-107.483 - 0.94625-0.94616 - 1.24763-1.24750 - 1.06292-1.06270 - 1776.21-1775.82 868. 2020.07.03 09:21:54 - 1593768114.0 - 10:21:52 - 1593771712.0 - 1.12403-1.12397 - 107.491-107.483 - 0.94625-0.94616 - 1.24759-1.24747 - 1.06292-1.06270 - 1776.21-1775.82 869. 2020.07.03 09:21:55 - 1593768115.78 - 10:21:53 - 1593771713.78 - 1.12406-1.12401 - 107.491-107.483 - 0.94625-0.94615 - 1.24765-1.24751 - 1.06290-1.06268 - 1776.21-1775.82 870. 2020.07.03 09:21:55 - 1593768115.0 - 10:21:53 - 1593771713.0 - 1.12406-1.12400 - 107.491-107.483 - 0.94625-0.94615 - 1.24765-1.24751 - 1.06290-1.06268 - 1776.21-1775.82 871. 2020.07.03 09:22:00 - 1593768120.453 - 10:21:58 - 1593771718.485 - 1.12406-1.12401 - 107.491-107.483 - 0.94627-0.94615 - 1.24763-1.24750 - 1.06290-1.06263 - 1776.22-1775.79 872. 2020.07.03 09:22:05 - 1593768125.578 - 10:22:03 - 1593771723.500 - 1.12405-1.12400 - 107.491-107.484 - 0.94627-0.94616 - 1.24766-1.24751 - 1.06292-1.06266 - 1776.34-1775.90 873. 2020.07.03 09:22:05 - 1593768125.969 - 10:22:04 - 1593771724.16 - 1.12403-1.12398 - 107.491-107.483 - 0.94627-0.94616 - 1.24763-1.24749 - 1.06292-1.06266 - 1776.34-1775.90 874. 2020.07.03 09:22:06 - 1593768126.0 - 10:22:04 - 1593771724.235 - 1.12402-1.12397 - 107.487-107.480 - 0.94628-0.94617 - 1.24763-1.24749 - 1.06292-1.06266 - 1776.32-1775.88 875. 2020.07.03 09:22:07 - 1593768127.719 - 10:22:05 - 1593771725.641 - 1.12397-1.12392 - 107.489-107.482 - 0.94631-0.94621 - 1.24763-1.24750 - 1.06289-1.06263 - 1776.32-1775.88 876. 2020.07.03 09:22:07 - 1593768127.922 - 10:22:05 - 1593771725.844 - 1.12397-1.12392 - 107.489-107.482 - 0.94631-0.94621 - 1.24763-1.24750 - 1.06289-1.06263 - 1776.32-1775.88 877. 2020.07.03 09:22:08 - 1593768128.63 - 10:22:06 - 1593771726.63 - 1.12396-1.12391 - 107.489-107.481 - 0.94634-0.94623 - 1.24760-1.24746 - 1.06289-1.06262 - 1776.32-1775.88 878. 2020.07.03 09:22:12 - 1593768132.391 - 10:22:10 - 1593771730.313 - 1.12398-1.12392 - 107.490-107.482 - 0.94634-0.94623 - 1.24759-1.24745 - 1.06294-1.06273 - 1776.31-1775.87 879. 2020.07.03 09:22:13 - 1593768133.328 - 10:22:11 - 1593771731.250 - 1.12397-1.12390 - 107.493-107.486 - 0.94634-0.94624 - 1.24758-1.24745 - 1.06294-1.06273 - 1776.31-1775.87 880. 2020.07.03 09:22:14 - 1593768134.719 - 10:22:12 - 1593771732.641 - 1.12392-1.12386 - 107.495-107.488 - 0.94640-0.94629 - 1.24746-1.24730 - 1.06297-1.06275 - 1776.29-1775.86 881. 2020.07.03 09:22:15 - 1593768135.438 - 10:22:13 - 1593771733.360 - 1.12392-1.12386 - 107.495-107.488 - 0.94639-0.94629 - 1.24746-1.24732 - 1.06297-1.06275 - 1776.29-1775.86 882. 2020.07.03 09:22:15 - 1593768135.609 - 10:22:13 - 1593771733.531 - 1.12392-1.12386 - 107.495-107.488 - 0.94639-0.94629 - 1.24746-1.24732 - 1.06297-1.06275 - 1776.29-1775.86 883. 2020.07.03 09:22:15 - 1593768135.766 - 10:22:13 - 1593771733.688 - 1.12392-1.12386 - 107.495-107.488 - 0.94639-0.94629 - 1.24746-1.24732 - 1.06297-1.06275 - 1776.29-1775.86 884. 2020.07.03 09:22:18 - 1593768138.31 - 10:22:16 - 1593771736.938 - 1.12392-1.12385 - 107.495-107.487 - 0.94640-0.94628 - 1.24746-1.24732 - 1.06299-1.06276 - 1776.08-1775.64 885. 2020.07.03 09:22:18 - 1593768138.172 - 10:22:16 - 1593771736.79 - 1.12392-1.12385 - 107.495-107.487 - 0.94640-0.94628 - 1.24746-1.24732 - 1.06299-1.06276 - 1776.08-1775.64 886. 2020.07.03 09:22:18 - 1593768138.390 - 10:22:16 - 1593771736.297 - 1.12392-1.12385 - 107.495-107.487 - 0.94639-0.94628 - 1.24746-1.24732 - 1.06299-1.06276 - 1776.08-1775.64 887. 2020.07.03 09:22:18 - 1593768138.0 - 10:22:16 - 1593771736.0 - 1.12391-1.12385 - 107.495-107.487 - 0.94639-0.94628 - 1.24746-1.24732 - 1.06299-1.06276 - 1776.08-1775.64 888. 2020.07.03 09:22:19 - 1593768139.16 - 10:22:17 - 1593771737.0 - 1.12391-1.12386 - 107.495-107.487 - 0.94639-0.94628 - 1.24746-1.24732 - 1.06299-1.06276 - 1776.06-1775.62 889. 2020.07.03 09:22:19 - 1593768139.375 - 10:22:17 - 1593771737.359 - 1.12392-1.12386 - 107.495-107.487 - 0.94639-0.94628 - 1.24746-1.24732 - 1.06299-1.06276 - 1776.06-1775.62 890. 2020.07.03 09:22:21 - 1593768141.453 - 10:22:19 - 1593771739.453 - 1.12391-1.12388 - 107.492-107.483 - 0.94638-0.94627 - 1.24747-1.24733 - 1.06299-1.06276 - 1776.06-1775.62 891. 2020.07.03 09:22:23 - 1593768143.47 - 10:22:21 - 1593771741.47 - 1.12387-1.12380 - 107.492-107.484 - 0.94641-0.94630 - 1.24746-1.24733 - 1.06300-1.06277 - 1775.99-1775.55 892. 2020.07.03 09:22:24 - 1593768144.953 - 10:22:22 - 1593771742.953 - 1.12383-1.12378 - 107.492-107.484 - 0.94644-0.94633 - 1.24746-1.24732 - 1.06302-1.06275 - 1775.99-1775.56 893. 2020.07.03 09:22:24 - 1593768144.140 - 10:22:22 - 1593771742.140 - 1.12383-1.12377 - 107.492-107.484 - 0.94644-0.94633 - 1.24746-1.24732 - 1.06302-1.06275 - 1775.99-1775.56 894. 2020.07.03 09:22:24 - 1593768144.828 - 10:22:22 - 1593771742.828 - 1.12386-1.12379 - 107.491-107.484 - 0.94643-0.94632 - 1.24746-1.24733 - 1.06302-1.06275 - 1775.99-1775.56 895. 2020.07.03 09:22:25 - 1593768145.78 - 10:22:23 - 1593771743.78 - 1.12387-1.12380 - 107.491-107.484 - 0.94643-0.94632 - 1.24745-1.24732 - 1.06302-1.06275 - 1775.99-1775.56 896. 2020.07.03 09:22:25 - 1593768145.312 - 10:22:23 - 1593771743.312 - 1.12387-1.12380 - 107.491-107.484 - 0.94643-0.94632 - 1.24745-1.24732 - 1.06301-1.06274 - 1775.99-1775.56 897. 2020.07.03 09:22:25 - 1593768145.656 - 10:22:23 - 1593771743.656 - 1.12387-1.12381 - 107.491-107.484 - 0.94643-0.94632 - 1.24745-1.24732 - 1.06301-1.06274 - 1775.99-1775.56 898. 2020.07.03 09:22:27 - 1593768147.422 - 10:22:25 - 1593771745.297 - 1.12385-1.12380 - 107.491-107.483 - 0.94643-0.94632 - 1.24745-1.24732 - 1.06301-1.06274 - 1775.98-1775.57 899. 2020.07.03 09:22:28 - 1593768148.906 - 10:22:26 - 1593771746.781 - 1.12377-1.12371 - 107.492-107.484 - 0.94648-0.94637 - 1.24737-1.24722 - 1.06295-1.06270 - 1775.93-1775.49 900. 2020.07.03 09:22:30 - 1593768150.375 - 10:22:28 - 1593771748.250 - 1.12381-1.12375 - 107.491-107.484 - 0.94647-0.94636 - 1.24735-1.24722 - 1.06293-1.06269 - 1775.96-1775.53 901. 2020.07.03 09:22:31 - 1593768151.218 - 10:22:28 - 1593771748.93 - 1.12378-1.12373 - 107.492-107.485 - 0.94647-0.94637 - 1.24735-1.24722 - 1.06291-1.06267 - 1775.96-1775.53 902. 2020.07.03 09:22:31 - 1593768151.656 - 10:22:29 - 1593771749.531 - 1.12377-1.12371 - 107.492-107.485 - 0.94647-0.94637 - 1.24729-1.24716 - 1.06297-1.06275 - 1775.96-1775.56 903. 2020.07.03 09:22:31 - 1593768151.0 - 10:22:29 - 1593771749.0 - 1.12378-1.12372 - 107.492-107.485 - 0.94647-0.94638 - 1.24726-1.24712 - 1.06297-1.06275 - 1775.96-1775.56 904. 2020.07.03 09:22:33 - 1593768153.343 - 10:22:31 - 1593771751.343 - 1.12380-1.12373 - 107.496-107.488 - 0.94647-0.94636 - 1.24726-1.24713 - 1.06297-1.06279 - 1775.91-1775.53 905. 2020.07.03 09:22:33 - 1593768153.562 - 10:22:31 - 1593771751.562 - 1.12382-1.12375 - 107.496-107.488 - 0.94647-0.94637 - 1.24727-1.24713 - 1.06291-1.06266 - 1775.91-1775.50 906. 2020.07.03 09:22:33 - 1593768153.875 - 10:22:31 - 1593771751.875 - 1.12382-1.12376 - 107.496-107.488 - 0.94647-0.94638 - 1.24727-1.24713 - 1.06293-1.06274 - 1775.91-1775.50 907. 2020.07.03 09:22:34 - 1593768154.500 - 10:22:32 - 1593771752.500 - 1.12383-1.12376 - 107.496-107.489 - 0.94647-0.94638 - 1.24727-1.24713 - 1.06293-1.06268 - 1775.91-1775.50 908. 2020.07.03 09:22:34 - 1593768154.656 - 10:22:32 - 1593771752.656 - 1.12382-1.12376 - 107.496-107.489 - 0.94647-0.94637 - 1.24726-1.24712 - 1.06293-1.06268 - 1775.91-1775.50 909. 2020.07.03 09:22:34 - 1593768154.968 - 10:22:32 - 1593771752.968 - 1.12381-1.12376 - 107.496-107.489 - 0.94648-0.94637 - 1.24726-1.24712 - 1.06293-1.06268 - 1775.91-1775.50 910. 2020.07.03 09:22:35 - 1593768155.500 - 10:22:33 - 1593771753.500 - 1.12381-1.12376 - 107.496-107.489 - 0.94648-0.94637 - 1.24726-1.24712 - 1.06293-1.06266 - 1775.91-1775.50 911. 2020.07.03 09:22:35 - 1593768155.0 - 10:22:33 - 1593771753.0 - 1.12381-1.12375 - 107.496-107.489 - 0.94647-0.94636 - 1.24726-1.24713 - 1.06291-1.06265 - 1775.91-1775.50 912. 2020.07.03 09:22:36 - 1593768156.156 - 10:22:34 - 1593771754.156 - 1.12381-1.12375 - 107.496-107.489 - 0.94647-0.94636 - 1.24726-1.24712 - 1.06291-1.06265 - 1775.91-1775.50 913. 2020.07.03 09:22:36 - 1593768156.453 - 10:22:34 - 1593771754.453 - 1.12381-1.12375 - 107.496-107.489 - 0.94647-0.94636 - 1.24726-1.24712 - 1.06291-1.06265 - 1775.91-1775.51 914. 2020.07.03 09:22:36 - 1593768156.0 - 10:22:34 - 1593771754.0 - 1.12380-1.12375 - 107.496-107.489 - 0.94647-0.94636 - 1.24726-1.24712 - 1.06291-1.06264 - 1775.91-1775.51 915. 2020.07.03 09:22:36 - 1593768156.281 - 10:22:35 - 1593771755.0 - 1.12378-1.12371 - 107.496-107.489 - 0.94647-0.94636 - 1.24726-1.24712 - 1.06291-1.06264 - 1775.91-1775.51 916. 2020.07.03 09:22:37 - 1593768157.531 - 10:22:35 - 1593771755.250 - 1.12378-1.12372 - 107.496-107.489 - 0.94648-0.94638 - 1.24726-1.24712 - 1.06291-1.06264 - 1775.91-1775.51 917. 2020.07.03 09:22:37 - 1593768157.0 - 10:22:35 - 1593771755.579 - 1.12378-1.12372 - 107.496-107.489 - 0.94648-0.94638 - 1.24726-1.24712 - 1.06291-1.06265 - 1775.91-1775.50 918. 2020.07.03 09:22:37 - 1593768157.234 - 10:22:35 - 1593771755.813 - 1.12378-1.12373 - 107.496-107.489 - 0.94648-0.94638 - 1.24726-1.24712 - 1.06291-1.06264 - 1775.91-1775.50 919. 2020.07.03 09:22:39 - 1593768159.734 - 10:22:37 - 1593771757.562 - 1.12381-1.12375 - 107.496-107.489 - 0.94648-0.94636 - 1.24727-1.24713 - 1.06291-1.06267 - 1775.98-1775.63 920. 2020.07.03 09:22:41 - 1593768161.359 - 10:22:39 - 1593771759.187 - 1.12381-1.12375 - 107.493-107.485 - 0.94647-0.94639 - 1.24727-1.24713 - 1.06292-1.06266 - 1775.92-1775.50 921. 2020.07.03 09:22:45 - 1593768165.62 - 10:22:43 - 1593771763.953 - 1.12380-1.12375 - 107.491-107.483 - 0.94646-0.94637 - 1.24735-1.24719 - 1.06293-1.06269 - 1775.97-1775.62 922. 2020.07.03 09:22:45 - 1593768165.250 - 10:22:43 - 1593771763.141 - 1.12380-1.12375 - 107.491-107.483 - 0.94646-0.94637 - 1.24735-1.24720 - 1.06293-1.06269 - 1775.97-1775.62 923. 2020.07.03 09:22:45 - 1593768165.406 - 10:22:43 - 1593771763.297 - 1.12380-1.12375 - 107.491-107.483 - 0.94646-0.94637 - 1.24736-1.24720 - 1.06293-1.06269 - 1775.97-1775.62 924. 2020.07.03 09:22:45 - 1593768165.609 - 10:22:43 - 1593771763.500 - 1.12380-1.12376 - 107.491-107.483 - 0.94646-0.94637 - 1.24736-1.24720 - 1.06293-1.06269 - 1775.97-1775.62 925. 2020.07.03 09:22:45 - 1593768165.797 - 10:22:43 - 1593771763.688 - 1.12380-1.12376 - 107.491-107.483 - 0.94646-0.94637 - 1.24736-1.24720 - 1.06293-1.06269 - 1775.97-1775.62 926. 2020.07.03 09:22:47 - 1593768167.719 - 10:22:45 - 1593771765.313 - 1.12377-1.12372 - 107.491-107.483 - 0.94647-0.94638 - 1.24733-1.24720 - 1.06293-1.06269 - 1775.91-1775.51 927. 2020.07.03 09:22:48 - 1593768168.78 - 10:22:46 - 1593771766.672 - 1.12377-1.12372 - 107.491-107.483 - 0.94647-0.94638 - 1.24731-1.24717 - 1.06293-1.06266 - 1775.91-1775.51 928. 2020.07.03 09:22:48 - 1593768168.578 - 10:22:46 - 1593771766.172 - 1.12378-1.12372 - 107.491-107.483 - 0.94647-0.94637 - 1.24733-1.24719 - 1.06291-1.06269 - 1775.91-1775.51 929. 2020.07.03 09:22:49 - 1593768169.141 - 10:22:47 - 1593771767.735 - 1.12380-1.12375 - 107.491-107.483 - 0.94646-0.94636 - 1.24736-1.24723 - 1.06293-1.06271 - 1775.89-1775.49 930. 2020.07.03 09:22:49 - 1593768169.344 - 10:22:47 - 1593771767.938 - 1.12380-1.12374 - 107.491-107.483 - 0.94646-0.94636 - 1.24736-1.24723 - 1.06293-1.06271 - 1775.89-1775.49 931. 2020.07.03 09:22:50 - 1593768170.110 - 10:22:48 - 1593771768.110 - 1.12378-1.12373 - 107.491-107.483 - 0.94647-0.94636 - 1.24733-1.24719 - 1.06293-1.06268 - 1775.89-1775.45 932. 2020.07.03 09:22:51 - 1593768171.500 - 10:22:49 - 1593771769.500 - 1.12380-1.12375 - 107.491-107.483 - 0.94646-0.94636 - 1.24735-1.24722 - 1.06293-1.06268 - 1775.89-1775.45 933. 2020.07.03 09:22:52 - 1593768172.0 - 10:22:50 - 1593771770.0 - 1.12376-1.12372 - 107.491-107.483 - 0.94646-0.94636 - 1.24736-1.24722 - 1.06293-1.06268 - 1775.89-1775.45 934. 2020.07.03 09:22:52 - 1593768172.578 - 10:22:50 - 1593771770.578 - 1.12377-1.12371 - 107.493-107.486 - 0.94648-0.94638 - 1.24734-1.24720 - 1.06293-1.06268 - 1775.89-1775.45 935. 2020.07.03 09:22:57 - 1593768177.891 - 10:22:55 - 1593771775.672 - 1.12376-1.12371 - 107.494-107.486 - 0.94649-0.94638 - 1.24734-1.24718 - 1.06293-1.06270 - 1775.89-1775.48 936. 2020.07.03 09:22:59 - 1593768179.93 - 10:22:57 - 1593771777.93 - 1.12377-1.12371 - 107.494-107.486 - 0.94649-0.94638 - 1.24734-1.24718 - 1.06293-1.06270 - 1775.89-1775.51 937. 2020.07.03 09:23:00 - 1593768180.265 - 10:22:58 - 1593771778.265 - 1.12376-1.12371 - 107.494-107.486 - 0.94649-0.94638 - 1.24734-1.24718 - 1.06293-1.06270 - 1775.89-1775.51 938. 2020.07.03 09:23:01 - 1593768181.390 - 10:22:59 - 1593771779.390 - 1.12372-1.12367 - 107.493-107.485 - 0.94652-0.94643 - 1.24729-1.24713 - 1.06293-1.06267 - 1775.89-1775.52 939. 2020.07.03 09:23:03 - 1593768183.437 - 10:23:01 - 1593771781.250 - 1.12371-1.12366 - 107.493-107.485 - 0.94653-0.94642 - 1.24721-1.24706 - 1.06293-1.06272 - 1775.89-1775.52 940. 2020.07.03 09:23:04 - 1593768184.422 - 10:23:02 - 1593771782.235 - 1.12371-1.12365 - 107.492-107.483 - 0.94653-0.94642 - 1.24716-1.24702 - 1.06293-1.06269 - 1775.89-1775.52 941. 2020.07.03 09:23:04 - 1593768184.609 - 10:23:02 - 1593771782.422 - 1.12371-1.12365 - 107.492-107.483 - 0.94653-0.94642 - 1.24716-1.24702 - 1.06293-1.06269 - 1775.89-1775.52 942. 2020.07.03 09:23:05 - 1593768185.407 - 10:23:03 - 1593771783.407 - 1.12370-1.12365 - 107.492-107.483 - 0.94653-0.94642 - 1.24714-1.24701 - 1.06293-1.06267 - 1775.89-1775.52 943. 2020.07.03 09:23:06 - 1593768186.657 - 10:23:04 - 1593771784.657 - 1.12371-1.12366 - 107.491-107.483 - 0.94653-0.94642 - 1.24710-1.24697 - 1.06292-1.06267 - 1775.95-1775.59 944. 2020.07.03 09:23:06 - 1593768186.828 - 10:23:04 - 1593771784.828 - 1.12371-1.12366 - 107.491-107.483 - 0.94653-0.94642 - 1.24710-1.24697 - 1.06292-1.06267 - 1775.95-1775.59 945. 2020.07.03 09:23:11 - 1593768191.250 - 10:23:09 - 1593771789.156 - 1.12373-1.12369 - 107.491-107.483 - 0.94650-0.94640 - 1.24708-1.24694 - 1.06289-1.06265 - 1775.89-1775.48 946. 2020.07.03 09:23:13 - 1593768193.610 - 10:23:11 - 1593771791.516 - 1.12372-1.12367 - 107.491-107.483 - 0.94652-0.94640 - 1.24701-1.24685 - 1.06293-1.06269 - 1775.92-1775.52 947. 2020.07.03 09:23:14 - 1593768194.188 - 10:23:12 - 1593771792.94 - 1.12372-1.12367 - 107.491-107.483 - 0.94652-0.94640 - 1.24700-1.24685 - 1.06294-1.06271 - 1775.94-1775.54 948. 2020.07.03 09:23:14 - 1593768194.657 - 10:23:12 - 1593771792.563 - 1.12372-1.12367 - 107.491-107.483 - 0.94652-0.94640 - 1.24700-1.24685 - 1.06294-1.06271 - 1775.94-1775.54 949. 2020.07.03 09:23:18 - 1593768198.79 - 10:23:16 - 1593771796.79 - 1.12372-1.12367 - 107.492-107.485 - 0.94653-0.94641 - 1.24700-1.24683 - 1.06294-1.06268 - 1775.95-1775.56 950. 2020.07.03 09:23:18 - 1593768198.0 - 10:23:16 - 1593771796.0 - 1.12372-1.12365 - 107.492-107.485 - 0.94653-0.94641 - 1.24700-1.24683 - 1.06294-1.06270 - 1775.95-1775.56 951. 2020.07.03 09:23:19 - 1593768199.734 - 10:23:17 - 1593771797.734 - 1.12372-1.12366 - 107.492-107.485 - 0.94653-0.94641 - 1.24700-1.24683 - 1.06296-1.06270 - 1775.95-1775.56 952. 2020.07.03 09:23:20 - 1593768200.359 - 10:23:18 - 1593771798.359 - 1.12372-1.12367 - 107.492-107.485 - 0.94653-0.94641 - 1.24699-1.24682 - 1.06294-1.06268 - 1775.97-1775.66 953. 2020.07.03 09:23:21 - 1593768201.359 - 10:23:19 - 1593771799.312 - 1.12372-1.12366 - 107.492-107.485 - 0.94653-0.94641 - 1.24698-1.24682 - 1.06294-1.06268 - 1775.97-1775.66 954. 2020.07.03 09:23:24 - 1593768204.406 - 10:23:22 - 1593771802.156 - 1.12369-1.12364 - 107.492-107.485 - 0.94653-0.94642 - 1.24699-1.24683 - 1.06294-1.06272 - 1775.89-1775.48 955. 2020.07.03 09:23:24 - 1593768204.750 - 10:23:22 - 1593771802.500 - 1.12369-1.12364 - 107.492-107.485 - 0.94653-0.94642 - 1.24699-1.24683 - 1.06294-1.06272 - 1775.89-1775.48 956. 2020.07.03 09:23:26 - 1593768206.219 - 10:23:24 - 1593771804.969 - 1.12364-1.12359 - 107.492-107.485 - 0.94653-0.94643 - 1.24706-1.24692 - 1.06292-1.06269 - 1775.89-1775.48 957. 2020.07.03 09:23:26 - 1593768206.453 - 10:23:24 - 1593771804.203 - 1.12364-1.12359 - 107.492-107.485 - 0.94653-0.94643 - 1.24706-1.24692 - 1.06294-1.06271 - 1775.89-1775.48 958. 2020.07.03 09:23:26 - 1593768206.625 - 10:23:24 - 1593771804.375 - 1.12364-1.12359 - 107.492-107.485 - 0.94653-0.94643 - 1.24706-1.24692 - 1.06294-1.06271 - 1775.88-1775.51 959. 2020.07.03 09:23:28 - 1593768208.594 - 10:23:26 - 1593771806.547 - 1.12363-1.12358 - 107.492-107.485 - 0.94654-0.94643 - 1.24700-1.24689 - 1.06294-1.06273 - 1775.81-1775.43 960. 2020.07.03 09:23:29 - 1593768209.750 - 10:23:27 - 1593771807.703 - 1.12356-1.12351 - 107.493-107.484 - 0.94662-0.94651 - 1.24698-1.24683 - 1.06300-1.06278 - 1775.70-1775.33 961. 2020.07.03 09:23:29 - 1593768209.954 - 10:23:27 - 1593771807.907 - 1.12356-1.12351 - 107.493-107.484 - 0.94662-0.94651 - 1.24698-1.24683 - 1.06300-1.06278 - 1775.70-1775.34 962. 2020.07.03 09:23:31 - 1593768211.532 - 10:23:29 - 1593771809.485 - 1.12348-1.12344 - 107.497-107.490 - 0.94665-0.94653 - 1.24684-1.24670 - 1.06302-1.06279 - 1775.68-1775.31 963. 2020.07.03 09:23:32 - 1593768212.110 - 10:23:30 - 1593771810.63 - 1.12347-1.12342 - 107.497-107.490 - 0.94665-0.94654 - 1.24686-1.24672 - 1.06302-1.06279 - 1775.76-1775.38 964. 2020.07.03 09:23:32 - 1593768212.407 - 10:23:30 - 1593771810.360 - 1.12347-1.12342 - 107.497-107.490 - 0.94664-0.94653 - 1.24686-1.24672 - 1.06301-1.06279 - 1775.76-1775.38 965. 2020.07.03 09:23:33 - 1593768213.563 - 10:23:31 - 1593771811.516 - 1.12352-1.12346 - 107.497-107.490 - 0.94663-0.94654 - 1.24690-1.24675 - 1.06299-1.06272 - 1775.77-1775.38 966. 2020.07.03 09:23:33 - 1593768213.782 - 10:23:31 - 1593771811.735 - 1.12352-1.12346 - 107.497-107.490 - 0.94663-0.94654 - 1.24690-1.24675 - 1.06299-1.06272 - 1775.77-1775.36 967. 2020.07.03 09:23:33 - 1593768213.938 - 10:23:31 - 1593771811.891 - 1.12352-1.12346 - 107.497-107.490 - 0.94663-0.94654 - 1.24690-1.24676 - 1.06299-1.06272 - 1775.71-1775.41 968. 2020.07.03 09:23:34 - 1593768214.219 - 10:23:32 - 1593771812.172 - 1.12352-1.12346 - 107.497-107.490 - 0.94663-0.94654 - 1.24690-1.24676 - 1.06299-1.06272 - 1775.71-1775.42 969. 2020.07.03 09:23:34 - 1593768214.485 - 10:23:32 - 1593771812.438 - 1.12354-1.12351 - 107.494-107.487 - 0.94662-0.94653 - 1.24695-1.24681 - 1.06300-1.06278 - 1775.68-1775.24 970. 2020.07.03 09:23:35 - 1593768215.219 - 10:23:32 - 1593771812.172 - 1.12359-1.12353 - 107.494-107.487 - 0.94662-0.94651 - 1.24695-1.24681 - 1.06300-1.06277 - 1775.77-1775.38 971. 2020.07.03 09:23:35 - 1593768215.422 - 10:23:33 - 1593771813.375 - 1.12360-1.12355 - 107.494-107.487 - 0.94662-0.94651 - 1.24695-1.24681 - 1.06300-1.06277 - 1775.77-1775.38 972. 2020.07.03 09:23:35 - 1593768215.0 - 10:23:33 - 1593771813.0 - 1.12363-1.12356 - 107.494-107.487 - 0.94662-0.94651 - 1.24695-1.24681 - 1.06300-1.06275 - 1775.77-1775.38 973. 2020.07.03 09:23:35 - 1593768215.204 - 10:23:33 - 1593771813.204 - 1.12363-1.12356 - 107.494-107.487 - 0.94662-0.94651 - 1.24695-1.24681 - 1.06300-1.06276 - 1775.77-1775.38 974. 2020.07.03 09:23:36 - 1593768216.0 - 10:23:34 - 1593771814.0 - 1.12361-1.12356 - 107.495-107.487 - 0.94662-0.94651 - 1.24693-1.24679 - 1.06300-1.06275 - 1775.77-1775.38 975. 2020.07.03 09:23:36 - 1593768216.203 - 10:23:34 - 1593771814.203 - 1.12358-1.12352 - 107.495-107.487 - 0.94662-0.94651 - 1.24692-1.24678 - 1.06300-1.06274 - 1775.77-1775.38 976. 2020.07.03 09:23:36 - 1593768216.469 - 10:23:34 - 1593771814.469 - 1.12357-1.12352 - 107.495-107.487 - 0.94662-0.94652 - 1.24692-1.24678 - 1.06300-1.06274 - 1775.77-1775.37 977. 2020.07.03 09:23:38 - 1593768218.563 - 10:23:36 - 1593771816.641 - 1.12361-1.12356 - 107.495-107.487 - 0.94662-0.94650 - 1.24694-1.24681 - 1.06297-1.06270 - 1775.77-1775.37 978. 2020.07.03 09:23:38 - 1593768218.813 - 10:23:36 - 1593771816.891 - 1.12361-1.12356 - 107.495-107.487 - 0.94662-0.94650 - 1.24694-1.24681 - 1.06297-1.06270 - 1775.77-1775.37 979. 2020.07.03 09:23:41 - 1593768221.907 - 10:23:39 - 1593771819.828 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94644 - 1.24702-1.24688 - 1.06293-1.06269 - 1775.73-1775.37 980. 2020.07.03 09:23:41 - 1593768221.172 - 10:23:39 - 1593771819.93 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94645 - 1.24702-1.24688 - 1.06295-1.06272 - 1775.73-1775.37 981. 2020.07.03 09:23:41 - 1593768221.297 - 10:23:39 - 1593771819.218 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94645 - 1.24702-1.24688 - 1.06295-1.06272 - 1775.73-1775.37 982. 2020.07.03 09:23:43 - 1593768223.375 - 10:23:41 - 1593771821.156 - 1.12359-1.12355 - 107.497-107.489 - 0.94660-0.94650 - 1.24695-1.24679 - 1.06296-1.06272 - 1775.72-1775.36 983. 2020.07.03 09:23:44 - 1593768224.297 - 10:23:42 - 1593771822.78 - 1.12356-1.12351 - 107.497-107.489 - 0.94661-0.94651 - 1.24694-1.24678 - 1.06296-1.06273 - 1775.72-1775.36 984. 2020.07.03 09:23:44 - 1593768224.453 - 10:23:42 - 1593771822.234 - 1.12356-1.12351 - 107.497-107.489 - 0.94661-0.94651 - 1.24694-1.24678 - 1.06296-1.06273 - 1775.72-1775.36 985. 2020.07.03 09:23:44 - 1593768224.609 - 10:23:42 - 1593771822.390 - 1.12357-1.12351 - 107.497-107.490 - 0.94661-0.94651 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 986. 2020.07.03 09:23:44 - 1593768224.844 - 10:23:42 - 1593771822.625 - 1.12357-1.12351 - 107.497-107.490 - 0.94661-0.94651 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 987. 2020.07.03 09:23:45 - 1593768225.812 - 10:23:43 - 1593771823.734 - 1.12359-1.12355 - 107.497-107.490 - 0.94661-0.94650 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 988. 2020.07.03 09:23:46 - 1593768226.125 - 10:23:43 - 1593771823.47 - 1.12359-1.12355 - 107.497-107.490 - 0.94661-0.94650 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 989. 2020.07.03 09:23:47 - 1593768227.343 - 10:23:45 - 1593771825.343 - 1.12352-1.12348 - 107.502-107.494 - 0.94664-0.94653 - 1.24685-1.24673 - 1.06297-1.06270 - 1775.68-1775.32 990. 2020.07.03 09:23:49 - 1593768229.687 - 10:23:47 - 1593771827.687 - 1.12352-1.12348 - 107.500-107.492 - 0.94664-0.94653 - 1.24687-1.24674 - 1.06296-1.06272 - 1775.68-1775.32 991. 2020.07.03 09:23:49 - 1593768229.125 - 10:23:47 - 1593771827.125 - 1.12352-1.12348 - 107.500-107.492 - 0.94664-0.94653 - 1.24687-1.24674 - 1.06296-1.06272 - 1775.68-1775.32 992. 2020.07.03 09:23:53 - 1593768233.438 - 10:23:51 - 1593771831.454 - 1.12352-1.12347 - 107.501-107.493 - 0.94664-0.94653 - 1.24688-1.24676 - 1.06298-1.06273 - 1775.53-1775.13 993. 2020.07.03 09:23:55 - 1593768235.203 - 10:23:53 - 1593771833.203 - 1.12347-1.12343 - 107.501-107.493 - 0.94664-0.94654 - 1.24687-1.24676 - 1.06298-1.06273 - 1775.59-1775.22 994. 2020.07.03 09:23:55 - 1593768235.359 - 10:23:53 - 1593771833.359 - 1.12348-1.12344 - 107.502-107.493 - 0.94666-0.94656 - 1.24686-1.24674 - 1.06298-1.06273 - 1775.59-1775.22 995. 2020.07.03 09:23:56 - 1593768236.609 - 10:23:54 - 1593771834.609 - 1.12348-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 996. 2020.07.03 09:23:56 - 1593768236.797 - 10:23:54 - 1593771834.797 - 1.12348-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 997. 2020.07.03 09:23:56 - 1593768236.282 - 10:23:54 - 1593771834.282 - 1.12349-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 998. 2020.07.03 09:24:03 - 1593768243.312 - 10:24:01 - 1593771841.312 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 999. 2020.07.03 09:24:03 - 1593768243.328 - 10:24:01 - 1593771841.328 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 * 1000. 2020.07.03 09:24:03 - 1593768243.344 - 10:24:01 - 1593771841.344 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 * -> 2020.07.03 09:24:04 - 1593768244.328 - 10:24:03 - 1593771843.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 09:23:21 - 1593768201.359 - 10:23:19 - 1593771799.312 - 1.12372-1.12366 - 107.492-107.485 - 0.94653-0.94641 - 1.24698-1.24682 - 1.06294-1.06268 - 1775.97-1775.66 952. 2020.07.03 09:23:24 - 1593768204.406 - 10:23:22 - 1593771802.156 - 1.12369-1.12364 - 107.492-107.485 - 0.94653-0.94642 - 1.24699-1.24683 - 1.06294-1.06272 - 1775.89-1775.48 953. 2020.07.03 09:23:24 - 1593768204.750 - 10:23:22 - 1593771802.500 - 1.12369-1.12364 - 107.492-107.485 - 0.94653-0.94642 - 1.24699-1.24683 - 1.06294-1.06272 - 1775.89-1775.48 954. 2020.07.03 09:23:26 - 1593768206.219 - 10:23:24 - 1593771804.969 - 1.12364-1.12359 - 107.492-107.485 - 0.94653-0.94643 - 1.24706-1.24692 - 1.06292-1.06269 - 1775.89-1775.48 955. 2020.07.03 09:23:26 - 1593768206.453 - 10:23:24 - 1593771804.203 - 1.12364-1.12359 - 107.492-107.485 - 0.94653-0.94643 - 1.24706-1.24692 - 1.06294-1.06271 - 1775.89-1775.48 956. 2020.07.03 09:23:26 - 1593768206.625 - 10:23:24 - 1593771804.375 - 1.12364-1.12359 - 107.492-107.485 - 0.94653-0.94643 - 1.24706-1.24692 - 1.06294-1.06271 - 1775.88-1775.51 957. 2020.07.03 09:23:28 - 1593768208.594 - 10:23:26 - 1593771806.547 - 1.12363-1.12358 - 107.492-107.485 - 0.94654-0.94643 - 1.24700-1.24689 - 1.06294-1.06273 - 1775.81-1775.43 958. 2020.07.03 09:23:29 - 1593768209.750 - 10:23:27 - 1593771807.703 - 1.12356-1.12351 - 107.493-107.484 - 0.94662-0.94651 - 1.24698-1.24683 - 1.06300-1.06278 - 1775.70-1775.33 959. 2020.07.03 09:23:29 - 1593768209.954 - 10:23:27 - 1593771807.907 - 1.12356-1.12351 - 107.493-107.484 - 0.94662-0.94651 - 1.24698-1.24683 - 1.06300-1.06278 - 1775.70-1775.34 960. 2020.07.03 09:23:31 - 1593768211.532 - 10:23:29 - 1593771809.485 - 1.12348-1.12344 - 107.497-107.490 - 0.94665-0.94653 - 1.24684-1.24670 - 1.06302-1.06279 - 1775.68-1775.31 961. 2020.07.03 09:23:32 - 1593768212.110 - 10:23:30 - 1593771810.63 - 1.12347-1.12342 - 107.497-107.490 - 0.94665-0.94654 - 1.24686-1.24672 - 1.06302-1.06279 - 1775.76-1775.38 962. 2020.07.03 09:23:32 - 1593768212.407 - 10:23:30 - 1593771810.360 - 1.12347-1.12342 - 107.497-107.490 - 0.94664-0.94653 - 1.24686-1.24672 - 1.06301-1.06279 - 1775.76-1775.38 963. 2020.07.03 09:23:33 - 1593768213.563 - 10:23:31 - 1593771811.516 - 1.12352-1.12346 - 107.497-107.490 - 0.94663-0.94654 - 1.24690-1.24675 - 1.06299-1.06272 - 1775.77-1775.38 964. 2020.07.03 09:23:33 - 1593768213.782 - 10:23:31 - 1593771811.735 - 1.12352-1.12346 - 107.497-107.490 - 0.94663-0.94654 - 1.24690-1.24675 - 1.06299-1.06272 - 1775.77-1775.36 965. 2020.07.03 09:23:33 - 1593768213.938 - 10:23:31 - 1593771811.891 - 1.12352-1.12346 - 107.497-107.490 - 0.94663-0.94654 - 1.24690-1.24676 - 1.06299-1.06272 - 1775.71-1775.41 966. 2020.07.03 09:23:34 - 1593768214.219 - 10:23:32 - 1593771812.172 - 1.12352-1.12346 - 107.497-107.490 - 0.94663-0.94654 - 1.24690-1.24676 - 1.06299-1.06272 - 1775.71-1775.42 967. 2020.07.03 09:23:34 - 1593768214.485 - 10:23:32 - 1593771812.438 - 1.12354-1.12351 - 107.494-107.487 - 0.94662-0.94653 - 1.24695-1.24681 - 1.06300-1.06278 - 1775.68-1775.24 968. 2020.07.03 09:23:35 - 1593768215.219 - 10:23:32 - 1593771812.172 - 1.12359-1.12353 - 107.494-107.487 - 0.94662-0.94651 - 1.24695-1.24681 - 1.06300-1.06277 - 1775.77-1775.38 969. 2020.07.03 09:23:35 - 1593768215.422 - 10:23:33 - 1593771813.375 - 1.12360-1.12355 - 107.494-107.487 - 0.94662-0.94651 - 1.24695-1.24681 - 1.06300-1.06277 - 1775.77-1775.38 970. 2020.07.03 09:23:35 - 1593768215.0 - 10:23:33 - 1593771813.0 - 1.12363-1.12356 - 107.494-107.487 - 0.94662-0.94651 - 1.24695-1.24681 - 1.06300-1.06275 - 1775.77-1775.38 971. 2020.07.03 09:23:35 - 1593768215.204 - 10:23:33 - 1593771813.204 - 1.12363-1.12356 - 107.494-107.487 - 0.94662-0.94651 - 1.24695-1.24681 - 1.06300-1.06276 - 1775.77-1775.38 972. 2020.07.03 09:23:36 - 1593768216.0 - 10:23:34 - 1593771814.0 - 1.12361-1.12356 - 107.495-107.487 - 0.94662-0.94651 - 1.24693-1.24679 - 1.06300-1.06275 - 1775.77-1775.38 973. 2020.07.03 09:23:36 - 1593768216.203 - 10:23:34 - 1593771814.203 - 1.12358-1.12352 - 107.495-107.487 - 0.94662-0.94651 - 1.24692-1.24678 - 1.06300-1.06274 - 1775.77-1775.38 974. 2020.07.03 09:23:36 - 1593768216.469 - 10:23:34 - 1593771814.469 - 1.12357-1.12352 - 107.495-107.487 - 0.94662-0.94652 - 1.24692-1.24678 - 1.06300-1.06274 - 1775.77-1775.37 975. 2020.07.03 09:23:38 - 1593768218.563 - 10:23:36 - 1593771816.641 - 1.12361-1.12356 - 107.495-107.487 - 0.94662-0.94650 - 1.24694-1.24681 - 1.06297-1.06270 - 1775.77-1775.37 976. 2020.07.03 09:23:38 - 1593768218.813 - 10:23:36 - 1593771816.891 - 1.12361-1.12356 - 107.495-107.487 - 0.94662-0.94650 - 1.24694-1.24681 - 1.06297-1.06270 - 1775.77-1775.37 977. 2020.07.03 09:23:41 - 1593768221.907 - 10:23:39 - 1593771819.828 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94644 - 1.24702-1.24688 - 1.06293-1.06269 - 1775.73-1775.37 978. 2020.07.03 09:23:41 - 1593768221.172 - 10:23:39 - 1593771819.93 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94645 - 1.24702-1.24688 - 1.06295-1.06272 - 1775.73-1775.37 979. 2020.07.03 09:23:41 - 1593768221.297 - 10:23:39 - 1593771819.218 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94645 - 1.24702-1.24688 - 1.06295-1.06272 - 1775.73-1775.37 980. 2020.07.03 09:23:43 - 1593768223.375 - 10:23:41 - 1593771821.156 - 1.12359-1.12355 - 107.497-107.489 - 0.94660-0.94650 - 1.24695-1.24679 - 1.06296-1.06272 - 1775.72-1775.36 981. 2020.07.03 09:23:44 - 1593768224.297 - 10:23:42 - 1593771822.78 - 1.12356-1.12351 - 107.497-107.489 - 0.94661-0.94651 - 1.24694-1.24678 - 1.06296-1.06273 - 1775.72-1775.36 982. 2020.07.03 09:23:44 - 1593768224.453 - 10:23:42 - 1593771822.234 - 1.12356-1.12351 - 107.497-107.489 - 0.94661-0.94651 - 1.24694-1.24678 - 1.06296-1.06273 - 1775.72-1775.36 983. 2020.07.03 09:23:44 - 1593768224.609 - 10:23:42 - 1593771822.390 - 1.12357-1.12351 - 107.497-107.490 - 0.94661-0.94651 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 984. 2020.07.03 09:23:44 - 1593768224.844 - 10:23:42 - 1593771822.625 - 1.12357-1.12351 - 107.497-107.490 - 0.94661-0.94651 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 985. 2020.07.03 09:23:45 - 1593768225.812 - 10:23:43 - 1593771823.734 - 1.12359-1.12355 - 107.497-107.490 - 0.94661-0.94650 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 986. 2020.07.03 09:23:46 - 1593768226.125 - 10:23:43 - 1593771823.47 - 1.12359-1.12355 - 107.497-107.490 - 0.94661-0.94650 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 987. 2020.07.03 09:23:47 - 1593768227.343 - 10:23:45 - 1593771825.343 - 1.12352-1.12348 - 107.502-107.494 - 0.94664-0.94653 - 1.24685-1.24673 - 1.06297-1.06270 - 1775.68-1775.32 988. 2020.07.03 09:23:49 - 1593768229.687 - 10:23:47 - 1593771827.687 - 1.12352-1.12348 - 107.500-107.492 - 0.94664-0.94653 - 1.24687-1.24674 - 1.06296-1.06272 - 1775.68-1775.32 989. 2020.07.03 09:23:49 - 1593768229.125 - 10:23:47 - 1593771827.125 - 1.12352-1.12348 - 107.500-107.492 - 0.94664-0.94653 - 1.24687-1.24674 - 1.06296-1.06272 - 1775.68-1775.32 990. 2020.07.03 09:23:53 - 1593768233.438 - 10:23:51 - 1593771831.454 - 1.12352-1.12347 - 107.501-107.493 - 0.94664-0.94653 - 1.24688-1.24676 - 1.06298-1.06273 - 1775.53-1775.13 991. 2020.07.03 09:23:55 - 1593768235.203 - 10:23:53 - 1593771833.203 - 1.12347-1.12343 - 107.501-107.493 - 0.94664-0.94654 - 1.24687-1.24676 - 1.06298-1.06273 - 1775.59-1775.22 992. 2020.07.03 09:23:55 - 1593768235.359 - 10:23:53 - 1593771833.359 - 1.12348-1.12344 - 107.502-107.493 - 0.94666-0.94656 - 1.24686-1.24674 - 1.06298-1.06273 - 1775.59-1775.22 993. 2020.07.03 09:23:56 - 1593768236.609 - 10:23:54 - 1593771834.609 - 1.12348-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 994. 2020.07.03 09:23:56 - 1593768236.797 - 10:23:54 - 1593771834.797 - 1.12348-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 995. 2020.07.03 09:23:56 - 1593768236.282 - 10:23:54 - 1593771834.282 - 1.12349-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 996. 2020.07.03 09:24:03 - 1593768243.312 - 10:24:01 - 1593771841.312 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 997. 2020.07.03 09:24:03 - 1593768243.328 - 10:24:01 - 1593771841.328 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 * 998. 2020.07.03 09:24:03 - 1593768243.344 - 10:24:01 - 1593771841.344 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 * 999. 2020.07.03 09:24:04 - 1593768244.297 - 10:24:02 - 1593771842.297 - 1.12344-1.12339 - 107.500-107.493 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06298-1.06274 - 1775.58-1775.23 * 1000. 2020.07.03 09:24:04 - 1593768244.328 - 10:24:02 - 1593771842.328 - 1.12344-1.12339 - 107.500-107.493 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06298-1.06274 - 1775.58-1775.23 * -> 2020.07.03 09:24:25 - 1593768265.62 - 10:24:24 - 1593771864.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 09:23:38 - 1593768218.563 - 10:23:36 - 1593771816.641 - 1.12361-1.12356 - 107.495-107.487 - 0.94662-0.94650 - 1.24694-1.24681 - 1.06297-1.06270 - 1775.77-1775.37 952. 2020.07.03 09:23:38 - 1593768218.813 - 10:23:36 - 1593771816.891 - 1.12361-1.12356 - 107.495-107.487 - 0.94662-0.94650 - 1.24694-1.24681 - 1.06297-1.06270 - 1775.77-1775.37 953. 2020.07.03 09:23:41 - 1593768221.907 - 10:23:39 - 1593771819.828 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94644 - 1.24702-1.24688 - 1.06293-1.06269 - 1775.73-1775.37 954. 2020.07.03 09:23:41 - 1593768221.172 - 10:23:39 - 1593771819.93 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94645 - 1.24702-1.24688 - 1.06295-1.06272 - 1775.73-1775.37 955. 2020.07.03 09:23:41 - 1593768221.297 - 10:23:39 - 1593771819.218 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94645 - 1.24702-1.24688 - 1.06295-1.06272 - 1775.73-1775.37 956. 2020.07.03 09:23:43 - 1593768223.375 - 10:23:41 - 1593771821.156 - 1.12359-1.12355 - 107.497-107.489 - 0.94660-0.94650 - 1.24695-1.24679 - 1.06296-1.06272 - 1775.72-1775.36 957. 2020.07.03 09:23:44 - 1593768224.297 - 10:23:42 - 1593771822.78 - 1.12356-1.12351 - 107.497-107.489 - 0.94661-0.94651 - 1.24694-1.24678 - 1.06296-1.06273 - 1775.72-1775.36 958. 2020.07.03 09:23:44 - 1593768224.453 - 10:23:42 - 1593771822.234 - 1.12356-1.12351 - 107.497-107.489 - 0.94661-0.94651 - 1.24694-1.24678 - 1.06296-1.06273 - 1775.72-1775.36 959. 2020.07.03 09:23:44 - 1593768224.609 - 10:23:42 - 1593771822.390 - 1.12357-1.12351 - 107.497-107.490 - 0.94661-0.94651 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 960. 2020.07.03 09:23:44 - 1593768224.844 - 10:23:42 - 1593771822.625 - 1.12357-1.12351 - 107.497-107.490 - 0.94661-0.94651 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 961. 2020.07.03 09:23:45 - 1593768225.812 - 10:23:43 - 1593771823.734 - 1.12359-1.12355 - 107.497-107.490 - 0.94661-0.94650 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 962. 2020.07.03 09:23:46 - 1593768226.125 - 10:23:43 - 1593771823.47 - 1.12359-1.12355 - 107.497-107.490 - 0.94661-0.94650 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 963. 2020.07.03 09:23:47 - 1593768227.343 - 10:23:45 - 1593771825.343 - 1.12352-1.12348 - 107.502-107.494 - 0.94664-0.94653 - 1.24685-1.24673 - 1.06297-1.06270 - 1775.68-1775.32 964. 2020.07.03 09:23:49 - 1593768229.687 - 10:23:47 - 1593771827.687 - 1.12352-1.12348 - 107.500-107.492 - 0.94664-0.94653 - 1.24687-1.24674 - 1.06296-1.06272 - 1775.68-1775.32 965. 2020.07.03 09:23:49 - 1593768229.125 - 10:23:47 - 1593771827.125 - 1.12352-1.12348 - 107.500-107.492 - 0.94664-0.94653 - 1.24687-1.24674 - 1.06296-1.06272 - 1775.68-1775.32 966. 2020.07.03 09:23:53 - 1593768233.438 - 10:23:51 - 1593771831.454 - 1.12352-1.12347 - 107.501-107.493 - 0.94664-0.94653 - 1.24688-1.24676 - 1.06298-1.06273 - 1775.53-1775.13 967. 2020.07.03 09:23:55 - 1593768235.203 - 10:23:53 - 1593771833.203 - 1.12347-1.12343 - 107.501-107.493 - 0.94664-0.94654 - 1.24687-1.24676 - 1.06298-1.06273 - 1775.59-1775.22 968. 2020.07.03 09:23:55 - 1593768235.359 - 10:23:53 - 1593771833.359 - 1.12348-1.12344 - 107.502-107.493 - 0.94666-0.94656 - 1.24686-1.24674 - 1.06298-1.06273 - 1775.59-1775.22 969. 2020.07.03 09:23:56 - 1593768236.609 - 10:23:54 - 1593771834.609 - 1.12348-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 970. 2020.07.03 09:23:56 - 1593768236.797 - 10:23:54 - 1593771834.797 - 1.12348-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 971. 2020.07.03 09:23:56 - 1593768236.282 - 10:23:54 - 1593771834.282 - 1.12349-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 972. 2020.07.03 09:24:03 - 1593768243.312 - 10:24:01 - 1593771841.312 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 973. 2020.07.03 09:24:03 - 1593768243.328 - 10:24:01 - 1593771841.328 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 * 974. 2020.07.03 09:24:03 - 1593768243.344 - 10:24:01 - 1593771841.344 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 * 975. 2020.07.03 09:24:04 - 1593768244.297 - 10:24:02 - 1593771842.297 - 1.12344-1.12339 - 107.500-107.493 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06298-1.06274 - 1775.58-1775.23 * 976. 2020.07.03 09:24:04 - 1593768244.328 - 10:24:02 - 1593771842.328 - 1.12344-1.12339 - 107.500-107.493 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06298-1.06274 - 1775.58-1775.23 * 977. 2020.07.03 09:24:05 - 1593768245.734 - 10:24:03 - 1593771843.734 - 1.12344-1.12339 - 107.500-107.493 - 0.94670-0.94660 - 1.24682-1.24667 - 1.06295-1.06271 - 1775.67-1775.30 * 978. 2020.07.03 09:24:05 - 1593768245.828 - 10:24:03 - 1593771843.828 - 1.12348-1.12343 - 107.500-107.493 - 0.94670-0.94660 - 1.24682-1.24667 - 1.06295-1.06271 - 1775.67-1775.30 979. 2020.07.03 09:24:07 - 1593768247.0 - 10:24:05 - 1593771845.0 - 1.12346-1.12341 - 107.500-107.493 - 0.94671-0.94660 - 1.24678-1.24662 - 1.06295-1.06271 - 1775.69-1775.32 980. 2020.07.03 09:24:07 - 1593768247.172 - 10:24:05 - 1593771845.172 - 1.12346-1.12340 - 107.500-107.493 - 0.94671-0.94660 - 1.24680-1.24665 - 1.06295-1.06271 - 1775.69-1775.32 981. 2020.07.03 09:24:08 - 1593768248.797 - 10:24:06 - 1593771846.797 - 1.12345-1.12341 - 107.497-107.489 - 0.94671-0.94660 - 1.24683-1.24667 - 1.06294-1.06267 - 1775.69-1775.32 982. 2020.07.03 09:24:10 - 1593768250.125 - 10:24:08 - 1593771848.125 - 1.12345-1.12340 - 107.497-107.489 - 0.94671-0.94660 - 1.24684-1.24669 - 1.06295-1.06270 - 1775.68-1775.29 983. 2020.07.03 09:24:11 - 1593768251.828 - 10:24:09 - 1593771849.828 - 1.12345-1.12340 - 107.497-107.489 - 0.94671-0.94660 - 1.24684-1.24669 - 1.06295-1.06271 - 1775.68-1775.29 984. 2020.07.03 09:24:11 - 1593768251.0 - 10:24:09 - 1593771849.0 - 1.12350-1.12346 - 107.497-107.489 - 0.94669-0.94657 - 1.24686-1.24669 - 1.06295-1.06270 - 1775.68-1775.29 985. 2020.07.03 09:24:11 - 1593768251.328 - 10:24:09 - 1593771849.328 - 1.12349-1.12343 - 107.497-107.489 - 0.94669-0.94660 - 1.24683-1.24666 - 1.06295-1.06270 - 1775.68-1775.29 986. 2020.07.03 09:24:12 - 1593768252.63 - 10:24:10 - 1593771850.63 - 1.12349-1.12343 - 107.496-107.489 - 0.94669-0.94660 - 1.24683-1.24666 - 1.06295-1.06270 - 1775.68-1775.29 987. 2020.07.03 09:24:12 - 1593768252.297 - 10:24:10 - 1593771850.297 - 1.12349-1.12343 - 107.496-107.489 - 0.94669-0.94660 - 1.24683-1.24666 - 1.06295-1.06270 - 1775.68-1775.29 988. 2020.07.03 09:24:13 - 1593768253.484 - 10:24:11 - 1593771851.484 - 1.12349-1.12343 - 107.496-107.489 - 0.94669-0.94660 - 1.24683-1.24666 - 1.06295-1.06270 - 1775.68-1775.29 989. 2020.07.03 09:24:13 - 1593768253.109 - 10:24:11 - 1593771851.109 - 1.12348-1.12343 - 107.496-107.489 - 0.94669-0.94659 - 1.24683-1.24666 - 1.06295-1.06270 - 1775.68-1775.29 990. 2020.07.03 09:24:14 - 1593768254.641 - 10:24:12 - 1593771852.641 - 1.12347-1.12343 - 107.496-107.489 - 0.94669-0.94660 - 1.24682-1.24666 - 1.06295-1.06270 - 1775.69-1775.30 991. 2020.07.03 09:24:15 - 1593768255.406 - 10:24:13 - 1593771853.406 - 1.12346-1.12341 - 107.496-107.488 - 0.94670-0.94659 - 1.24677-1.24662 - 1.06295-1.06271 - 1775.78-1775.40 992. 2020.07.03 09:24:16 - 1593768256.750 - 10:24:14 - 1593771854.750 - 1.12346-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24677-1.24662 - 1.06295-1.06271 - 1775.78-1775.39 993. 2020.07.03 09:24:16 - 1593768256.31 - 10:24:14 - 1593771854.31 - 1.12346-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24678-1.24663 - 1.06295-1.06271 - 1775.78-1775.39 994. 2020.07.03 09:24:17 - 1593768257.531 - 10:24:15 - 1593771855.531 - 1.12346-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24678-1.24663 - 1.06295-1.06271 - 1775.78-1775.39 995. 2020.07.03 09:24:18 - 1593768258.219 - 10:24:16 - 1593771856.219 - 1.12345-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24678-1.24663 - 1.06295-1.06271 - 1775.78-1775.40 996. 2020.07.03 09:24:19 - 1593768259.0 - 10:24:17 - 1593771857.0 - 1.12346-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24678-1.24663 - 1.06295-1.06271 - 1775.71-1775.38 997. 2020.07.03 09:24:19 - 1593768259.438 - 10:24:17 - 1593771857.438 - 1.12345-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24678-1.24663 - 1.06295-1.06271 - 1775.76-1775.36 998. 2020.07.03 09:24:24 - 1593768264.875 - 10:24:22 - 1593771862.813 - 1.12346-1.12341 - 107.500-107.492 - 0.94673-0.94663 - 1.24675-1.24659 - 1.06299-1.06275 - 1775.78-1775.41 999. 2020.07.03 09:24:25 - 1593768265.984 - 10:24:23 - 1593771863.922 - 1.12346-1.12341 - 107.500-107.492 - 0.94673-0.94663 - 1.24674-1.24657 - 1.06299-1.06277 - 1775.78-1775.41 * 1000. 2020.07.03 09:24:25 - 1593768265.62 - 10:24:23 - 1593771863.0 - 1.12346-1.12341 - 107.500-107.492 - 0.94673-0.94663 - 1.24673-1.24657 - 1.06299-1.06277 - 1775.88-1775.60 * -> 2020.07.03 09:24:26 - 1593768266.422 - 10:24:25 - 1593771865.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 09:23:38 - 1593768218.813 - 10:23:36 - 1593771816.891 - 1.12361-1.12356 - 107.495-107.487 - 0.94662-0.94650 - 1.24694-1.24681 - 1.06297-1.06270 - 1775.77-1775.37 952. 2020.07.03 09:23:41 - 1593768221.907 - 10:23:39 - 1593771819.828 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94644 - 1.24702-1.24688 - 1.06293-1.06269 - 1775.73-1775.37 953. 2020.07.03 09:23:41 - 1593768221.172 - 10:23:39 - 1593771819.93 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94645 - 1.24702-1.24688 - 1.06295-1.06272 - 1775.73-1775.37 954. 2020.07.03 09:23:41 - 1593768221.297 - 10:23:39 - 1593771819.218 - 1.12364-1.12359 - 107.493-107.485 - 0.94656-0.94645 - 1.24702-1.24688 - 1.06295-1.06272 - 1775.73-1775.37 955. 2020.07.03 09:23:43 - 1593768223.375 - 10:23:41 - 1593771821.156 - 1.12359-1.12355 - 107.497-107.489 - 0.94660-0.94650 - 1.24695-1.24679 - 1.06296-1.06272 - 1775.72-1775.36 956. 2020.07.03 09:23:44 - 1593768224.297 - 10:23:42 - 1593771822.78 - 1.12356-1.12351 - 107.497-107.489 - 0.94661-0.94651 - 1.24694-1.24678 - 1.06296-1.06273 - 1775.72-1775.36 957. 2020.07.03 09:23:44 - 1593768224.453 - 10:23:42 - 1593771822.234 - 1.12356-1.12351 - 107.497-107.489 - 0.94661-0.94651 - 1.24694-1.24678 - 1.06296-1.06273 - 1775.72-1775.36 958. 2020.07.03 09:23:44 - 1593768224.609 - 10:23:42 - 1593771822.390 - 1.12357-1.12351 - 107.497-107.490 - 0.94661-0.94651 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 959. 2020.07.03 09:23:44 - 1593768224.844 - 10:23:42 - 1593771822.625 - 1.12357-1.12351 - 107.497-107.490 - 0.94661-0.94651 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 960. 2020.07.03 09:23:45 - 1593768225.812 - 10:23:43 - 1593771823.734 - 1.12359-1.12355 - 107.497-107.490 - 0.94661-0.94650 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 961. 2020.07.03 09:23:46 - 1593768226.125 - 10:23:43 - 1593771823.47 - 1.12359-1.12355 - 107.497-107.490 - 0.94661-0.94650 - 1.24694-1.24680 - 1.06296-1.06274 - 1775.72-1775.36 962. 2020.07.03 09:23:47 - 1593768227.343 - 10:23:45 - 1593771825.343 - 1.12352-1.12348 - 107.502-107.494 - 0.94664-0.94653 - 1.24685-1.24673 - 1.06297-1.06270 - 1775.68-1775.32 963. 2020.07.03 09:23:49 - 1593768229.687 - 10:23:47 - 1593771827.687 - 1.12352-1.12348 - 107.500-107.492 - 0.94664-0.94653 - 1.24687-1.24674 - 1.06296-1.06272 - 1775.68-1775.32 964. 2020.07.03 09:23:49 - 1593768229.125 - 10:23:47 - 1593771827.125 - 1.12352-1.12348 - 107.500-107.492 - 0.94664-0.94653 - 1.24687-1.24674 - 1.06296-1.06272 - 1775.68-1775.32 965. 2020.07.03 09:23:53 - 1593768233.438 - 10:23:51 - 1593771831.454 - 1.12352-1.12347 - 107.501-107.493 - 0.94664-0.94653 - 1.24688-1.24676 - 1.06298-1.06273 - 1775.53-1775.13 966. 2020.07.03 09:23:55 - 1593768235.203 - 10:23:53 - 1593771833.203 - 1.12347-1.12343 - 107.501-107.493 - 0.94664-0.94654 - 1.24687-1.24676 - 1.06298-1.06273 - 1775.59-1775.22 967. 2020.07.03 09:23:55 - 1593768235.359 - 10:23:53 - 1593771833.359 - 1.12348-1.12344 - 107.502-107.493 - 0.94666-0.94656 - 1.24686-1.24674 - 1.06298-1.06273 - 1775.59-1775.22 968. 2020.07.03 09:23:56 - 1593768236.609 - 10:23:54 - 1593771834.609 - 1.12348-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 969. 2020.07.03 09:23:56 - 1593768236.797 - 10:23:54 - 1593771834.797 - 1.12348-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 970. 2020.07.03 09:23:56 - 1593768236.282 - 10:23:54 - 1593771834.282 - 1.12349-1.12344 - 107.502-107.493 - 0.94667-0.94655 - 1.24686-1.24675 - 1.06298-1.06273 - 1775.59-1775.22 971. 2020.07.03 09:24:03 - 1593768243.312 - 10:24:01 - 1593771841.312 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 972. 2020.07.03 09:24:03 - 1593768243.328 - 10:24:01 - 1593771841.328 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 * 973. 2020.07.03 09:24:03 - 1593768243.344 - 10:24:01 - 1593771841.344 - 1.12344-1.12339 - 107.501-107.492 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06299-1.06273 - 1775.58-1775.23 * 974. 2020.07.03 09:24:04 - 1593768244.297 - 10:24:02 - 1593771842.297 - 1.12344-1.12339 - 107.500-107.493 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06298-1.06274 - 1775.58-1775.23 * 975. 2020.07.03 09:24:04 - 1593768244.328 - 10:24:02 - 1593771842.328 - 1.12344-1.12339 - 107.500-107.493 - 0.94671-0.94661 - 1.24677-1.24663 - 1.06298-1.06274 - 1775.58-1775.23 * 976. 2020.07.03 09:24:05 - 1593768245.734 - 10:24:03 - 1593771843.734 - 1.12344-1.12339 - 107.500-107.493 - 0.94670-0.94660 - 1.24682-1.24667 - 1.06295-1.06271 - 1775.67-1775.30 * 977. 2020.07.03 09:24:05 - 1593768245.828 - 10:24:03 - 1593771843.828 - 1.12348-1.12343 - 107.500-107.493 - 0.94670-0.94660 - 1.24682-1.24667 - 1.06295-1.06271 - 1775.67-1775.30 978. 2020.07.03 09:24:07 - 1593768247.0 - 10:24:05 - 1593771845.0 - 1.12346-1.12341 - 107.500-107.493 - 0.94671-0.94660 - 1.24678-1.24662 - 1.06295-1.06271 - 1775.69-1775.32 979. 2020.07.03 09:24:07 - 1593768247.172 - 10:24:05 - 1593771845.172 - 1.12346-1.12340 - 107.500-107.493 - 0.94671-0.94660 - 1.24680-1.24665 - 1.06295-1.06271 - 1775.69-1775.32 980. 2020.07.03 09:24:08 - 1593768248.797 - 10:24:06 - 1593771846.797 - 1.12345-1.12341 - 107.497-107.489 - 0.94671-0.94660 - 1.24683-1.24667 - 1.06294-1.06267 - 1775.69-1775.32 981. 2020.07.03 09:24:10 - 1593768250.125 - 10:24:08 - 1593771848.125 - 1.12345-1.12340 - 107.497-107.489 - 0.94671-0.94660 - 1.24684-1.24669 - 1.06295-1.06270 - 1775.68-1775.29 982. 2020.07.03 09:24:11 - 1593768251.828 - 10:24:09 - 1593771849.828 - 1.12345-1.12340 - 107.497-107.489 - 0.94671-0.94660 - 1.24684-1.24669 - 1.06295-1.06271 - 1775.68-1775.29 983. 2020.07.03 09:24:11 - 1593768251.0 - 10:24:09 - 1593771849.0 - 1.12350-1.12346 - 107.497-107.489 - 0.94669-0.94657 - 1.24686-1.24669 - 1.06295-1.06270 - 1775.68-1775.29 984. 2020.07.03 09:24:11 - 1593768251.328 - 10:24:09 - 1593771849.328 - 1.12349-1.12343 - 107.497-107.489 - 0.94669-0.94660 - 1.24683-1.24666 - 1.06295-1.06270 - 1775.68-1775.29 985. 2020.07.03 09:24:12 - 1593768252.63 - 10:24:10 - 1593771850.63 - 1.12349-1.12343 - 107.496-107.489 - 0.94669-0.94660 - 1.24683-1.24666 - 1.06295-1.06270 - 1775.68-1775.29 986. 2020.07.03 09:24:12 - 1593768252.297 - 10:24:10 - 1593771850.297 - 1.12349-1.12343 - 107.496-107.489 - 0.94669-0.94660 - 1.24683-1.24666 - 1.06295-1.06270 - 1775.68-1775.29 987. 2020.07.03 09:24:13 - 1593768253.484 - 10:24:11 - 1593771851.484 - 1.12349-1.12343 - 107.496-107.489 - 0.94669-0.94660 - 1.24683-1.24666 - 1.06295-1.06270 - 1775.68-1775.29 988. 2020.07.03 09:24:13 - 1593768253.109 - 10:24:11 - 1593771851.109 - 1.12348-1.12343 - 107.496-107.489 - 0.94669-0.94659 - 1.24683-1.24666 - 1.06295-1.06270 - 1775.68-1775.29 989. 2020.07.03 09:24:14 - 1593768254.641 - 10:24:12 - 1593771852.641 - 1.12347-1.12343 - 107.496-107.489 - 0.94669-0.94660 - 1.24682-1.24666 - 1.06295-1.06270 - 1775.69-1775.30 990. 2020.07.03 09:24:15 - 1593768255.406 - 10:24:13 - 1593771853.406 - 1.12346-1.12341 - 107.496-107.488 - 0.94670-0.94659 - 1.24677-1.24662 - 1.06295-1.06271 - 1775.78-1775.40 991. 2020.07.03 09:24:16 - 1593768256.750 - 10:24:14 - 1593771854.750 - 1.12346-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24677-1.24662 - 1.06295-1.06271 - 1775.78-1775.39 992. 2020.07.03 09:24:16 - 1593768256.31 - 10:24:14 - 1593771854.31 - 1.12346-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24678-1.24663 - 1.06295-1.06271 - 1775.78-1775.39 993. 2020.07.03 09:24:17 - 1593768257.531 - 10:24:15 - 1593771855.531 - 1.12346-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24678-1.24663 - 1.06295-1.06271 - 1775.78-1775.39 994. 2020.07.03 09:24:18 - 1593768258.219 - 10:24:16 - 1593771856.219 - 1.12345-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24678-1.24663 - 1.06295-1.06271 - 1775.78-1775.40 995. 2020.07.03 09:24:19 - 1593768259.0 - 10:24:17 - 1593771857.0 - 1.12346-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24678-1.24663 - 1.06295-1.06271 - 1775.71-1775.38 996. 2020.07.03 09:24:19 - 1593768259.438 - 10:24:17 - 1593771857.438 - 1.12345-1.12341 - 107.496-107.488 - 0.94670-0.94661 - 1.24678-1.24663 - 1.06295-1.06271 - 1775.76-1775.36 997. 2020.07.03 09:24:24 - 1593768264.875 - 10:24:22 - 1593771862.813 - 1.12346-1.12341 - 107.500-107.492 - 0.94673-0.94663 - 1.24675-1.24659 - 1.06299-1.06275 - 1775.78-1775.41 998. 2020.07.03 09:24:25 - 1593768265.984 - 10:24:23 - 1593771863.922 - 1.12346-1.12341 - 107.500-107.492 - 0.94673-0.94663 - 1.24674-1.24657 - 1.06299-1.06277 - 1775.78-1775.41 * 999. 2020.07.03 09:24:25 - 1593768265.62 - 10:24:23 - 1593771863.0 - 1.12346-1.12341 - 107.500-107.492 - 0.94673-0.94663 - 1.24673-1.24657 - 1.06299-1.06277 - 1775.88-1775.60 * 1000. 2020.07.03 09:24:26 - 1593768266.422 - 10:24:24 - 1593771864.360 - 1.12346-1.12341 - 107.501-107.493 - 0.94677-0.94667 - 1.24674-1.24657 - 1.06299-1.06274 - 1775.94-1775.57 *