-> 2020.07.03 09:21:22 - 1593768082.265 - 10:21:21 - 1593771681.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 09:15:20 - 1593767720.172 - 10:15:18 - 1593771318.172 - 1.12444-1.12440 - 107.485-107.477 - 0.94569-0.94560 - 1.24818-1.24806 - 1.06331-1.06303 - 1776.98-1776.58 702. 2020.07.03 09:15:21 - 1593767721.860 - 10:15:19 - 1593771319.860 - 1.12444-1.12439 - 107.485-107.477 - 0.94569-0.94560 - 1.24818-1.24806 - 1.06331-1.06306 - 1776.98-1776.59 703. 2020.07.03 09:15:24 - 1593767724.31 - 10:15:22 - 1593771322.375 - 1.12446-1.12441 - 107.485-107.479 - 0.94569-0.94559 - 1.24818-1.24804 - 1.06332-1.06303 - 1776.94-1776.55 704. 2020.07.03 09:15:25 - 1593767725.703 - 10:15:23 - 1593771323.47 - 1.12447-1.12441 - 107.485-107.479 - 0.94569-0.94559 - 1.24819-1.24806 - 1.06331-1.06303 - 1776.95-1776.56 705. 2020.07.03 09:15:25 - 1593767725.953 - 10:15:23 - 1593771323.297 - 1.12446-1.12441 - 107.485-107.479 - 0.94569-0.94559 - 1.24819-1.24806 - 1.06331-1.06303 - 1776.95-1776.56 706. 2020.07.03 09:15:26 - 1593767726.0 - 10:15:24 - 1593771324.344 - 1.12448-1.12442 - 107.486-107.478 - 0.94569-0.94560 - 1.24820-1.24807 - 1.06330-1.06303 - 1776.87-1776.47 707. 2020.07.03 09:15:27 - 1593767727.172 - 10:15:25 - 1593771325.218 - 1.12447-1.12442 - 107.486-107.478 - 0.94569-0.94560 - 1.24820-1.24807 - 1.06332-1.06303 - 1776.85-1776.43 708. 2020.07.03 09:15:29 - 1593767729.422 - 10:15:27 - 1593771327.468 - 1.12443-1.12437 - 107.487-107.479 - 0.94569-0.94560 - 1.24818-1.24806 - 1.06323-1.06300 - 1776.77-1776.38 709. 2020.07.03 09:15:31 - 1593767731.500 - 10:15:29 - 1593771329.750 - 1.12442-1.12437 - 107.486-107.478 - 0.94569-0.94560 - 1.24818-1.24805 - 1.06323-1.06300 - 1776.78-1776.38 710. 2020.07.03 09:15:32 - 1593767732.157 - 10:15:30 - 1593771330.157 - 1.12443-1.12437 - 107.486-107.478 - 0.94569-0.94560 - 1.24818-1.24806 - 1.06324-1.06303 - 1776.78-1776.38 711. 2020.07.03 09:15:32 - 1593767732.0 - 10:15:30 - 1593771330.407 - 1.12443-1.12438 - 107.486-107.478 - 0.94569-0.94560 - 1.24818-1.24806 - 1.06324-1.06303 - 1776.78-1776.38 712. 2020.07.03 09:15:32 - 1593767732.297 - 10:15:30 - 1593771330.704 - 1.12444-1.12438 - 107.486-107.478 - 0.94569-0.94560 - 1.24818-1.24805 - 1.06323-1.06300 - 1776.78-1776.38 713. 2020.07.03 09:15:33 - 1593767733.468 - 10:15:31 - 1593771331.781 - 1.12438-1.12433 - 107.485-107.478 - 0.94569-0.94560 - 1.24814-1.24804 - 1.06321-1.06300 - 1776.77-1776.35 714. 2020.07.03 09:15:33 - 1593767733.703 - 10:15:32 - 1593771332.16 - 1.12438-1.12433 - 107.485-107.478 - 0.94569-0.94560 - 1.24814-1.24804 - 1.06321-1.06300 - 1776.76-1776.35 715. 2020.07.03 09:15:34 - 1593767734.438 - 10:15:32 - 1593771332.438 - 1.12439-1.12433 - 107.485-107.478 - 0.94569-0.94560 - 1.24814-1.24803 - 1.06321-1.06300 - 1776.72-1776.27 716. 2020.07.03 09:15:35 - 1593767735.844 - 10:15:33 - 1593771333.0 - 1.12439-1.12433 - 107.484-107.476 - 0.94569-0.94560 - 1.24815-1.24800 - 1.06320-1.06300 - 1776.73-1776.31 717. 2020.07.03 09:15:36 - 1593767736.78 - 10:15:34 - 1593771334.234 - 1.12439-1.12433 - 107.484-107.476 - 0.94569-0.94560 - 1.24815-1.24800 - 1.06320-1.06300 - 1776.73-1776.31 718. 2020.07.03 09:15:36 - 1593767736.312 - 10:15:34 - 1593771334.312 - 1.12437-1.12431 - 107.484-107.478 - 0.94569-0.94561 - 1.24815-1.24800 - 1.06322-1.06297 - 1776.74-1776.31 719. 2020.07.03 09:15:37 - 1593767737.0 - 10:15:35 - 1593771335.0 - 1.12439-1.12434 - 107.484-107.477 - 0.94569-0.94561 - 1.24815-1.24800 - 1.06322-1.06297 - 1776.80-1776.39 720. 2020.07.03 09:15:37 - 1593767737.234 - 10:15:35 - 1593771335.234 - 1.12439-1.12434 - 107.483-107.477 - 0.94569-0.94561 - 1.24815-1.24800 - 1.06322-1.06297 - 1776.80-1776.39 721. 2020.07.03 09:15:37 - 1593767737.422 - 10:15:35 - 1593771335.422 - 1.12440-1.12434 - 107.483-107.477 - 0.94569-0.94561 - 1.24815-1.24800 - 1.06322-1.06297 - 1776.80-1776.39 722. 2020.07.03 09:15:37 - 1593767737.640 - 10:15:35 - 1593771335.640 - 1.12440-1.12434 - 107.484-107.477 - 0.94569-0.94561 - 1.24815-1.24800 - 1.06322-1.06297 - 1776.80-1776.39 723. 2020.07.03 09:15:37 - 1593767737.828 - 10:15:36 - 1593771336.0 - 1.12439-1.12433 - 107.484-107.477 - 0.94569-0.94561 - 1.24815-1.24800 - 1.06322-1.06297 - 1776.80-1776.39 724. 2020.07.03 09:15:38 - 1593767738.250 - 10:15:36 - 1593771336.547 - 1.12440-1.12435 - 107.484-107.476 - 0.94569-0.94561 - 1.24816-1.24800 - 1.06322-1.06297 - 1776.78-1776.36 725. 2020.07.03 09:15:38 - 1593767738.640 - 10:15:37 - 1593771337.937 - 1.12441-1.12437 - 107.484-107.476 - 0.94569-0.94561 - 1.24816-1.24801 - 1.06322-1.06297 - 1776.77-1776.35 726. 2020.07.03 09:15:39 - 1593767739.0 - 10:15:37 - 1593771337.0 - 1.12441-1.12435 - 107.484-107.477 - 0.94569-0.94560 - 1.24817-1.24802 - 1.06322-1.06297 - 1776.80-1776.38 727. 2020.07.03 09:15:42 - 1593767742.0 - 10:15:40 - 1593771340.0 - 1.12450-1.12445 - 107.485-107.478 - 0.94566-0.94556 - 1.24835-1.24821 - 1.06330-1.06310 - 1776.76-1776.36 728. 2020.07.03 09:15:43 - 1593767743.594 - 10:15:41 - 1593771341.594 - 1.12449-1.12444 - 107.485-107.478 - 0.94566-0.94556 - 1.24835-1.24821 - 1.06329-1.06310 - 1776.77-1776.36 729. 2020.07.03 09:15:44 - 1593767744.0 - 10:15:42 - 1593771342.0 - 1.12448-1.12443 - 107.484-107.478 - 0.94567-0.94557 - 1.24832-1.24820 - 1.06324-1.06301 - 1776.74-1776.32 730. 2020.07.03 09:15:44 - 1593767744.438 - 10:15:42 - 1593771342.438 - 1.12448-1.12444 - 107.485-107.477 - 0.94566-0.94556 - 1.24834-1.24822 - 1.06325-1.06307 - 1776.69-1776.26 731. 2020.07.03 09:15:44 - 1593767744.657 - 10:15:42 - 1593771342.657 - 1.12448-1.12444 - 107.485-107.477 - 0.94566-0.94555 - 1.24834-1.24821 - 1.06326-1.06307 - 1776.69-1776.26 732. 2020.07.03 09:15:45 - 1593767745.875 - 10:15:43 - 1593771343.875 - 1.12448-1.12443 - 107.485-107.477 - 0.94566-0.94555 - 1.24834-1.24822 - 1.06325-1.06307 - 1776.69-1776.26 733. 2020.07.03 09:15:45 - 1593767745.234 - 10:15:43 - 1593771343.234 - 1.12448-1.12442 - 107.485-107.477 - 0.94566-0.94555 - 1.24834-1.24822 - 1.06326-1.06304 - 1776.69-1776.26 734. 2020.07.03 09:15:46 - 1593767746.797 - 10:15:44 - 1593771344.47 - 1.12448-1.12443 - 107.485-107.477 - 0.94566-0.94556 - 1.24834-1.24821 - 1.06326-1.06304 - 1776.70-1776.28 735. 2020.07.03 09:15:46 - 1593767746.0 - 10:15:44 - 1593771344.281 - 1.12447-1.12442 - 107.485-107.477 - 0.94566-0.94556 - 1.24834-1.24821 - 1.06327-1.06304 - 1776.70-1776.29 736. 2020.07.03 09:15:46 - 1593767746.375 - 10:15:44 - 1593771344.656 - 1.12447-1.12443 - 107.486-107.477 - 0.94566-0.94556 - 1.24835-1.24821 - 1.06326-1.06304 - 1776.70-1776.29 737. 2020.07.03 09:15:46 - 1593767746.641 - 10:15:45 - 1593771345.922 - 1.12447-1.12444 - 107.486-107.477 - 0.94566-0.94556 - 1.24835-1.24821 - 1.06326-1.06304 - 1776.70-1776.29 738. 2020.07.03 09:15:48 - 1593767748.953 - 10:15:46 - 1593771346.953 - 1.12447-1.12443 - 107.486-107.477 - 0.94566-0.94556 - 1.24835-1.24822 - 1.06324-1.06302 - 1776.75-1776.34 739. 2020.07.03 09:15:50 - 1593767750.31 - 10:15:48 - 1593771348.140 - 1.12448-1.12444 - 107.486-107.478 - 0.94566-0.94556 - 1.24840-1.24827 - 1.06324-1.06297 - 1776.58-1776.16 740. 2020.07.03 09:15:51 - 1593767751.188 - 10:15:49 - 1593771349.328 - 1.12448-1.12443 - 107.487-107.479 - 0.94566-0.94556 - 1.24840-1.24827 - 1.06327-1.06300 - 1776.57-1776.15 741. 2020.07.03 09:15:52 - 1593767752.16 - 10:15:50 - 1593771350.16 - 1.12448-1.12443 - 107.489-107.481 - 0.94566-0.94557 - 1.24840-1.24826 - 1.06326-1.06302 - 1776.53-1776.15 742. 2020.07.03 09:15:52 - 1593767752.641 - 10:15:50 - 1593771350.641 - 1.12448-1.12443 - 107.486-107.479 - 0.94566-0.94556 - 1.24840-1.24827 - 1.06326-1.06302 - 1776.53-1776.15 743. 2020.07.03 09:15:53 - 1593767753.828 - 10:15:51 - 1593771351.828 - 1.12448-1.12443 - 107.486-107.479 - 0.94566-0.94557 - 1.24840-1.24827 - 1.06326-1.06302 - 1776.53-1776.15 744. 2020.07.03 09:15:54 - 1593767754.485 - 10:15:52 - 1593771352.578 - 1.12448-1.12444 - 107.487-107.478 - 0.94566-0.94557 - 1.24841-1.24827 - 1.06326-1.06302 - 1776.52-1776.12 745. 2020.07.03 09:15:54 - 1593767754.938 - 10:15:53 - 1593771353.47 - 1.12448-1.12445 - 107.487-107.478 - 0.94565-0.94556 - 1.24840-1.24829 - 1.06326-1.06302 - 1776.52-1776.12 746. 2020.07.03 09:15:55 - 1593767755.0 - 10:15:53 - 1593771353.672 - 1.12449-1.12444 - 107.486-107.478 - 0.94566-0.94556 - 1.24839-1.24828 - 1.06326-1.06302 - 1776.55-1776.14 747. 2020.07.03 09:15:57 - 1593767757.579 - 10:15:55 - 1593771355.704 - 1.12449-1.12443 - 107.487-107.479 - 0.94565-0.94557 - 1.24840-1.24828 - 1.06326-1.06302 - 1776.58-1776.17 748. 2020.07.03 09:15:57 - 1593767757.922 - 10:15:55 - 1593771355.47 - 1.12449-1.12444 - 107.487-107.479 - 0.94565-0.94557 - 1.24840-1.24828 - 1.06326-1.06302 - 1776.58-1776.17 749. 2020.07.03 09:16:00 - 1593767760.188 - 10:15:58 - 1593771358.188 - 1.12449-1.12443 - 107.486-107.479 - 0.94565-0.94557 - 1.24839-1.24828 - 1.06325-1.06302 - 1776.57-1776.16 750. 2020.07.03 09:16:00 - 1593767760.891 - 10:15:59 - 1593771359.0 - 1.12449-1.12444 - 107.486-107.479 - 0.94565-0.94557 - 1.24838-1.24828 - 1.06325-1.06301 - 1776.57-1776.16 751. 2020.07.03 09:16:01 - 1593767761.31 - 10:15:59 - 1593771359.0 - 1.12447-1.12444 - 107.486-107.479 - 0.94565-0.94556 - 1.24837-1.24827 - 1.06325-1.06301 - 1776.57-1776.16 752. 2020.07.03 09:16:02 - 1593767762.657 - 10:16:00 - 1593771360.657 - 1.12448-1.12444 - 107.486-107.478 - 0.94565-0.94556 - 1.24838-1.24829 - 1.06325-1.06301 - 1776.57-1776.16 753. 2020.07.03 09:16:04 - 1593767764.610 - 10:16:02 - 1593771362.610 - 1.12450-1.12446 - 107.485-107.478 - 0.94566-0.94556 - 1.24844-1.24833 - 1.06327-1.06306 - 1776.58-1776.17 754. 2020.07.03 09:16:05 - 1593767765.0 - 10:16:03 - 1593771363.0 - 1.12450-1.12445 - 107.486-107.478 - 0.94567-0.94557 - 1.24843-1.24833 - 1.06328-1.06304 - 1776.58-1776.17 755. 2020.07.03 09:16:05 - 1593767765.781 - 10:16:03 - 1593771363.781 - 1.12450-1.12445 - 107.486-107.478 - 0.94566-0.94557 - 1.24846-1.24834 - 1.06332-1.06311 - 1776.56-1776.13 756. 2020.07.03 09:16:05 - 1593767765.938 - 10:16:04 - 1593771364.938 - 1.12450-1.12445 - 107.486-107.478 - 0.94566-0.94557 - 1.24844-1.24834 - 1.06332-1.06311 - 1776.56-1776.13 757. 2020.07.03 09:16:06 - 1593767766.234 - 10:16:04 - 1593771364.234 - 1.12449-1.12444 - 107.486-107.478 - 0.94567-0.94557 - 1.24844-1.24834 - 1.06332-1.06311 - 1776.56-1776.13 758. 2020.07.03 09:16:06 - 1593767766.0 - 10:16:04 - 1593771364.0 - 1.12449-1.12443 - 107.486-107.479 - 0.94567-0.94557 - 1.24844-1.24834 - 1.06332-1.06311 - 1776.56-1776.13 759. 2020.07.03 09:16:07 - 1593767767.250 - 10:16:05 - 1593771365.250 - 1.12449-1.12445 - 107.486-107.478 - 0.94566-0.94556 - 1.24843-1.24831 - 1.06332-1.06311 - 1776.56-1776.14 760. 2020.07.03 09:16:07 - 1593767767.484 - 10:16:06 - 1593771366.484 - 1.12450-1.12445 - 107.485-107.478 - 0.94566-0.94556 - 1.24844-1.24832 - 1.06329-1.06308 - 1776.57-1776.17 761. 2020.07.03 09:16:08 - 1593767768.0 - 10:16:07 - 1593771367.0 - 1.12450-1.12445 - 107.485-107.478 - 0.94566-0.94556 - 1.24843-1.24832 - 1.06334-1.06308 - 1776.58-1776.18 762. 2020.07.03 09:16:11 - 1593767771.562 - 10:16:09 - 1593771369.562 - 1.12449-1.12444 - 107.486-107.478 - 0.94566-0.94556 - 1.24846-1.24836 - 1.06333-1.06308 - 1776.59-1776.19 763. 2020.07.03 09:16:12 - 1593767772.266 - 10:16:10 - 1593771370.391 - 1.12448-1.12443 - 107.485-107.477 - 0.94567-0.94557 - 1.24843-1.24831 - 1.06330-1.06306 - 1776.59-1776.19 764. 2020.07.03 09:16:12 - 1593767772.735 - 10:16:10 - 1593771370.860 - 1.12447-1.12442 - 107.485-107.477 - 0.94569-0.94558 - 1.24843-1.24831 - 1.06330-1.06306 - 1776.59-1776.19 765. 2020.07.03 09:16:15 - 1593767775.78 - 10:16:13 - 1593771373.219 - 1.12447-1.12443 - 107.486-107.478 - 0.94569-0.94558 - 1.24839-1.24829 - 1.06328-1.06305 - 1776.55-1776.15 766. 2020.07.03 09:16:17 - 1593767777.0 - 10:16:15 - 1593771375.0 - 1.12452-1.12447 - 107.486-107.478 - 0.94566-0.94555 - 1.24848-1.24836 - 1.06333-1.06310 - 1776.55-1776.16 767. 2020.07.03 09:16:19 - 1593767779.0 - 10:16:17 - 1593771377.0 - 1.12452-1.12447 - 107.486-107.478 - 0.94566-0.94555 - 1.24848-1.24836 - 1.06332-1.06310 - 1776.60-1776.21 768. 2020.07.03 09:16:19 - 1593767779.250 - 10:16:17 - 1593771377.250 - 1.12453-1.12448 - 107.486-107.478 - 0.94566-0.94555 - 1.24849-1.24836 - 1.06332-1.06310 - 1776.60-1776.21 769. 2020.07.03 09:16:20 - 1593767780.0 - 10:16:18 - 1593771378.0 - 1.12455-1.12450 - 107.486-107.478 - 0.94566-0.94555 - 1.24847-1.24836 - 1.06333-1.06309 - 1776.72-1776.32 770. 2020.07.03 09:16:21 - 1593767781.985 - 10:16:19 - 1593771379.985 - 1.12455-1.12450 - 107.486-107.477 - 0.94566-0.94555 - 1.24858-1.24846 - 1.06325-1.06300 - 1776.73-1776.34 771. 2020.07.03 09:16:22 - 1593767782.266 - 10:16:20 - 1593771380.266 - 1.12456-1.12451 - 107.486-107.477 - 0.94566-0.94555 - 1.24859-1.24847 - 1.06324-1.06300 - 1776.73-1776.34 772. 2020.07.03 09:16:23 - 1593767783.0 - 10:16:21 - 1593771381.0 - 1.12457-1.12452 - 107.485-107.478 - 0.94565-0.94554 - 1.24860-1.24846 - 1.06325-1.06300 - 1776.73-1776.34 773. 2020.07.03 09:16:29 - 1593767789.906 - 10:16:27 - 1593771387.641 - 1.12462-1.12457 - 107.484-107.478 - 0.94565-0.94554 - 1.24860-1.24846 - 1.06323-1.06300 - 1776.73-1776.34 774. 2020.07.03 09:16:30 - 1593767790.328 - 10:16:28 - 1593771388.63 - 1.12462-1.12457 - 107.484-107.478 - 0.94565-0.94554 - 1.24860-1.24846 - 1.06323-1.06298 - 1776.73-1776.34 775. 2020.07.03 09:16:33 - 1593767793.969 - 10:16:31 - 1593771391.469 - 1.12462-1.12456 - 107.484-107.478 - 0.94568-0.94556 - 1.24862-1.24852 - 1.06322-1.06298 - 1776.72-1776.34 776. 2020.07.03 09:16:34 - 1593767794.532 - 10:16:32 - 1593771392.532 - 1.12462-1.12457 - 107.484-107.478 - 0.94568-0.94556 - 1.24862-1.24852 - 1.06323-1.06298 - 1776.72-1776.34 777. 2020.07.03 09:16:35 - 1593767795.406 - 10:16:33 - 1593771393.406 - 1.12460-1.12455 - 107.484-107.478 - 0.94568-0.94556 - 1.24862-1.24849 - 1.06320-1.06300 - 1776.72-1776.35 778. 2020.07.03 09:16:35 - 1593767795.859 - 10:16:34 - 1593771394.859 - 1.12462-1.12457 - 107.483-107.476 - 0.94568-0.94556 - 1.24860-1.24845 - 1.06320-1.06296 - 1776.72-1776.34 779. 2020.07.03 09:16:36 - 1593767796.46 - 10:16:34 - 1593771394.46 - 1.12462-1.12457 - 107.483-107.476 - 0.94567-0.94555 - 1.24860-1.24845 - 1.06320-1.06296 - 1776.72-1776.34 780. 2020.07.03 09:16:36 - 1593767796.172 - 10:16:34 - 1593771394.172 - 1.12463-1.12458 - 107.483-107.476 - 0.94566-0.94555 - 1.24860-1.24846 - 1.06320-1.06294 - 1776.72-1776.34 781. 2020.07.03 09:16:37 - 1593767797.954 - 10:16:35 - 1593771395.954 - 1.12462-1.12457 - 107.483-107.475 - 0.94566-0.94555 - 1.24861-1.24853 - 1.06320-1.06294 - 1776.72-1776.34 782. 2020.07.03 09:16:37 - 1593767797.0 - 10:16:35 - 1593771395.0 - 1.12463-1.12458 - 107.483-107.475 - 0.94565-0.94554 - 1.24867-1.24855 - 1.06318-1.06294 - 1776.72-1776.34 783. 2020.07.03 09:16:41 - 1593767801.500 - 10:16:39 - 1593771399.500 - 1.12471-1.12465 - 107.485-107.479 - 0.94563-0.94551 - 1.24873-1.24859 - 1.06318-1.06292 - 1776.72-1776.34 784. 2020.07.03 09:16:41 - 1593767801.765 - 10:16:39 - 1593771399.765 - 1.12471-1.12465 - 107.485-107.479 - 0.94563-0.94553 - 1.24871-1.24859 - 1.06318-1.06292 - 1776.72-1776.34 * 785. 2020.07.03 09:16:41 - 1593767801.765 - 10:16:39 - 1593771399.765 - 1.12471-1.12465 - 107.485-107.479 - 0.94563-0.94553 - 1.24871-1.24859 - 1.06318-1.06292 - 1776.72-1776.34 * 786. 2020.07.03 09:16:41 - 1593767801.765 - 10:16:39 - 1593771399.765 - 1.12471-1.12465 - 107.485-107.479 - 0.94563-0.94553 - 1.24871-1.24859 - 1.06318-1.06292 - 1776.72-1776.34 * 787. 2020.07.03 09:16:41 - 1593767801.765 - 10:16:39 - 1593771399.765 - 1.12471-1.12465 - 107.485-107.479 - 0.94563-0.94553 - 1.24871-1.24859 - 1.06318-1.06292 - 1776.72-1776.34 * 788. 2020.07.03 09:16:42 - 1593767802.734 - 10:16:40 - 1593771400.734 - 1.12471-1.12465 - 107.485-107.478 - 0.94563-0.94552 - 1.24871-1.24857 - 1.06318-1.06292 - 1776.72-1776.34 * 789. 2020.07.03 09:16:42 - 1593767802.843 - 10:16:40 - 1593771400.843 - 1.12469-1.12463 - 107.485-107.478 - 0.94563-0.94552 - 1.24871-1.24857 - 1.06318-1.06292 - 1776.72-1776.34 790. 2020.07.03 09:16:44 - 1593767804.718 - 10:16:42 - 1593771402.718 - 1.12470-1.12464 - 107.485-107.477 - 0.94563-0.94552 - 1.24867-1.24854 - 1.06318-1.06294 - 1776.77-1776.40 791. 2020.07.03 09:16:44 - 1593767804.0 - 10:16:42 - 1593771402.0 - 1.12470-1.12464 - 107.485-107.477 - 0.94563-0.94552 - 1.24867-1.24854 - 1.06318-1.06294 - 1776.77-1776.40 792. 2020.07.03 09:16:45 - 1593767805.297 - 10:16:43 - 1593771403.438 - 1.12469-1.12463 - 107.485-107.477 - 0.94564-0.94554 - 1.24867-1.24854 - 1.06318-1.06294 - 1776.74-1776.37 793. 2020.07.03 09:16:45 - 1593767805.484 - 10:16:43 - 1593771403.625 - 1.12468-1.12462 - 107.485-107.477 - 0.94566-0.94554 - 1.24867-1.24854 - 1.06318-1.06294 - 1776.76-1776.38 794. 2020.07.03 09:16:45 - 1593767805.656 - 10:16:43 - 1593771403.797 - 1.12468-1.12462 - 107.485-107.477 - 0.94566-0.94554 - 1.24867-1.24854 - 1.06318-1.06294 - 1776.76-1776.38 795. 2020.07.03 09:16:46 - 1593767806.15 - 10:16:44 - 1593771404.93 - 1.12468-1.12462 - 107.485-107.477 - 0.94566-0.94555 - 1.24859-1.24846 - 1.06319-1.06296 - 1776.76-1776.38 796. 2020.07.03 09:16:46 - 1593767806.281 - 10:16:44 - 1593771404.359 - 1.12468-1.12463 - 107.485-107.477 - 0.94566-0.94555 - 1.24859-1.24846 - 1.06320-1.06296 - 1776.76-1776.38 797. 2020.07.03 09:16:46 - 1593767806.266 - 10:16:44 - 1593771404.906 - 1.12469-1.12464 - 107.485-107.477 - 0.94566-0.94554 - 1.24864-1.24852 - 1.06319-1.06296 - 1776.76-1776.38 798. 2020.07.03 09:16:47 - 1593767807.516 - 10:16:45 - 1593771405.156 - 1.12469-1.12464 - 107.485-107.477 - 0.94566-0.94554 - 1.24864-1.24852 - 1.06319-1.06296 - 1776.76-1776.38 799. 2020.07.03 09:16:48 - 1593767808.297 - 10:16:46 - 1593771406.469 - 1.12470-1.12465 - 107.485-107.477 - 0.94565-0.94554 - 1.24864-1.24850 - 1.06319-1.06296 - 1776.76-1776.38 800. 2020.07.03 09:16:48 - 1593767808.578 - 10:16:46 - 1593771406.750 - 1.12470-1.12465 - 107.485-107.477 - 0.94565-0.94554 - 1.24864-1.24850 - 1.06319-1.06296 - 1776.76-1776.38 801. 2020.07.03 09:16:50 - 1593767810.78 - 10:16:48 - 1593771408.78 - 1.12469-1.12464 - 107.485-107.477 - 0.94565-0.94554 - 1.24863-1.24850 - 1.06318-1.06296 - 1776.78-1776.41 802. 2020.07.03 09:16:51 - 1593767811.343 - 10:16:49 - 1593771409.343 - 1.12469-1.12464 - 107.485-107.477 - 0.94565-0.94554 - 1.24863-1.24850 - 1.06319-1.06294 - 1776.74-1776.37 803. 2020.07.03 09:16:52 - 1593767812.625 - 10:16:50 - 1593771410.625 - 1.12469-1.12464 - 107.485-107.477 - 0.94565-0.94553 - 1.24863-1.24850 - 1.06319-1.06294 - 1776.74-1776.37 804. 2020.07.03 09:16:52 - 1593767812.906 - 10:16:50 - 1593771410.906 - 1.12469-1.12464 - 107.485-107.477 - 0.94565-0.94554 - 1.24863-1.24850 - 1.06319-1.06294 - 1776.74-1776.37 805. 2020.07.03 09:16:54 - 1593767814.16 - 10:16:52 - 1593771412.16 - 1.12469-1.12463 - 107.485-107.477 - 0.94565-0.94554 - 1.24863-1.24850 - 1.06318-1.06294 - 1776.74-1776.37 806. 2020.07.03 09:16:55 - 1593767815.406 - 10:16:53 - 1593771413.406 - 1.12469-1.12464 - 107.485-107.477 - 0.94565-0.94553 - 1.24864-1.24850 - 1.06318-1.06295 - 1776.96-1776.59 807. 2020.07.03 09:16:56 - 1593767816.157 - 10:16:54 - 1593771414.157 - 1.12468-1.12464 - 107.485-107.477 - 0.94565-0.94554 - 1.24864-1.24853 - 1.06318-1.06295 - 1776.96-1776.59 808. 2020.07.03 09:16:57 - 1593767817.532 - 10:16:55 - 1593771415.641 - 1.12469-1.12464 - 107.485-107.477 - 0.94565-0.94554 - 1.24865-1.24853 - 1.06319-1.06292 - 1777.00-1776.60 809. 2020.07.03 09:16:57 - 1593767817.719 - 10:16:55 - 1593771415.828 - 1.12468-1.12464 - 107.485-107.477 - 0.94565-0.94554 - 1.24865-1.24851 - 1.06319-1.06292 - 1777.00-1776.60 810. 2020.07.03 09:16:58 - 1593767818.0 - 10:16:56 - 1593771416.0 - 1.12468-1.12463 - 107.483-107.476 - 0.94565-0.94554 - 1.24864-1.24851 - 1.06319-1.06292 - 1777.00-1776.60 811. 2020.07.03 09:16:59 - 1593767819.140 - 10:16:57 - 1593771417.484 - 1.12467-1.12462 - 107.478-107.470 - 0.94566-0.94555 - 1.24864-1.24851 - 1.06319-1.06295 - 1777.00-1776.60 812. 2020.07.03 09:16:59 - 1593767819.437 - 10:16:57 - 1593771417.781 - 1.12468-1.12463 - 107.478-107.470 - 0.94566-0.94555 - 1.24864-1.24851 - 1.06319-1.06295 - 1777.00-1776.60 813. 2020.07.03 09:17:00 - 1593767820.203 - 10:16:58 - 1593771418.547 - 1.12469-1.12463 - 107.479-107.470 - 0.94565-0.94553 - 1.24866-1.24854 - 1.06320-1.06298 - 1777.16-1776.77 814. 2020.07.03 09:17:03 - 1593767823.843 - 10:17:01 - 1593771421.843 - 1.12467-1.12462 - 107.479-107.471 - 0.94565-0.94553 - 1.24864-1.24851 - 1.06320-1.06296 - 1777.23-1776.82 815. 2020.07.03 09:17:03 - 1593767823.0 - 10:17:01 - 1593771421.0 - 1.12467-1.12461 - 107.479-107.471 - 0.94565-0.94553 - 1.24864-1.24851 - 1.06320-1.06296 - 1777.23-1776.82 816. 2020.07.03 09:17:03 - 1593767823.265 - 10:17:01 - 1593771421.265 - 1.12467-1.12462 - 107.479-107.471 - 0.94565-0.94553 - 1.24864-1.24851 - 1.06320-1.06296 - 1777.19-1776.81 817. 2020.07.03 09:17:04 - 1593767824.906 - 10:17:02 - 1593771422.906 - 1.12469-1.12464 - 107.479-107.471 - 0.94565-0.94553 - 1.24864-1.24851 - 1.06319-1.06293 - 1777.17-1776.77 818. 2020.07.03 09:17:05 - 1593767825.0 - 10:17:03 - 1593771423.0 - 1.12468-1.12463 - 107.479-107.471 - 0.94564-0.94553 - 1.24864-1.24850 - 1.06319-1.06293 - 1777.05-1776.66 819. 2020.07.03 09:17:10 - 1593767830.609 - 10:17:08 - 1593771428.609 - 1.12466-1.12461 - 107.478-107.471 - 0.94567-0.94555 - 1.24859-1.24845 - 1.06318-1.06290 - 1776.75-1776.33 820. 2020.07.03 09:17:11 - 1593767831.47 - 10:17:09 - 1593771429.47 - 1.12468-1.12463 - 107.478-107.470 - 0.94566-0.94554 - 1.24859-1.24846 - 1.06318-1.06290 - 1776.77-1776.38 821. 2020.07.03 09:17:12 - 1593767832.125 - 10:17:10 - 1593771430.125 - 1.12468-1.12463 - 107.477-107.470 - 0.94566-0.94554 - 1.24860-1.24848 - 1.06317-1.06289 - 1776.59-1776.23 822. 2020.07.03 09:17:13 - 1593767833.750 - 10:17:11 - 1593771431.750 - 1.12466-1.12461 - 107.477-107.470 - 0.94566-0.94554 - 1.24859-1.24845 - 1.06315-1.06292 - 1776.50-1776.15 823. 2020.07.03 09:17:14 - 1593767834.453 - 10:17:12 - 1593771432.453 - 1.12465-1.12460 - 107.477-107.470 - 0.94566-0.94554 - 1.24855-1.24843 - 1.06317-1.06292 - 1776.36-1776.00 824. 2020.07.03 09:17:15 - 1593767835.187 - 10:17:13 - 1593771433.187 - 1.12461-1.12456 - 107.479-107.471 - 0.94568-0.94556 - 1.24854-1.24841 - 1.06317-1.06292 - 1776.36-1776.04 825. 2020.07.03 09:17:15 - 1593767835.437 - 10:17:13 - 1593771433.437 - 1.12461-1.12457 - 107.479-107.471 - 0.94568-0.94556 - 1.24854-1.24841 - 1.06317-1.06292 - 1776.36-1776.00 826. 2020.07.03 09:17:16 - 1593767836.718 - 10:17:14 - 1593771434.718 - 1.12461-1.12457 - 107.479-107.471 - 0.94568-0.94556 - 1.24854-1.24841 - 1.06317-1.06292 - 1776.36-1776.04 827. 2020.07.03 09:17:16 - 1593767836.0 - 10:17:14 - 1593771434.0 - 1.12461-1.12457 - 107.479-107.471 - 0.94568-0.94556 - 1.24854-1.24841 - 1.06317-1.06292 - 1776.33-1776.02 828. 2020.07.03 09:17:16 - 1593767836.15 - 10:17:14 - 1593771434.15 - 1.12461-1.12456 - 107.479-107.471 - 0.94568-0.94556 - 1.24854-1.24841 - 1.06317-1.06292 - 1776.33-1776.02 829. 2020.07.03 09:17:17 - 1593767837.0 - 10:17:15 - 1593771435.0 - 1.12461-1.12455 - 107.479-107.471 - 0.94568-0.94556 - 1.24854-1.24841 - 1.06317-1.06292 - 1776.33-1776.02 830. 2020.07.03 09:17:17 - 1593767837.578 - 10:17:15 - 1593771435.578 - 1.12461-1.12455 - 107.479-107.471 - 0.94567-0.94556 - 1.24850-1.24838 - 1.06318-1.06292 - 1776.55-1776.20 831. 2020.07.03 09:17:18 - 1593767838.984 - 10:17:16 - 1593771436.984 - 1.12460-1.12455 - 107.479-107.471 - 0.94568-0.94556 - 1.24850-1.24839 - 1.06317-1.06292 - 1776.55-1776.20 832. 2020.07.03 09:17:19 - 1593767839.0 - 10:17:17 - 1593771437.0 - 1.12461-1.12456 - 107.479-107.471 - 0.94568-0.94556 - 1.24853-1.24841 - 1.06318-1.06292 - 1776.52-1776.16 833. 2020.07.03 09:17:19 - 1593767839.250 - 10:17:17 - 1593771437.250 - 1.12461-1.12457 - 107.479-107.472 - 0.94568-0.94556 - 1.24853-1.24841 - 1.06318-1.06292 - 1776.52-1776.16 834. 2020.07.03 09:17:19 - 1593767839.562 - 10:17:17 - 1593771437.562 - 1.12461-1.12456 - 107.479-107.472 - 0.94568-0.94556 - 1.24853-1.24841 - 1.06318-1.06292 - 1776.52-1776.16 835. 2020.07.03 09:17:21 - 1593767841.375 - 10:17:19 - 1593771439.375 - 1.12461-1.12456 - 107.479-107.472 - 0.94567-0.94556 - 1.24858-1.24846 - 1.06318-1.06292 - 1776.51-1776.13 836. 2020.07.03 09:17:21 - 1593767841.563 - 10:17:19 - 1593771439.563 - 1.12461-1.12456 - 107.479-107.471 - 0.94567-0.94556 - 1.24858-1.24846 - 1.06318-1.06292 - 1776.48-1776.11 837. 2020.07.03 09:17:25 - 1593767845.422 - 10:17:23 - 1593771443.297 - 1.12460-1.12456 - 107.479-107.471 - 0.94568-0.94558 - 1.24855-1.24843 - 1.06318-1.06292 - 1776.51-1776.13 838. 2020.07.03 09:17:26 - 1593767846.15 - 10:17:24 - 1593771444.890 - 1.12460-1.12456 - 107.479-107.471 - 0.94568-0.94558 - 1.24855-1.24842 - 1.06318-1.06292 - 1776.50-1776.12 839. 2020.07.03 09:17:27 - 1593767847.797 - 10:17:25 - 1593771445.797 - 1.12460-1.12457 - 107.479-107.471 - 0.94568-0.94558 - 1.24855-1.24843 - 1.06318-1.06292 - 1776.50-1776.12 840. 2020.07.03 09:17:30 - 1593767850.515 - 10:17:28 - 1593771448.281 - 1.12461-1.12457 - 107.479-107.471 - 0.94568-0.94558 - 1.24855-1.24842 - 1.06315-1.06289 - 1776.52-1776.19 841. 2020.07.03 09:17:30 - 1593767850.828 - 10:17:28 - 1593771448.594 - 1.12461-1.12457 - 107.479-107.471 - 0.94568-0.94558 - 1.24855-1.24842 - 1.06315-1.06289 - 1776.54-1776.20 842. 2020.07.03 09:17:33 - 1593767853.453 - 10:17:31 - 1593771451.578 - 1.12461-1.12456 - 107.485-107.477 - 0.94568-0.94558 - 1.24855-1.24841 - 1.06315-1.06288 - 1776.54-1776.17 843. 2020.07.03 09:17:33 - 1593767853.0 - 10:17:31 - 1593771451.922 - 1.12461-1.12457 - 107.485-107.477 - 0.94568-0.94558 - 1.24855-1.24841 - 1.06314-1.06288 - 1776.54-1776.17 844. 2020.07.03 09:17:37 - 1593767857.562 - 10:17:35 - 1593771455.672 - 1.12461-1.12457 - 107.485-107.478 - 0.94567-0.94558 - 1.24853-1.24840 - 1.06316-1.06290 - 1776.54-1776.17 845. 2020.07.03 09:17:38 - 1593767858.890 - 10:17:37 - 1593771457.562 - 1.12468-1.12463 - 107.485-107.477 - 0.94565-0.94554 - 1.24859-1.24847 - 1.06318-1.06291 - 1776.52-1776.17 846. 2020.07.03 09:17:39 - 1593767859.500 - 10:17:37 - 1593771457.172 - 1.12468-1.12463 - 107.485-107.477 - 0.94565-0.94555 - 1.24859-1.24847 - 1.06317-1.06291 - 1776.49-1776.09 847. 2020.07.03 09:17:39 - 1593767859.750 - 10:17:37 - 1593771457.422 - 1.12468-1.12463 - 107.485-107.477 - 0.94566-0.94555 - 1.24859-1.24847 - 1.06317-1.06291 - 1776.49-1776.09 848. 2020.07.03 09:17:40 - 1593767860.156 - 10:17:38 - 1593771458.250 - 1.12465-1.12461 - 107.485-107.478 - 0.94567-0.94555 - 1.24859-1.24846 - 1.06317-1.06291 - 1776.45-1776.05 849. 2020.07.03 09:17:40 - 1593767860.328 - 10:17:38 - 1593771458.422 - 1.12463-1.12460 - 107.485-107.478 - 0.94568-0.94557 - 1.24859-1.24846 - 1.06316-1.06290 - 1776.44-1776.02 850. 2020.07.03 09:17:40 - 1593767860.828 - 10:17:38 - 1593771458.922 - 1.12461-1.12456 - 107.486-107.478 - 0.94568-0.94557 - 1.24856-1.24845 - 1.06316-1.06290 - 1776.44-1776.04 851. 2020.07.03 09:17:41 - 1593767861.0 - 10:17:39 - 1593771459.0 - 1.12461-1.12457 - 107.486-107.478 - 0.94568-0.94557 - 1.24857-1.24845 - 1.06313-1.06288 - 1776.44-1776.04 852. 2020.07.03 09:17:41 - 1593767861.391 - 10:17:39 - 1593771459.391 - 1.12461-1.12457 - 107.486-107.478 - 0.94568-0.94557 - 1.24857-1.24845 - 1.06313-1.06288 - 1776.42-1776.02 853. 2020.07.03 09:17:42 - 1593767862.0 - 10:17:40 - 1593771460.0 - 1.12460-1.12455 - 107.486-107.477 - 0.94570-0.94559 - 1.24856-1.24845 - 1.06314-1.06288 - 1776.42-1776.02 854. 2020.07.03 09:17:42 - 1593767862.313 - 10:17:40 - 1593771460.313 - 1.12460-1.12456 - 107.486-107.477 - 0.94570-0.94559 - 1.24856-1.24845 - 1.06314-1.06288 - 1776.42-1776.02 855. 2020.07.03 09:17:43 - 1593767863.313 - 10:17:41 - 1593771461.485 - 1.12461-1.12457 - 107.486-107.478 - 0.94571-0.94559 - 1.24856-1.24843 - 1.06312-1.06287 - 1776.33-1775.95 856. 2020.07.03 09:17:43 - 1593767863.594 - 10:17:41 - 1593771461.766 - 1.12461-1.12456 - 107.486-107.478 - 0.94571-0.94559 - 1.24856-1.24843 - 1.06312-1.06287 - 1776.33-1775.95 857. 2020.07.03 09:17:43 - 1593767863.766 - 10:17:42 - 1593771462.0 - 1.12461-1.12455 - 107.486-107.478 - 0.94571-0.94559 - 1.24855-1.24843 - 1.06312-1.06287 - 1776.33-1775.95 858. 2020.07.03 09:17:47 - 1593767867.578 - 10:17:45 - 1593771465.578 - 1.12461-1.12456 - 107.485-107.478 - 0.94571-0.94559 - 1.24858-1.24845 - 1.06314-1.06289 - 1776.36-1775.98 859. 2020.07.03 09:17:48 - 1593767868.375 - 10:17:46 - 1593771466.375 - 1.12461-1.12456 - 107.486-107.478 - 0.94571-0.94559 - 1.24858-1.24847 - 1.06313-1.06289 - 1776.36-1775.98 860. 2020.07.03 09:17:49 - 1593767869.593 - 10:17:47 - 1593771467.593 - 1.12460-1.12455 - 107.486-107.478 - 0.94571-0.94560 - 1.24858-1.24847 - 1.06313-1.06289 - 1776.36-1775.98 861. 2020.07.03 09:17:50 - 1593767870.421 - 10:17:48 - 1593771468.421 - 1.12460-1.12456 - 107.486-107.478 - 0.94571-0.94559 - 1.24858-1.24847 - 1.06314-1.06289 - 1776.36-1775.98 862. 2020.07.03 09:17:50 - 1593767870.31 - 10:17:48 - 1593771468.31 - 1.12461-1.12457 - 107.486-107.478 - 0.94571-0.94559 - 1.24858-1.24846 - 1.06314-1.06289 - 1776.36-1775.98 863. 2020.07.03 09:17:50 - 1593767870.281 - 10:17:48 - 1593771468.281 - 1.12461-1.12457 - 107.486-107.478 - 0.94570-0.94559 - 1.24858-1.24846 - 1.06314-1.06289 - 1776.36-1775.98 864. 2020.07.03 09:17:54 - 1593767874.406 - 10:17:52 - 1593771472.297 - 1.12461-1.12456 - 107.486-107.478 - 0.94570-0.94559 - 1.24859-1.24847 - 1.06314-1.06287 - 1776.32-1775.94 865. 2020.07.03 09:17:56 - 1593767876.171 - 10:17:54 - 1593771474.328 - 1.12460-1.12455 - 107.486-107.478 - 0.94569-0.94559 - 1.24858-1.24845 - 1.06314-1.06288 - 1776.25-1775.90 866. 2020.07.03 09:17:56 - 1593767876.484 - 10:17:54 - 1593771474.0 - 1.12460-1.12456 - 107.486-107.478 - 0.94571-0.94560 - 1.24858-1.24845 - 1.06313-1.06288 - 1776.25-1775.90 867. 2020.07.03 09:17:56 - 1593767876.703 - 10:17:54 - 1593771474.219 - 1.12460-1.12455 - 107.486-107.478 - 0.94571-0.94560 - 1.24858-1.24844 - 1.06310-1.06286 - 1776.25-1775.90 868. 2020.07.03 09:17:57 - 1593767877.281 - 10:17:55 - 1593771475.406 - 1.12460-1.12456 - 107.486-107.478 - 0.94571-0.94560 - 1.24856-1.24844 - 1.06310-1.06286 - 1776.25-1775.90 869. 2020.07.03 09:17:59 - 1593767879.812 - 10:17:58 - 1593771478.47 - 1.12455-1.12451 - 107.486-107.478 - 0.94569-0.94560 - 1.24854-1.24842 - 1.06311-1.06284 - 1776.25-1775.87 870. 2020.07.03 09:18:00 - 1593767880.172 - 10:17:58 - 1593771478.407 - 1.12455-1.12450 - 107.486-107.478 - 0.94569-0.94560 - 1.24850-1.24837 - 1.06311-1.06284 - 1776.29-1775.92 871. 2020.07.03 09:18:00 - 1593767880.390 - 10:17:58 - 1593771478.625 - 1.12455-1.12451 - 107.486-107.478 - 0.94569-0.94560 - 1.24850-1.24837 - 1.06311-1.06284 - 1776.29-1775.92 872. 2020.07.03 09:18:00 - 1593767880.562 - 10:17:58 - 1593771478.797 - 1.12455-1.12451 - 107.486-107.478 - 0.94569-0.94560 - 1.24850-1.24837 - 1.06309-1.06284 - 1776.29-1775.92 873. 2020.07.03 09:18:00 - 1593767880.0 - 10:17:58 - 1593771478.0 - 1.12455-1.12450 - 107.486-107.478 - 0.94569-0.94560 - 1.24850-1.24837 - 1.06310-1.06284 - 1776.29-1775.92 874. 2020.07.03 09:18:02 - 1593767882.844 - 10:18:00 - 1593771480.844 - 1.12454-1.12449 - 107.486-107.478 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06312-1.06284 - 1776.30-1775.90 875. 2020.07.03 09:18:02 - 1593767882.562 - 10:18:01 - 1593771481.562 - 1.12453-1.12450 - 107.486-107.478 - 0.94569-0.94560 - 1.24851-1.24838 - 1.06313-1.06287 - 1776.27-1775.92 876. 2020.07.03 09:18:03 - 1593767883.500 - 10:18:01 - 1593771481.500 - 1.12455-1.12450 - 107.485-107.477 - 0.94569-0.94560 - 1.24853-1.24841 - 1.06312-1.06284 - 1776.27-1775.92 877. 2020.07.03 09:18:04 - 1593767884.359 - 10:18:02 - 1593771482.359 - 1.12455-1.12450 - 107.485-107.477 - 0.94569-0.94560 - 1.24850-1.24837 - 1.06311-1.06284 - 1776.30-1775.94 878. 2020.07.03 09:18:05 - 1593767885.219 - 10:18:03 - 1593771483.219 - 1.12455-1.12450 - 107.485-107.477 - 0.94569-0.94560 - 1.24851-1.24837 - 1.06311-1.06284 - 1776.37-1776.00 879. 2020.07.03 09:18:06 - 1593767886.531 - 10:18:04 - 1593771484.500 - 1.12455-1.12451 - 107.485-107.477 - 0.94569-0.94560 - 1.24853-1.24841 - 1.06309-1.06283 - 1776.37-1776.00 880. 2020.07.03 09:18:11 - 1593767891.469 - 10:18:09 - 1593771489.454 - 1.12454-1.12450 - 107.484-107.476 - 0.94569-0.94560 - 1.24855-1.24840 - 1.06309-1.06280 - 1776.48-1776.11 881. 2020.07.03 09:18:11 - 1593767891.937 - 10:18:10 - 1593771490.0 - 1.12452-1.12449 - 107.482-107.474 - 0.94569-0.94561 - 1.24855-1.24840 - 1.06309-1.06280 - 1776.48-1776.11 882. 2020.07.03 09:18:13 - 1593767893.718 - 10:18:11 - 1593771491.781 - 1.12453-1.12449 - 107.482-107.474 - 0.94569-0.94561 - 1.24850-1.24836 - 1.06309-1.06280 - 1776.52-1776.17 883. 2020.07.03 09:18:17 - 1593767897.531 - 10:18:15 - 1593771495.922 - 1.12457-1.12453 - 107.478-107.471 - 0.94567-0.94558 - 1.24866-1.24852 - 1.06307-1.06285 - 1776.64-1776.27 884. 2020.07.03 09:18:23 - 1593767903.187 - 10:18:21 - 1593771501.578 - 1.12456-1.12452 - 107.476-107.468 - 0.94568-0.94558 - 1.24867-1.24855 - 1.06311-1.06285 - 1776.56-1776.19 885. 2020.07.03 09:18:25 - 1593767905.859 - 10:18:23 - 1593771503.250 - 1.12456-1.12452 - 107.477-107.470 - 0.94568-0.94558 - 1.24867-1.24855 - 1.06308-1.06282 - 1776.56-1776.19 886. 2020.07.03 09:18:38 - 1593767918.890 - 10:18:36 - 1593771516.969 - 1.12447-1.12443 - 107.480-107.473 - 0.94569-0.94560 - 1.24857-1.24845 - 1.06303-1.06278 - 1776.31-1775.96 887. 2020.07.03 09:18:39 - 1593767919.250 - 10:18:37 - 1593771517.329 - 1.12447-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24857-1.24845 - 1.06303-1.06278 - 1776.31-1775.96 888. 2020.07.03 09:18:39 - 1593767919.937 - 10:18:37 - 1593771517.16 - 1.12447-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24857-1.24845 - 1.06304-1.06278 - 1776.34-1775.98 889. 2020.07.03 09:18:44 - 1593767924.656 - 10:18:42 - 1593771522.656 - 1.12445-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06301-1.06274 - 1776.34-1775.97 890. 2020.07.03 09:18:45 - 1593767925.891 - 10:18:42 - 1593771522.891 - 1.12445-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06301-1.06274 - 1776.34-1775.97 891. 2020.07.03 09:18:45 - 1593767925.0 - 10:18:43 - 1593771523.0 - 1.12445-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24836 - 1.06301-1.06274 - 1776.38-1776.07 892. 2020.07.03 09:18:46 - 1593767926.110 - 10:18:44 - 1593771524.110 - 1.12446-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06301-1.06274 - 1776.39-1776.07 893. 2020.07.03 09:18:46 - 1593767926.313 - 10:18:44 - 1593771524.313 - 1.12445-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06301-1.06274 - 1776.39-1776.07 894. 2020.07.03 09:18:47 - 1593767927.266 - 10:18:45 - 1593771525.266 - 1.12446-1.12442 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06301-1.06274 - 1776.33-1776.02 895. 2020.07.03 09:18:47 - 1593767927.907 - 10:18:46 - 1593771526.907 - 1.12444-1.12440 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06303-1.06276 - 1776.41-1776.10 896. 2020.07.03 09:18:48 - 1593767928.125 - 10:18:46 - 1593771526.125 - 1.12444-1.12440 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06303-1.06276 - 1776.41-1776.10 897. 2020.07.03 09:18:51 - 1593767931.0 - 10:18:49 - 1593771529.109 - 1.12444-1.12441 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24837 - 1.06303-1.06276 - 1776.50-1776.14 898. 2020.07.03 09:18:51 - 1593767931.235 - 10:18:49 - 1593771529.594 - 1.12444-1.12440 - 107.480-107.473 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06303-1.06276 - 1776.50-1776.14 899. 2020.07.03 09:18:51 - 1593767931.531 - 10:18:49 - 1593771529.890 - 1.12442-1.12439 - 107.480-107.473 - 0.94569-0.94560 - 1.24847-1.24832 - 1.06301-1.06274 - 1776.50-1776.14 900. 2020.07.03 09:18:51 - 1593767931.735 - 10:18:50 - 1593771530.94 - 1.12443-1.12439 - 107.481-107.473 - 0.94569-0.94560 - 1.24846-1.24834 - 1.06303-1.06277 - 1776.50-1776.14 901. 2020.07.03 09:18:52 - 1593767932.0 - 10:18:50 - 1593771530.0 - 1.12442-1.12439 - 107.481-107.473 - 0.94569-0.94560 - 1.24847-1.24832 - 1.06303-1.06277 - 1776.50-1776.14 902. 2020.07.03 09:18:52 - 1593767932.235 - 10:18:50 - 1593771530.235 - 1.12442-1.12439 - 107.481-107.473 - 0.94569-0.94560 - 1.24847-1.24832 - 1.06303-1.06277 - 1776.50-1776.14 903. 2020.07.03 09:18:53 - 1593767933.719 - 10:18:51 - 1593771531.563 - 1.12442-1.12438 - 107.481-107.473 - 0.94571-0.94560 - 1.24847-1.24832 - 1.06303-1.06277 - 1776.50-1776.14 904. 2020.07.03 09:18:54 - 1593767934.47 - 10:18:52 - 1593771532.891 - 1.12442-1.12438 - 107.481-107.473 - 0.94571-0.94560 - 1.24847-1.24832 - 1.06303-1.06277 - 1776.50-1776.14 905. 2020.07.03 09:18:54 - 1593767934.78 - 10:18:52 - 1593771532.78 - 1.12441-1.12438 - 107.481-107.473 - 0.94571-0.94560 - 1.24847-1.24832 - 1.06303-1.06280 - 1776.50-1776.14 906. 2020.07.03 09:18:54 - 1593767934.469 - 10:18:52 - 1593771532.469 - 1.12441-1.12437 - 107.480-107.472 - 0.94571-0.94560 - 1.24847-1.24833 - 1.06303-1.06280 - 1776.50-1776.14 907. 2020.07.03 09:18:55 - 1593767935.31 - 10:18:53 - 1593771533.31 - 1.12440-1.12437 - 107.479-107.472 - 0.94571-0.94560 - 1.24848-1.24833 - 1.06302-1.06280 - 1776.50-1776.14 908. 2020.07.03 09:18:56 - 1593767936.203 - 10:18:54 - 1593771534.250 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24848-1.24833 - 1.06302-1.06280 - 1776.50-1776.13 909. 2020.07.03 09:18:56 - 1593767936.531 - 10:18:54 - 1593771534.578 - 1.12440-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24848-1.24833 - 1.06302-1.06280 - 1776.50-1776.13 910. 2020.07.03 09:18:59 - 1593767939.204 - 10:18:57 - 1593771537.329 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06302-1.06275 - 1776.56-1776.22 911. 2020.07.03 09:18:59 - 1593767939.204 - 10:18:57 - 1593771537.329 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06302-1.06275 - 1776.56-1776.22 * 912. 2020.07.03 09:18:59 - 1593767939.204 - 10:18:57 - 1593771537.329 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06302-1.06275 - 1776.56-1776.22 * 913. 2020.07.03 09:18:59 - 1593767939.313 - 10:18:57 - 1593771537.438 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06302-1.06275 - 1776.56-1776.22 * 914. 2020.07.03 09:18:59 - 1593767939.469 - 10:18:57 - 1593771537.594 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24835 - 1.06302-1.06275 - 1776.56-1776.22 * 915. 2020.07.03 09:19:00 - 1593767940.141 - 10:18:58 - 1593771538.266 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24849-1.24834 - 1.06302-1.06275 - 1776.56-1776.22 * 916. 2020.07.03 09:19:01 - 1593767941.812 - 10:18:59 - 1593771539.812 - 1.12440-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24848-1.24834 - 1.06302-1.06275 - 1776.56-1776.23 917. 2020.07.03 09:19:01 - 1593767941.0 - 10:18:59 - 1593771539.0 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94560 - 1.24848-1.24834 - 1.06302-1.06275 - 1776.56-1776.23 918. 2020.07.03 09:19:03 - 1593767943.484 - 10:19:01 - 1593771541.484 - 1.12440-1.12437 - 107.479-107.472 - 0.94569-0.94561 - 1.24848-1.24834 - 1.06302-1.06275 - 1776.47-1776.15 919. 2020.07.03 09:19:04 - 1593767944.296 - 10:19:02 - 1593771542.296 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94561 - 1.24851-1.24838 - 1.06302-1.06275 - 1776.52-1776.21 920. 2020.07.03 09:19:04 - 1593767944.718 - 10:19:02 - 1593771542.718 - 1.12441-1.12437 - 107.479-107.472 - 0.94569-0.94561 - 1.24850-1.24836 - 1.06302-1.06275 - 1776.52-1776.21 921. 2020.07.03 09:19:08 - 1593767948.828 - 10:19:06 - 1593771546.657 - 1.12440-1.12435 - 107.479-107.472 - 0.94569-0.94560 - 1.24848-1.24835 - 1.06301-1.06275 - 1776.53-1776.16 922. 2020.07.03 09:19:09 - 1593767949.47 - 10:19:07 - 1593771547.47 - 1.12440-1.12436 - 107.479-107.472 - 0.94569-0.94561 - 1.24848-1.24835 - 1.06301-1.06275 - 1776.45-1776.13 923. 2020.07.03 09:19:09 - 1593767949.531 - 10:19:07 - 1593771547.531 - 1.12437-1.12434 - 107.479-107.472 - 0.94569-0.94561 - 1.24847-1.24834 - 1.06301-1.06275 - 1776.45-1776.13 924. 2020.07.03 09:19:09 - 1593767949.719 - 10:19:07 - 1593771547.719 - 1.12437-1.12433 - 107.479-107.472 - 0.94569-0.94561 - 1.24847-1.24834 - 1.06301-1.06275 - 1776.45-1776.13 925. 2020.07.03 09:19:10 - 1593767950.265 - 10:19:08 - 1593771548.265 - 1.12436-1.12433 - 107.479-107.472 - 0.94569-0.94561 - 1.24847-1.24834 - 1.06301-1.06275 - 1776.48-1776.12 926. 2020.07.03 09:19:10 - 1593767950.859 - 10:19:09 - 1593771549.859 - 1.12436-1.12432 - 107.479-107.472 - 0.94569-0.94561 - 1.24844-1.24831 - 1.06301-1.06275 - 1776.48-1776.12 927. 2020.07.03 09:19:14 - 1593767954.421 - 10:19:12 - 1593771552.421 - 1.12436-1.12432 - 107.479-107.472 - 0.94569-0.94561 - 1.24843-1.24830 - 1.06301-1.06275 - 1776.48-1776.12 928. 2020.07.03 09:19:18 - 1593767958.500 - 10:19:16 - 1593771556.469 - 1.12437-1.12432 - 107.479-107.471 - 0.94569-0.94561 - 1.24843-1.24828 - 1.06302-1.06276 - 1776.50-1776.17 929. 2020.07.03 09:19:18 - 1593767958.812 - 10:19:16 - 1593771556.781 - 1.12436-1.12432 - 107.479-107.471 - 0.94569-0.94560 - 1.24843-1.24828 - 1.06302-1.06276 - 1776.50-1776.17 930. 2020.07.03 09:19:19 - 1593767959.422 - 10:19:17 - 1593771557.422 - 1.12436-1.12432 - 107.479-107.471 - 0.94569-0.94560 - 1.24843-1.24828 - 1.06302-1.06276 - 1776.50-1776.15 931. 2020.07.03 09:19:20 - 1593767960.328 - 10:19:18 - 1593771558.484 - 1.12437-1.12432 - 107.479-107.470 - 0.94569-0.94560 - 1.24843-1.24828 - 1.06302-1.06276 - 1776.53-1776.20 932. 2020.07.03 09:19:20 - 1593767960.594 - 10:19:18 - 1593771558.750 - 1.12436-1.12432 - 107.479-107.470 - 0.94569-0.94560 - 1.24843-1.24828 - 1.06302-1.06276 - 1776.53-1776.20 933. 2020.07.03 09:19:21 - 1593767961.421 - 10:19:19 - 1593771559.468 - 1.12437-1.12432 - 107.479-107.470 - 0.94569-0.94560 - 1.24841-1.24827 - 1.06302-1.06276 - 1776.53-1776.20 934. 2020.07.03 09:19:21 - 1593767961.656 - 10:19:19 - 1593771559.703 - 1.12436-1.12432 - 107.479-107.472 - 0.94581-0.94571 - 1.24839-1.24825 - 1.06302-1.06276 - 1776.53-1776.19 935. 2020.07.03 09:19:22 - 1593767962.171 - 10:19:20 - 1593771560.218 - 1.12434-1.12429 - 107.479-107.472 - 0.94582-0.94572 - 1.24838-1.24824 - 1.06302-1.06276 - 1776.45-1776.13 936. 2020.07.03 09:19:22 - 1593767962.0 - 10:19:20 - 1593771560.0 - 1.12433-1.12429 - 107.479-107.472 - 0.94582-0.94572 - 1.24838-1.24824 - 1.06302-1.06276 - 1776.45-1776.13 937. 2020.07.03 09:19:25 - 1593767965.844 - 10:19:23 - 1593771563.938 - 1.12432-1.12429 - 107.479-107.472 - 0.94582-0.94572 - 1.24834-1.24819 - 1.06302-1.06276 - 1776.47-1776.13 938. 2020.07.03 09:19:26 - 1593767966.203 - 10:19:24 - 1593771564.297 - 1.12431-1.12427 - 107.479-107.472 - 0.94582-0.94573 - 1.24834-1.24818 - 1.06302-1.06276 - 1776.47-1776.13 939. 2020.07.03 09:19:28 - 1593767968.640 - 10:19:26 - 1593771566.719 - 1.12432-1.12427 - 107.480-107.472 - 0.94583-0.94573 - 1.24834-1.24818 - 1.06300-1.06274 - 1776.52-1776.29 940. 2020.07.03 09:19:28 - 1593767968.953 - 10:19:26 - 1593771566.32 - 1.12431-1.12427 - 107.480-107.472 - 0.94583-0.94573 - 1.24834-1.24818 - 1.06300-1.06274 - 1776.52-1776.29 941. 2020.07.03 09:19:34 - 1593767974.562 - 10:19:32 - 1593771572.593 - 1.12435-1.12430 - 107.479-107.470 - 0.94581-0.94571 - 1.24842-1.24828 - 1.06305-1.06279 - 1776.54-1776.16 942. 2020.07.03 09:19:35 - 1593767975.125 - 10:19:33 - 1593771573.156 - 1.12435-1.12431 - 107.478-107.470 - 0.94581-0.94571 - 1.24842-1.24828 - 1.06304-1.06277 - 1776.54-1776.16 943. 2020.07.03 09:19:35 - 1593767975.312 - 10:19:33 - 1593771573.343 - 1.12435-1.12431 - 107.478-107.470 - 0.94581-0.94571 - 1.24842-1.24828 - 1.06304-1.06277 - 1776.54-1776.16 944. 2020.07.03 09:19:35 - 1593767975.140 - 10:19:33 - 1593771573.140 - 1.12436-1.12431 - 107.478-107.470 - 0.94581-0.94571 - 1.24842-1.24828 - 1.06304-1.06277 - 1776.54-1776.16 945. 2020.07.03 09:19:37 - 1593767977.328 - 10:19:35 - 1593771575.328 - 1.12440-1.12434 - 107.478-107.470 - 0.94580-0.94571 - 1.24848-1.24835 - 1.06304-1.06278 - 1776.54-1776.22 946. 2020.07.03 09:19:37 - 1593767977.546 - 10:19:35 - 1593771575.546 - 1.12439-1.12435 - 107.478-107.471 - 0.94581-0.94571 - 1.24849-1.24835 - 1.06304-1.06278 - 1776.54-1776.22 947. 2020.07.03 09:19:37 - 1593767977.0 - 10:19:35 - 1593771575.0 - 1.12441-1.12436 - 107.478-107.471 - 0.94581-0.94571 - 1.24849-1.24835 - 1.06304-1.06278 - 1776.54-1776.22 948. 2020.07.03 09:19:37 - 1593767977.188 - 10:19:35 - 1593771575.188 - 1.12441-1.12436 - 107.479-107.471 - 0.94581-0.94571 - 1.24849-1.24835 - 1.06304-1.06278 - 1776.54-1776.22 949. 2020.07.03 09:19:39 - 1593767979.157 - 10:19:37 - 1593771577.157 - 1.12441-1.12436 - 107.478-107.471 - 0.94583-0.94573 - 1.24850-1.24836 - 1.06302-1.06275 - 1776.54-1776.22 950. 2020.07.03 09:19:40 - 1593767980.0 - 10:19:38 - 1593771578.610 - 1.12440-1.12436 - 107.479-107.471 - 0.94584-0.94573 - 1.24848-1.24833 - 1.06303-1.06278 - 1776.50-1776.18 951. 2020.07.03 09:19:40 - 1593767980.250 - 10:19:38 - 1593771578.860 - 1.12441-1.12436 - 107.479-107.471 - 0.94584-0.94573 - 1.24847-1.24832 - 1.06303-1.06278 - 1776.50-1776.18 952. 2020.07.03 09:19:41 - 1593767981.0 - 10:19:38 - 1593771578.63 - 1.12441-1.12436 - 107.479-107.471 - 0.94584-0.94573 - 1.24847-1.24832 - 1.06303-1.06278 - 1776.50-1776.18 953. 2020.07.03 09:19:45 - 1593767985.281 - 10:19:43 - 1593771583.281 - 1.12442-1.12436 - 107.479-107.471 - 0.94584-0.94573 - 1.24848-1.24833 - 1.06303-1.06277 - 1776.54-1776.18 954. 2020.07.03 09:19:53 - 1593767993.78 - 10:19:51 - 1593771591.0 - 1.12441-1.12436 - 107.477-107.468 - 0.94582-0.94573 - 1.24844-1.24828 - 1.06300-1.06274 - 1776.17-1775.85 955. 2020.07.03 09:19:59 - 1593767999.500 - 10:19:57 - 1593771597.140 - 1.12442-1.12436 - 107.479-107.471 - 0.94582-0.94573 - 1.24849-1.24834 - 1.06302-1.06276 - 1776.34-1775.98 956. 2020.07.03 09:20:01 - 1593768001.547 - 10:19:59 - 1593771599.547 - 1.12441-1.12436 - 107.479-107.471 - 0.94582-0.94573 - 1.24845-1.24829 - 1.06301-1.06275 - 1776.29-1775.95 957. 2020.07.03 09:20:04 - 1593768004.516 - 10:20:02 - 1593771602.516 - 1.12442-1.12436 - 107.479-107.471 - 0.94583-0.94573 - 1.24845-1.24829 - 1.06301-1.06275 - 1776.17-1775.85 958. 2020.07.03 09:20:05 - 1593768005.516 - 10:20:03 - 1593771603.516 - 1.12442-1.12437 - 107.479-107.471 - 0.94583-0.94573 - 1.24845-1.24830 - 1.06301-1.06275 - 1776.09-1775.76 959. 2020.07.03 09:20:10 - 1593768010.765 - 10:20:08 - 1593771608.797 - 1.12442-1.12436 - 107.479-107.472 - 0.94583-0.94573 - 1.24844-1.24829 - 1.06301-1.06275 - 1776.14-1775.80 960. 2020.07.03 09:20:13 - 1593768013.782 - 10:20:11 - 1593771611.782 - 1.12441-1.12436 - 107.481-107.472 - 0.94583-0.94574 - 1.24847-1.24831 - 1.06304-1.06278 - 1776.07-1775.69 961. 2020.07.03 09:20:14 - 1593768014.438 - 10:20:12 - 1593771612.438 - 1.12440-1.12435 - 107.480-107.472 - 0.94583-0.94574 - 1.24846-1.24831 - 1.06302-1.06278 - 1776.07-1775.69 962. 2020.07.03 09:20:16 - 1593768016.484 - 10:20:14 - 1593771614.500 - 1.12446-1.12441 - 107.477-107.469 - 0.94583-0.94572 - 1.24848-1.24832 - 1.06305-1.06278 - 1776.07-1775.69 963. 2020.07.03 09:20:16 - 1593768016.703 - 10:20:14 - 1593771614.719 - 1.12446-1.12441 - 107.477-107.469 - 0.94583-0.94572 - 1.24848-1.24832 - 1.06305-1.06278 - 1776.07-1775.69 964. 2020.07.03 09:20:17 - 1593768017.625 - 10:20:15 - 1593771615.625 - 1.12446-1.12441 - 107.476-107.468 - 0.94583-0.94572 - 1.24848-1.24832 - 1.06305-1.06278 - 1776.07-1775.69 965. 2020.07.03 09:20:24 - 1593768024.672 - 10:20:22 - 1593771622.390 - 1.12451-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24850-1.24834 - 1.06302-1.06277 - 1776.03-1775.67 966. 2020.07.03 09:20:24 - 1593768024.938 - 10:20:23 - 1593771623.656 - 1.12451-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24850-1.24834 - 1.06301-1.06276 - 1776.03-1775.71 967. 2020.07.03 09:20:33 - 1593768033.719 - 10:20:31 - 1593771631.407 - 1.12450-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24846-1.24832 - 1.06299-1.06276 - 1776.04-1775.66 968. 2020.07.03 09:20:34 - 1593768034.188 - 10:20:32 - 1593771632.188 - 1.12451-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24846-1.24831 - 1.06300-1.06275 - 1776.04-1775.66 969. 2020.07.03 09:20:44 - 1593768044.32 - 10:20:42 - 1593771642.94 - 1.12450-1.12446 - 107.477-107.471 - 0.94581-0.94572 - 1.24843-1.24828 - 1.06298-1.06274 - 1776.05-1775.67 970. 2020.07.03 09:20:45 - 1593768045.828 - 10:20:44 - 1593771644.0 - 1.12451-1.12446 - 107.481-107.474 - 0.94581-0.94572 - 1.24842-1.24826 - 1.06298-1.06274 - 1775.99-1775.64 971. 2020.07.03 09:20:51 - 1593768051.828 - 10:20:49 - 1593771649.828 - 1.12450-1.12446 - 107.482-107.474 - 0.94581-0.94572 - 1.24844-1.24829 - 1.06303-1.06276 - 1776.13-1775.77 972. 2020.07.03 09:20:56 - 1593768056.313 - 10:20:54 - 1593771654.281 - 1.12436-1.12431 - 107.484-107.477 - 0.94591-0.94581 - 1.24805-1.24792 - 1.06298-1.06274 - 1776.03-1775.65 973. 2020.07.03 09:20:56 - 1593768056.766 - 10:20:54 - 1593771654.734 - 1.12434-1.12430 - 107.485-107.477 - 0.94591-0.94581 - 1.24805-1.24791 - 1.06298-1.06274 - 1776.03-1775.65 974. 2020.07.03 09:20:56 - 1593768056.969 - 10:20:54 - 1593771654.937 - 1.12434-1.12430 - 107.485-107.477 - 0.94591-0.94581 - 1.24804-1.24791 - 1.06298-1.06274 - 1776.03-1775.65 975. 2020.07.03 09:20:57 - 1593768057.219 - 10:20:55 - 1593771655.187 - 1.12434-1.12430 - 107.485-107.477 - 0.94591-0.94581 - 1.24804-1.24791 - 1.06297-1.06274 - 1776.03-1775.65 976. 2020.07.03 09:20:57 - 1593768057.485 - 10:20:55 - 1593771655.453 - 1.12434-1.12430 - 107.485-107.477 - 0.94592-0.94582 - 1.24804-1.24791 - 1.06298-1.06274 - 1776.03-1775.65 977. 2020.07.03 09:20:57 - 1593768057.171 - 10:20:55 - 1593771655.171 - 1.12435-1.12430 - 107.485-107.477 - 0.94592-0.94582 - 1.24805-1.24793 - 1.06298-1.06274 - 1776.03-1775.65 978. 2020.07.03 09:20:58 - 1593768058.16 - 10:20:56 - 1593771656.16 - 1.12436-1.12431 - 107.485-107.477 - 0.94592-0.94581 - 1.24807-1.24793 - 1.06298-1.06272 - 1776.03-1775.65 979. 2020.07.03 09:20:58 - 1593768058.250 - 10:20:56 - 1593771656.250 - 1.12437-1.12432 - 107.485-107.477 - 0.94590-0.94581 - 1.24807-1.24793 - 1.06298-1.06272 - 1776.03-1775.65 980. 2020.07.03 09:20:58 - 1593768058.500 - 10:20:56 - 1593771656.500 - 1.12437-1.12432 - 107.485-107.477 - 0.94590-0.94581 - 1.24805-1.24793 - 1.06298-1.06272 - 1776.03-1775.65 981. 2020.07.03 09:20:59 - 1593768059.360 - 10:20:57 - 1593771657.422 - 1.12438-1.12432 - 107.485-107.477 - 0.94591-0.94581 - 1.24804-1.24793 - 1.06298-1.06272 - 1776.04-1775.68 982. 2020.07.03 09:21:00 - 1593768060.16 - 10:20:58 - 1593771658.78 - 1.12438-1.12433 - 107.485-107.477 - 0.94592-0.94581 - 1.24803-1.24793 - 1.06298-1.06277 - 1776.04-1775.68 983. 2020.07.03 09:21:00 - 1593768060.438 - 10:20:58 - 1593771658.500 - 1.12439-1.12433 - 107.485-107.477 - 0.94592-0.94581 - 1.24800-1.24790 - 1.06299-1.06274 - 1776.04-1775.68 984. 2020.07.03 09:21:01 - 1593768061.140 - 10:20:59 - 1593771659.140 - 1.12437-1.12432 - 107.485-107.478 - 0.94592-0.94582 - 1.24795-1.24784 - 1.06298-1.06272 - 1776.04-1775.68 985. 2020.07.03 09:21:04 - 1593768064.47 - 10:21:02 - 1593771662.110 - 1.12431-1.12426 - 107.485-107.477 - 0.94593-0.94582 - 1.24776-1.24766 - 1.06295-1.06270 - 1776.07-1775.65 986. 2020.07.03 09:21:04 - 1593768064.484 - 10:21:02 - 1593771662.547 - 1.12431-1.12426 - 107.484-107.477 - 0.94593-0.94582 - 1.24776-1.24765 - 1.06293-1.06270 - 1776.09-1775.67 987. 2020.07.03 09:21:06 - 1593768066.62 - 10:21:04 - 1593771664.687 - 1.12430-1.12425 - 107.484-107.477 - 0.94594-0.94582 - 1.24776-1.24766 - 1.06293-1.06270 - 1776.10-1775.71 988. 2020.07.03 09:21:07 - 1593768067.500 - 10:21:05 - 1593771665.500 - 1.12431-1.12425 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.12-1775.73 989. 2020.07.03 09:21:08 - 1593768068.500 - 10:21:06 - 1593771666.437 - 1.12431-1.12426 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.08-1775.68 990. 2020.07.03 09:21:09 - 1593768069.922 - 10:21:07 - 1593771667.969 - 1.12430-1.12426 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.07-1775.67 991. 2020.07.03 09:21:12 - 1593768072.453 - 10:21:10 - 1593771670.453 - 1.12430-1.12426 - 107.484-107.477 - 0.94593-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.03-1775.64 992. 2020.07.03 09:21:13 - 1593768073.219 - 10:21:11 - 1593771671.219 - 1.12430-1.12425 - 107.485-107.479 - 0.94595-0.94586 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.03-1775.64 993. 2020.07.03 09:21:13 - 1593768073.219 - 10:21:11 - 1593771671.219 - 1.12427-1.12421 - 107.488-107.480 - 0.94596-0.94588 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 994. 2020.07.03 09:21:14 - 1593768074.360 - 10:21:12 - 1593771672.360 - 1.12426-1.12421 - 107.485-107.478 - 0.94596-0.94588 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 995. 2020.07.03 09:21:14 - 1593768074.719 - 10:21:12 - 1593771672.719 - 1.12425-1.12420 - 107.485-107.477 - 0.94601-0.94590 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 996. 2020.07.03 09:21:21 - 1593768081.828 - 10:21:19 - 1593771679.453 - 1.12425-1.12420 - 107.486-107.479 - 0.94601-0.94591 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 997. 2020.07.03 09:21:22 - 1593768082.46 - 10:21:20 - 1593771680.671 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 * 998. 2020.07.03 09:21:22 - 1593768082.46 - 10:21:20 - 1593771680.671 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 * 999. 2020.07.03 09:21:22 - 1593768082.187 - 10:21:20 - 1593771680.812 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.20-1775.83 * 1000. 2020.07.03 09:21:22 - 1593768082.265 - 10:21:20 - 1593771680.890 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.20-1775.83 * -> 2020.07.03 09:21:26 - 1593768086.375 - 10:21:24 - 1593771684.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 09:20:10 - 1593768010.765 - 10:20:08 - 1593771608.797 - 1.12442-1.12436 - 107.479-107.472 - 0.94583-0.94573 - 1.24844-1.24829 - 1.06301-1.06275 - 1776.14-1775.80 952. 2020.07.03 09:20:13 - 1593768013.782 - 10:20:11 - 1593771611.782 - 1.12441-1.12436 - 107.481-107.472 - 0.94583-0.94574 - 1.24847-1.24831 - 1.06304-1.06278 - 1776.07-1775.69 953. 2020.07.03 09:20:14 - 1593768014.438 - 10:20:12 - 1593771612.438 - 1.12440-1.12435 - 107.480-107.472 - 0.94583-0.94574 - 1.24846-1.24831 - 1.06302-1.06278 - 1776.07-1775.69 954. 2020.07.03 09:20:16 - 1593768016.484 - 10:20:14 - 1593771614.500 - 1.12446-1.12441 - 107.477-107.469 - 0.94583-0.94572 - 1.24848-1.24832 - 1.06305-1.06278 - 1776.07-1775.69 955. 2020.07.03 09:20:16 - 1593768016.703 - 10:20:14 - 1593771614.719 - 1.12446-1.12441 - 107.477-107.469 - 0.94583-0.94572 - 1.24848-1.24832 - 1.06305-1.06278 - 1776.07-1775.69 956. 2020.07.03 09:20:17 - 1593768017.625 - 10:20:15 - 1593771615.625 - 1.12446-1.12441 - 107.476-107.468 - 0.94583-0.94572 - 1.24848-1.24832 - 1.06305-1.06278 - 1776.07-1775.69 957. 2020.07.03 09:20:24 - 1593768024.672 - 10:20:22 - 1593771622.390 - 1.12451-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24850-1.24834 - 1.06302-1.06277 - 1776.03-1775.67 958. 2020.07.03 09:20:24 - 1593768024.938 - 10:20:23 - 1593771623.656 - 1.12451-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24850-1.24834 - 1.06301-1.06276 - 1776.03-1775.71 959. 2020.07.03 09:20:33 - 1593768033.719 - 10:20:31 - 1593771631.407 - 1.12450-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24846-1.24832 - 1.06299-1.06276 - 1776.04-1775.66 960. 2020.07.03 09:20:34 - 1593768034.188 - 10:20:32 - 1593771632.188 - 1.12451-1.12446 - 107.477-107.469 - 0.94582-0.94571 - 1.24846-1.24831 - 1.06300-1.06275 - 1776.04-1775.66 961. 2020.07.03 09:20:44 - 1593768044.32 - 10:20:42 - 1593771642.94 - 1.12450-1.12446 - 107.477-107.471 - 0.94581-0.94572 - 1.24843-1.24828 - 1.06298-1.06274 - 1776.05-1775.67 962. 2020.07.03 09:20:45 - 1593768045.828 - 10:20:44 - 1593771644.0 - 1.12451-1.12446 - 107.481-107.474 - 0.94581-0.94572 - 1.24842-1.24826 - 1.06298-1.06274 - 1775.99-1775.64 963. 2020.07.03 09:20:51 - 1593768051.828 - 10:20:49 - 1593771649.828 - 1.12450-1.12446 - 107.482-107.474 - 0.94581-0.94572 - 1.24844-1.24829 - 1.06303-1.06276 - 1776.13-1775.77 964. 2020.07.03 09:20:56 - 1593768056.313 - 10:20:54 - 1593771654.281 - 1.12436-1.12431 - 107.484-107.477 - 0.94591-0.94581 - 1.24805-1.24792 - 1.06298-1.06274 - 1776.03-1775.65 965. 2020.07.03 09:20:56 - 1593768056.766 - 10:20:54 - 1593771654.734 - 1.12434-1.12430 - 107.485-107.477 - 0.94591-0.94581 - 1.24805-1.24791 - 1.06298-1.06274 - 1776.03-1775.65 966. 2020.07.03 09:20:56 - 1593768056.969 - 10:20:54 - 1593771654.937 - 1.12434-1.12430 - 107.485-107.477 - 0.94591-0.94581 - 1.24804-1.24791 - 1.06298-1.06274 - 1776.03-1775.65 967. 2020.07.03 09:20:57 - 1593768057.219 - 10:20:55 - 1593771655.187 - 1.12434-1.12430 - 107.485-107.477 - 0.94591-0.94581 - 1.24804-1.24791 - 1.06297-1.06274 - 1776.03-1775.65 968. 2020.07.03 09:20:57 - 1593768057.485 - 10:20:55 - 1593771655.453 - 1.12434-1.12430 - 107.485-107.477 - 0.94592-0.94582 - 1.24804-1.24791 - 1.06298-1.06274 - 1776.03-1775.65 969. 2020.07.03 09:20:57 - 1593768057.171 - 10:20:55 - 1593771655.171 - 1.12435-1.12430 - 107.485-107.477 - 0.94592-0.94582 - 1.24805-1.24793 - 1.06298-1.06274 - 1776.03-1775.65 970. 2020.07.03 09:20:58 - 1593768058.16 - 10:20:56 - 1593771656.16 - 1.12436-1.12431 - 107.485-107.477 - 0.94592-0.94581 - 1.24807-1.24793 - 1.06298-1.06272 - 1776.03-1775.65 971. 2020.07.03 09:20:58 - 1593768058.250 - 10:20:56 - 1593771656.250 - 1.12437-1.12432 - 107.485-107.477 - 0.94590-0.94581 - 1.24807-1.24793 - 1.06298-1.06272 - 1776.03-1775.65 972. 2020.07.03 09:20:58 - 1593768058.500 - 10:20:56 - 1593771656.500 - 1.12437-1.12432 - 107.485-107.477 - 0.94590-0.94581 - 1.24805-1.24793 - 1.06298-1.06272 - 1776.03-1775.65 973. 2020.07.03 09:20:59 - 1593768059.360 - 10:20:57 - 1593771657.422 - 1.12438-1.12432 - 107.485-107.477 - 0.94591-0.94581 - 1.24804-1.24793 - 1.06298-1.06272 - 1776.04-1775.68 974. 2020.07.03 09:21:00 - 1593768060.16 - 10:20:58 - 1593771658.78 - 1.12438-1.12433 - 107.485-107.477 - 0.94592-0.94581 - 1.24803-1.24793 - 1.06298-1.06277 - 1776.04-1775.68 975. 2020.07.03 09:21:00 - 1593768060.438 - 10:20:58 - 1593771658.500 - 1.12439-1.12433 - 107.485-107.477 - 0.94592-0.94581 - 1.24800-1.24790 - 1.06299-1.06274 - 1776.04-1775.68 976. 2020.07.03 09:21:01 - 1593768061.140 - 10:20:59 - 1593771659.140 - 1.12437-1.12432 - 107.485-107.478 - 0.94592-0.94582 - 1.24795-1.24784 - 1.06298-1.06272 - 1776.04-1775.68 977. 2020.07.03 09:21:04 - 1593768064.47 - 10:21:02 - 1593771662.110 - 1.12431-1.12426 - 107.485-107.477 - 0.94593-0.94582 - 1.24776-1.24766 - 1.06295-1.06270 - 1776.07-1775.65 978. 2020.07.03 09:21:04 - 1593768064.484 - 10:21:02 - 1593771662.547 - 1.12431-1.12426 - 107.484-107.477 - 0.94593-0.94582 - 1.24776-1.24765 - 1.06293-1.06270 - 1776.09-1775.67 979. 2020.07.03 09:21:06 - 1593768066.62 - 10:21:04 - 1593771664.687 - 1.12430-1.12425 - 107.484-107.477 - 0.94594-0.94582 - 1.24776-1.24766 - 1.06293-1.06270 - 1776.10-1775.71 980. 2020.07.03 09:21:07 - 1593768067.500 - 10:21:05 - 1593771665.500 - 1.12431-1.12425 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.12-1775.73 981. 2020.07.03 09:21:08 - 1593768068.500 - 10:21:06 - 1593771666.437 - 1.12431-1.12426 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.08-1775.68 982. 2020.07.03 09:21:09 - 1593768069.922 - 10:21:07 - 1593771667.969 - 1.12430-1.12426 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.07-1775.67 983. 2020.07.03 09:21:12 - 1593768072.453 - 10:21:10 - 1593771670.453 - 1.12430-1.12426 - 107.484-107.477 - 0.94593-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.03-1775.64 984. 2020.07.03 09:21:13 - 1593768073.219 - 10:21:11 - 1593771671.219 - 1.12430-1.12425 - 107.485-107.479 - 0.94595-0.94586 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.03-1775.64 985. 2020.07.03 09:21:13 - 1593768073.219 - 10:21:11 - 1593771671.219 - 1.12427-1.12421 - 107.488-107.480 - 0.94596-0.94588 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 986. 2020.07.03 09:21:14 - 1593768074.360 - 10:21:12 - 1593771672.360 - 1.12426-1.12421 - 107.485-107.478 - 0.94596-0.94588 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 987. 2020.07.03 09:21:14 - 1593768074.719 - 10:21:12 - 1593771672.719 - 1.12425-1.12420 - 107.485-107.477 - 0.94601-0.94590 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 988. 2020.07.03 09:21:21 - 1593768081.828 - 10:21:19 - 1593771679.453 - 1.12425-1.12420 - 107.486-107.479 - 0.94601-0.94591 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 989. 2020.07.03 09:21:22 - 1593768082.46 - 10:21:20 - 1593771680.671 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 * 990. 2020.07.03 09:21:22 - 1593768082.46 - 10:21:20 - 1593771680.671 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 * 991. 2020.07.03 09:21:22 - 1593768082.187 - 10:21:20 - 1593771680.812 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.20-1775.83 * 992. 2020.07.03 09:21:22 - 1593768082.265 - 10:21:20 - 1593771680.890 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.20-1775.83 * 993. 2020.07.03 09:21:23 - 1593768083.296 - 10:21:21 - 1593771681.921 - 1.12425-1.12420 - 107.488-107.480 - 0.94610-0.94599 - 1.24776-1.24765 - 1.06293-1.06268 - 1776.19-1775.80 * 994. 2020.07.03 09:21:24 - 1593768084.218 - 10:21:22 - 1593771682.843 - 1.12417-1.12411 - 107.489-107.481 - 0.94610-0.94600 - 1.24777-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 995. 2020.07.03 09:21:25 - 1593768085.0 - 10:21:23 - 1593771683.625 - 1.12416-1.12411 - 107.489-107.481 - 0.94610-0.94600 - 1.24777-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 996. 2020.07.03 09:21:25 - 1593768085.296 - 10:21:23 - 1593771683.921 - 1.12416-1.12411 - 107.489-107.481 - 0.94610-0.94600 - 1.24777-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 * 997. 2020.07.03 09:21:25 - 1593768085.531 - 10:21:23 - 1593771683.156 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 * 998. 2020.07.03 09:21:26 - 1593768086.62 - 10:21:24 - 1593771684.687 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 * 999. 2020.07.03 09:21:26 - 1593768086.359 - 10:21:24 - 1593771684.984 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 * 1000. 2020.07.03 09:21:26 - 1593768086.375 - 10:21:24 - 1593771684.0 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 * -> 2020.07.03 09:21:41 - 1593768101.688 - 10:21:40 - 1593771700.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 09:20:59 - 1593768059.360 - 10:20:57 - 1593771657.422 - 1.12438-1.12432 - 107.485-107.477 - 0.94591-0.94581 - 1.24804-1.24793 - 1.06298-1.06272 - 1776.04-1775.68 952. 2020.07.03 09:21:00 - 1593768060.16 - 10:20:58 - 1593771658.78 - 1.12438-1.12433 - 107.485-107.477 - 0.94592-0.94581 - 1.24803-1.24793 - 1.06298-1.06277 - 1776.04-1775.68 953. 2020.07.03 09:21:00 - 1593768060.438 - 10:20:58 - 1593771658.500 - 1.12439-1.12433 - 107.485-107.477 - 0.94592-0.94581 - 1.24800-1.24790 - 1.06299-1.06274 - 1776.04-1775.68 954. 2020.07.03 09:21:01 - 1593768061.140 - 10:20:59 - 1593771659.140 - 1.12437-1.12432 - 107.485-107.478 - 0.94592-0.94582 - 1.24795-1.24784 - 1.06298-1.06272 - 1776.04-1775.68 955. 2020.07.03 09:21:04 - 1593768064.47 - 10:21:02 - 1593771662.110 - 1.12431-1.12426 - 107.485-107.477 - 0.94593-0.94582 - 1.24776-1.24766 - 1.06295-1.06270 - 1776.07-1775.65 956. 2020.07.03 09:21:04 - 1593768064.484 - 10:21:02 - 1593771662.547 - 1.12431-1.12426 - 107.484-107.477 - 0.94593-0.94582 - 1.24776-1.24765 - 1.06293-1.06270 - 1776.09-1775.67 957. 2020.07.03 09:21:06 - 1593768066.62 - 10:21:04 - 1593771664.687 - 1.12430-1.12425 - 107.484-107.477 - 0.94594-0.94582 - 1.24776-1.24766 - 1.06293-1.06270 - 1776.10-1775.71 958. 2020.07.03 09:21:07 - 1593768067.500 - 10:21:05 - 1593771665.500 - 1.12431-1.12425 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.12-1775.73 959. 2020.07.03 09:21:08 - 1593768068.500 - 10:21:06 - 1593771666.437 - 1.12431-1.12426 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.08-1775.68 960. 2020.07.03 09:21:09 - 1593768069.922 - 10:21:07 - 1593771667.969 - 1.12430-1.12426 - 107.484-107.477 - 0.94595-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.07-1775.67 961. 2020.07.03 09:21:12 - 1593768072.453 - 10:21:10 - 1593771670.453 - 1.12430-1.12426 - 107.484-107.477 - 0.94593-0.94583 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.03-1775.64 962. 2020.07.03 09:21:13 - 1593768073.219 - 10:21:11 - 1593771671.219 - 1.12430-1.12425 - 107.485-107.479 - 0.94595-0.94586 - 1.24776-1.24766 - 1.06293-1.06269 - 1776.03-1775.64 963. 2020.07.03 09:21:13 - 1593768073.219 - 10:21:11 - 1593771671.219 - 1.12427-1.12421 - 107.488-107.480 - 0.94596-0.94588 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 964. 2020.07.03 09:21:14 - 1593768074.360 - 10:21:12 - 1593771672.360 - 1.12426-1.12421 - 107.485-107.478 - 0.94596-0.94588 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 965. 2020.07.03 09:21:14 - 1593768074.719 - 10:21:12 - 1593771672.719 - 1.12425-1.12420 - 107.485-107.477 - 0.94601-0.94590 - 1.24776-1.24765 - 1.06293-1.06269 - 1776.03-1775.64 966. 2020.07.03 09:21:21 - 1593768081.828 - 10:21:19 - 1593771679.453 - 1.12425-1.12420 - 107.486-107.479 - 0.94601-0.94591 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 967. 2020.07.03 09:21:22 - 1593768082.46 - 10:21:20 - 1593771680.671 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 * 968. 2020.07.03 09:21:22 - 1593768082.46 - 10:21:20 - 1593771680.671 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.27-1775.92 * 969. 2020.07.03 09:21:22 - 1593768082.187 - 10:21:20 - 1593771680.812 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.20-1775.83 * 970. 2020.07.03 09:21:22 - 1593768082.265 - 10:21:20 - 1593771680.890 - 1.12425-1.12420 - 107.486-107.479 - 0.94602-0.94592 - 1.24779-1.24766 - 1.06292-1.06268 - 1776.20-1775.83 * 971. 2020.07.03 09:21:23 - 1593768083.296 - 10:21:21 - 1593771681.921 - 1.12425-1.12420 - 107.488-107.480 - 0.94610-0.94599 - 1.24776-1.24765 - 1.06293-1.06268 - 1776.19-1775.80 * 972. 2020.07.03 09:21:24 - 1593768084.218 - 10:21:22 - 1593771682.843 - 1.12417-1.12411 - 107.489-107.481 - 0.94610-0.94600 - 1.24777-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 973. 2020.07.03 09:21:25 - 1593768085.0 - 10:21:23 - 1593771683.625 - 1.12416-1.12411 - 107.489-107.481 - 0.94610-0.94600 - 1.24777-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 974. 2020.07.03 09:21:25 - 1593768085.296 - 10:21:23 - 1593771683.921 - 1.12416-1.12411 - 107.489-107.481 - 0.94610-0.94600 - 1.24777-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 * 975. 2020.07.03 09:21:25 - 1593768085.531 - 10:21:23 - 1593771683.156 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.19-1775.77 * 976. 2020.07.03 09:21:26 - 1593768086.62 - 10:21:24 - 1593771684.687 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 * 977. 2020.07.03 09:21:26 - 1593768086.359 - 10:21:24 - 1593771684.984 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 * 978. 2020.07.03 09:21:26 - 1593768086.375 - 10:21:24 - 1593771684.0 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 * 979. 2020.07.03 09:21:26 - 1593768086.703 - 10:21:24 - 1593771684.328 - 1.12416-1.12411 - 107.489-107.481 - 0.94609-0.94600 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.15-1775.77 980. 2020.07.03 09:21:27 - 1593768087.0 - 10:21:25 - 1593771685.0 - 1.12415-1.12411 - 107.489-107.481 - 0.94612-0.94602 - 1.24776-1.24764 - 1.06293-1.06273 - 1776.14-1775.71 981. 2020.07.03 09:21:27 - 1593768087.671 - 10:21:25 - 1593771685.671 - 1.12416-1.12411 - 107.489-107.481 - 0.94614-0.94602 - 1.24775-1.24764 - 1.06293-1.06273 - 1776.10-1775.71 982. 2020.07.03 09:21:28 - 1593768088.859 - 10:21:26 - 1593771686.859 - 1.12412-1.12407 - 107.490-107.482 - 0.94617-0.94606 - 1.24768-1.24757 - 1.06293-1.06270 - 1776.07-1775.65 983. 2020.07.03 09:21:29 - 1593768089.484 - 10:21:27 - 1593771687.484 - 1.12411-1.12406 - 107.490-107.482 - 0.94617-0.94606 - 1.24769-1.24757 - 1.06293-1.06271 - 1776.09-1775.68 984. 2020.07.03 09:21:30 - 1593768090.141 - 10:21:28 - 1593771688.141 - 1.12412-1.12406 - 107.490-107.482 - 0.94617-0.94606 - 1.24768-1.24755 - 1.06293-1.06271 - 1776.09-1775.68 985. 2020.07.03 09:21:35 - 1593768095.750 - 10:21:33 - 1593771693.750 - 1.12414-1.12409 - 107.491-107.483 - 0.94616-0.94605 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 986. 2020.07.03 09:21:35 - 1593768095.844 - 10:21:33 - 1593771693.844 - 1.12414-1.12409 - 107.491-107.483 - 0.94616-0.94605 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 * 987. 2020.07.03 09:21:35 - 1593768095.860 - 10:21:33 - 1593771693.860 - 1.12414-1.12409 - 107.491-107.483 - 0.94616-0.94605 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 * 988. 2020.07.03 09:21:35 - 1593768095.922 - 10:21:34 - 1593771694.922 - 1.12414-1.12409 - 107.491-107.483 - 0.94616-0.94605 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 * 989. 2020.07.03 09:21:35 - 1593768095.969 - 10:21:34 - 1593771694.969 - 1.12414-1.12409 - 107.491-107.483 - 0.94617-0.94606 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 * 990. 2020.07.03 09:21:36 - 1593768096.0 - 10:21:34 - 1593771694.0 - 1.12414-1.12409 - 107.491-107.483 - 0.94617-0.94606 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 * 991. 2020.07.03 09:21:36 - 1593768096.0 - 10:21:34 - 1593771694.0 - 1.12413-1.12407 - 107.491-107.483 - 0.94617-0.94606 - 1.24767-1.24755 - 1.06293-1.06270 - 1776.10-1775.71 992. 2020.07.03 09:21:37 - 1593768097.906 - 10:21:35 - 1593771695.906 - 1.12412-1.12406 - 107.491-107.483 - 0.94617-0.94607 - 1.24767-1.24756 - 1.06293-1.06270 - 1776.10-1775.71 993. 2020.07.03 09:21:37 - 1593768097.156 - 10:21:35 - 1593771695.156 - 1.12412-1.12406 - 107.491-107.484 - 0.94617-0.94607 - 1.24767-1.24756 - 1.06293-1.06270 - 1776.16-1775.76 994. 2020.07.03 09:21:37 - 1593768097.344 - 10:21:35 - 1593771695.344 - 1.12413-1.12407 - 107.491-107.484 - 0.94618-0.94607 - 1.24767-1.24753 - 1.06293-1.06270 - 1776.16-1775.76 995. 2020.07.03 09:21:40 - 1593768100.31 - 10:21:37 - 1593771697.406 - 1.12411-1.12406 - 107.491-107.484 - 0.94618-0.94608 - 1.24766-1.24752 - 1.06293-1.06270 - 1776.16-1775.75 996. 2020.07.03 09:21:40 - 1593768100.578 - 10:21:38 - 1593771698.109 - 1.12411-1.12405 - 107.490-107.483 - 0.94620-0.94611 - 1.24766-1.24752 - 1.06293-1.06270 - 1776.16-1775.75 997. 2020.07.03 09:21:40 - 1593768100.610 - 10:21:38 - 1593771698.141 - 1.12411-1.12405 - 107.489-107.482 - 0.94620-0.94611 - 1.24766-1.24752 - 1.06293-1.06270 - 1776.16-1775.75 * 998. 2020.07.03 09:21:40 - 1593768100.641 - 10:21:38 - 1593771698.172 - 1.12411-1.12405 - 107.487-107.480 - 0.94621-0.94611 - 1.24766-1.24754 - 1.06293-1.06270 - 1776.16-1775.75 * 999. 2020.07.03 09:21:40 - 1593768100.656 - 10:21:38 - 1593771698.187 - 1.12411-1.12405 - 107.487-107.480 - 0.94621-0.94611 - 1.24766-1.24754 - 1.06293-1.06270 - 1776.16-1775.75 * 1000. 2020.07.03 09:21:41 - 1593768101.688 - 10:21:38 - 1593771698.219 - 1.12411-1.12405 - 107.487-107.480 - 0.94621-0.94611 - 1.24766-1.24754 - 1.06293-1.06270 - 1776.16-1775.75 *