-> 2020.07.03 09:10:47 - 1593767447.516 - 10:10:46 - 1593771046.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 09:04:26 - 1593767066.0 - 10:04:24 - 1593770664.0 - 1.12404-1.12398 - 107.508-107.501 - 0.94588-0.94578 - 1.24737-1.24725 - 1.06353-1.06332 - 1776.62-1776.30 702. 2020.07.03 09:04:30 - 1593767070.109 - 10:04:28 - 1593770668.375 - 1.12404-1.12399 - 107.508-107.501 - 0.94586-0.94576 - 1.24736-1.24724 - 1.06351-1.06333 - 1776.62-1776.29 703. 2020.07.03 09:04:30 - 1593767070.750 - 10:04:29 - 1593770669.16 - 1.12404-1.12398 - 107.508-107.501 - 0.94586-0.94576 - 1.24736-1.24724 - 1.06353-1.06333 - 1776.62-1776.29 704. 2020.07.03 09:04:36 - 1593767076.141 - 10:04:34 - 1593770674.500 - 1.12403-1.12398 - 107.508-107.500 - 0.94585-0.94576 - 1.24736-1.24724 - 1.06352-1.06330 - 1776.60-1776.32 705. 2020.07.03 09:04:36 - 1593767076.531 - 10:04:35 - 1593770675.0 - 1.12404-1.12398 - 107.508-107.500 - 0.94585-0.94576 - 1.24736-1.24724 - 1.06354-1.06330 - 1776.60-1776.32 706. 2020.07.03 09:04:45 - 1593767085.625 - 10:04:43 - 1593770683.625 - 1.12404-1.12398 - 107.508-107.500 - 0.94585-0.94576 - 1.24739-1.24727 - 1.06356-1.06332 - 1776.72-1776.43 707. 2020.07.03 09:04:46 - 1593767086.125 - 10:04:44 - 1593770684.125 - 1.12403-1.12398 - 107.508-107.500 - 0.94585-0.94576 - 1.24737-1.24726 - 1.06353-1.06331 - 1776.70-1776.39 708. 2020.07.03 09:04:46 - 1593767086.297 - 10:04:44 - 1593770684.297 - 1.12403-1.12398 - 107.508-107.500 - 0.94585-0.94576 - 1.24737-1.24726 - 1.06353-1.06331 - 1776.69-1776.39 709. 2020.07.03 09:04:46 - 1593767086.0 - 10:04:45 - 1593770685.0 - 1.12403-1.12397 - 107.508-107.500 - 0.94585-0.94576 - 1.24737-1.24726 - 1.06353-1.06331 - 1776.69-1776.39 710. 2020.07.03 09:04:47 - 1593767087.125 - 10:04:45 - 1593770685.484 - 1.12403-1.12398 - 107.508-107.500 - 0.94585-0.94576 - 1.24736-1.24725 - 1.06353-1.06331 - 1776.69-1776.39 711. 2020.07.03 09:04:49 - 1593767089.94 - 10:04:47 - 1593770687.47 - 1.12403-1.12398 - 107.508-107.500 - 0.94585-0.94576 - 1.24736-1.24725 - 1.06355-1.06331 - 1776.75-1776.45 712. 2020.07.03 09:04:49 - 1593767089.344 - 10:04:47 - 1593770687.297 - 1.12403-1.12398 - 107.508-107.500 - 0.94585-0.94576 - 1.24736-1.24725 - 1.06355-1.06331 - 1776.75-1776.48 713. 2020.07.03 09:04:53 - 1593767093.656 - 10:04:51 - 1593770691.547 - 1.12402-1.12397 - 107.508-107.500 - 0.94585-0.94576 - 1.24737-1.24727 - 1.06355-1.06331 - 1776.76-1776.47 714. 2020.07.03 09:04:53 - 1593767093.875 - 10:04:52 - 1593770692.766 - 1.12402-1.12398 - 107.508-107.500 - 0.94585-0.94576 - 1.24737-1.24728 - 1.06355-1.06331 - 1776.76-1776.47 715. 2020.07.03 09:04:54 - 1593767094.16 - 10:04:52 - 1593770692.907 - 1.12402-1.12398 - 107.508-107.500 - 0.94585-0.94576 - 1.24737-1.24728 - 1.06355-1.06331 - 1776.76-1776.47 716. 2020.07.03 09:04:54 - 1593767094.235 - 10:04:52 - 1593770692.235 - 1.12402-1.12397 - 107.508-107.500 - 0.94585-0.94576 - 1.24737-1.24728 - 1.06355-1.06331 - 1776.76-1776.47 717. 2020.07.03 09:04:55 - 1593767095.813 - 10:04:53 - 1593770693.188 - 1.12403-1.12397 - 107.508-107.500 - 0.94586-0.94577 - 1.24737-1.24729 - 1.06355-1.06331 - 1776.76-1776.47 718. 2020.07.03 09:04:55 - 1593767095.47 - 10:04:53 - 1593770693.422 - 1.12402-1.12397 - 107.508-107.500 - 0.94586-0.94578 - 1.24737-1.24729 - 1.06355-1.06331 - 1776.74-1776.46 719. 2020.07.03 09:04:55 - 1593767095.94 - 10:04:53 - 1593770693.766 - 1.12403-1.12397 - 107.508-107.500 - 0.94586-0.94578 - 1.24737-1.24729 - 1.06355-1.06331 - 1776.67-1776.40 720. 2020.07.03 09:04:58 - 1593767098.640 - 10:04:57 - 1593770697.640 - 1.12403-1.12398 - 107.508-107.500 - 0.94586-0.94577 - 1.24739-1.24729 - 1.06352-1.06331 - 1776.67-1776.40 721. 2020.07.03 09:05:04 - 1593767104.407 - 10:05:02 - 1593770702.688 - 1.12401-1.12397 - 107.508-107.500 - 0.94586-0.94577 - 1.24737-1.24727 - 1.06358-1.06336 - 1776.65-1776.38 722. 2020.07.03 09:05:05 - 1593767105.516 - 10:05:03 - 1593770703.797 - 1.12403-1.12398 - 107.508-107.500 - 0.94586-0.94576 - 1.24737-1.24727 - 1.06358-1.06335 - 1776.73-1776.40 723. 2020.07.03 09:05:06 - 1593767106.32 - 10:05:04 - 1593770704.313 - 1.12403-1.12398 - 107.508-107.500 - 0.94586-0.94576 - 1.24736-1.24728 - 1.06358-1.06335 - 1776.73-1776.40 724. 2020.07.03 09:05:14 - 1593767114.47 - 10:05:12 - 1593770712.297 - 1.12400-1.12395 - 107.508-107.500 - 0.94587-0.94576 - 1.24734-1.24721 - 1.06349-1.06332 - 1776.76-1776.45 725. 2020.07.03 09:05:14 - 1593767114.219 - 10:05:12 - 1593770712.469 - 1.12400-1.12395 - 107.508-107.500 - 0.94587-0.94576 - 1.24734-1.24721 - 1.06349-1.06332 - 1776.76-1776.45 726. 2020.07.03 09:05:14 - 1593767114.110 - 10:05:12 - 1593770712.110 - 1.12399-1.12394 - 107.508-107.500 - 0.94587-0.94576 - 1.24734-1.24721 - 1.06349-1.06330 - 1776.76-1776.45 727. 2020.07.03 09:05:14 - 1593767114.375 - 10:05:13 - 1593770713.0 - 1.12398-1.12394 - 107.508-107.500 - 0.94587-0.94576 - 1.24734-1.24721 - 1.06349-1.06330 - 1776.76-1776.45 728. 2020.07.03 09:05:17 - 1593767117.109 - 10:05:15 - 1593770715.500 - 1.12393-1.12387 - 107.508-107.501 - 0.94590-0.94579 - 1.24727-1.24718 - 1.06348-1.06330 - 1776.74-1776.45 729. 2020.07.03 09:05:17 - 1593767117.406 - 10:05:15 - 1593770715.797 - 1.12392-1.12387 - 107.508-107.501 - 0.94590-0.94580 - 1.24727-1.24718 - 1.06348-1.06330 - 1776.74-1776.45 730. 2020.07.03 09:05:18 - 1593767118.0 - 10:05:16 - 1593770716.391 - 1.12391-1.12387 - 107.508-107.501 - 0.94592-0.94582 - 1.24727-1.24718 - 1.06347-1.06330 - 1776.74-1776.45 731. 2020.07.03 09:05:18 - 1593767118.547 - 10:05:16 - 1593770716.938 - 1.12391-1.12387 - 107.508-107.500 - 0.94592-0.94582 - 1.24728-1.24718 - 1.06347-1.06330 - 1776.74-1776.45 732. 2020.07.03 09:05:19 - 1593767119.15 - 10:05:17 - 1593770717.15 - 1.12392-1.12387 - 107.508-107.500 - 0.94592-0.94583 - 1.24728-1.24716 - 1.06347-1.06330 - 1776.74-1776.45 733. 2020.07.03 09:05:19 - 1593767119.437 - 10:05:17 - 1593770717.437 - 1.12392-1.12388 - 107.508-107.500 - 0.94592-0.94583 - 1.24728-1.24716 - 1.06347-1.06330 - 1776.74-1776.45 734. 2020.07.03 09:05:25 - 1593767125.625 - 10:05:23 - 1593770723.938 - 1.12392-1.12388 - 107.508-107.500 - 0.94592-0.94583 - 1.24722-1.24712 - 1.06349-1.06330 - 1776.71-1776.43 735. 2020.07.03 09:05:25 - 1593767125.781 - 10:05:24 - 1593770724.94 - 1.12392-1.12388 - 107.507-107.500 - 0.94592-0.94583 - 1.24722-1.24713 - 1.06349-1.06330 - 1776.71-1776.43 736. 2020.07.03 09:05:29 - 1593767129.890 - 10:05:27 - 1593770727.437 - 1.12395-1.12391 - 107.499-107.492 - 0.94591-0.94583 - 1.24726-1.24717 - 1.06353-1.06332 - 1776.83-1776.49 737. 2020.07.03 09:05:29 - 1593767129.484 - 10:05:28 - 1593770728.31 - 1.12397-1.12392 - 107.499-107.492 - 0.94589-0.94581 - 1.24726-1.24715 - 1.06354-1.06332 - 1776.83-1776.49 738. 2020.07.03 09:05:30 - 1593767130.797 - 10:05:28 - 1593770728.344 - 1.12397-1.12393 - 107.499-107.492 - 0.94589-0.94581 - 1.24726-1.24715 - 1.06354-1.06332 - 1776.83-1776.49 739. 2020.07.03 09:05:30 - 1593767130.922 - 10:05:28 - 1593770728.469 - 1.12397-1.12393 - 107.499-107.492 - 0.94589-0.94581 - 1.24726-1.24715 - 1.06354-1.06332 - 1776.83-1776.49 740. 2020.07.03 09:05:30 - 1593767130.172 - 10:05:28 - 1593770728.172 - 1.12395-1.12391 - 107.500-107.492 - 0.94591-0.94582 - 1.24726-1.24717 - 1.06354-1.06334 - 1776.83-1776.49 741. 2020.07.03 09:05:31 - 1593767131.547 - 10:05:29 - 1593770729.547 - 1.12396-1.12391 - 107.500-107.492 - 0.94591-0.94582 - 1.24726-1.24717 - 1.06354-1.06334 - 1776.80-1776.50 742. 2020.07.03 09:05:31 - 1593767131.0 - 10:05:29 - 1593770729.0 - 1.12397-1.12392 - 107.500-107.492 - 0.94591-0.94582 - 1.24726-1.24717 - 1.06353-1.06334 - 1776.90-1776.56 743. 2020.07.03 09:05:31 - 1593767131.203 - 10:05:29 - 1593770729.203 - 1.12397-1.12393 - 107.500-107.492 - 0.94591-0.94582 - 1.24726-1.24717 - 1.06353-1.06334 - 1776.85-1776.58 744. 2020.07.03 09:05:31 - 1593767131.500 - 10:05:30 - 1593770730.32 - 1.12397-1.12392 - 107.498-107.490 - 0.94591-0.94582 - 1.24726-1.24717 - 1.06353-1.06334 - 1776.86-1776.58 745. 2020.07.03 09:05:33 - 1593767133.62 - 10:05:31 - 1593770731.375 - 1.12397-1.12393 - 107.495-107.488 - 0.94590-0.94582 - 1.24726-1.24716 - 1.06351-1.06333 - 1776.71-1776.42 746. 2020.07.03 09:05:45 - 1593767145.172 - 10:05:43 - 1593770743.422 - 1.12397-1.12392 - 107.495-107.488 - 0.94591-0.94582 - 1.24726-1.24717 - 1.06352-1.06330 - 1776.79-1776.46 747. 2020.07.03 09:05:47 - 1593767147.484 - 10:05:45 - 1593770745.781 - 1.12397-1.12393 - 107.491-107.484 - 0.94591-0.94582 - 1.24727-1.24717 - 1.06352-1.06330 - 1776.75-1776.42 748. 2020.07.03 09:05:51 - 1593767151.640 - 10:05:49 - 1593770749.922 - 1.12398-1.12394 - 107.489-107.482 - 0.94591-0.94582 - 1.24727-1.24713 - 1.06352-1.06333 - 1776.77-1776.44 749. 2020.07.03 09:05:52 - 1593767152.766 - 10:05:51 - 1593770751.766 - 1.12398-1.12395 - 107.491-107.484 - 0.94591-0.94582 - 1.24727-1.24713 - 1.06355-1.06333 - 1776.77-1776.44 750. 2020.07.03 09:05:53 - 1593767153.219 - 10:05:51 - 1593770751.219 - 1.12402-1.12397 - 107.491-107.483 - 0.94591-0.94582 - 1.24727-1.24713 - 1.06356-1.06333 - 1776.77-1776.44 751. 2020.07.03 09:05:53 - 1593767153.422 - 10:05:51 - 1593770751.422 - 1.12402-1.12396 - 107.491-107.483 - 0.94591-0.94582 - 1.24727-1.24713 - 1.06352-1.06330 - 1776.77-1776.44 752. 2020.07.03 09:05:53 - 1593767153.719 - 10:05:52 - 1593770752.0 - 1.12402-1.12396 - 107.491-107.483 - 0.94591-0.94582 - 1.24731-1.24717 - 1.06351-1.06330 - 1776.76-1776.46 753. 2020.07.03 09:05:55 - 1593767155.328 - 10:05:53 - 1593770753.656 - 1.12399-1.12393 - 107.491-107.483 - 0.94592-0.94582 - 1.24728-1.24714 - 1.06352-1.06330 - 1776.81-1776.49 754. 2020.07.03 09:05:55 - 1593767155.562 - 10:05:53 - 1593770753.890 - 1.12400-1.12395 - 107.491-107.483 - 0.94592-0.94582 - 1.24728-1.24715 - 1.06352-1.06330 - 1776.81-1776.49 755. 2020.07.03 09:05:55 - 1593767155.812 - 10:05:54 - 1593770754.140 - 1.12400-1.12395 - 107.491-107.483 - 0.94592-0.94582 - 1.24728-1.24714 - 1.06352-1.06330 - 1776.81-1776.49 756. 2020.07.03 09:05:56 - 1593767156.250 - 10:05:54 - 1593770754.250 - 1.12401-1.12396 - 107.491-107.483 - 0.94591-0.94583 - 1.24731-1.24717 - 1.06352-1.06330 - 1776.80-1776.51 757. 2020.07.03 09:05:56 - 1593767156.422 - 10:05:54 - 1593770754.422 - 1.12403-1.12398 - 107.491-107.483 - 0.94591-0.94583 - 1.24731-1.24717 - 1.06352-1.06330 - 1776.86-1776.52 758. 2020.07.03 09:05:56 - 1593767156.688 - 10:05:55 - 1593770755.688 - 1.12402-1.12397 - 107.491-107.483 - 0.94591-0.94583 - 1.24731-1.24717 - 1.06352-1.06330 - 1776.81-1776.52 759. 2020.07.03 09:05:57 - 1593767157.297 - 10:05:55 - 1593770755.297 - 1.12403-1.12397 - 107.491-107.483 - 0.94591-0.94583 - 1.24731-1.24718 - 1.06352-1.06330 - 1776.81-1776.52 760. 2020.07.03 09:06:00 - 1593767160.281 - 10:05:58 - 1593770758.531 - 1.12403-1.12398 - 107.491-107.483 - 0.94591-0.94583 - 1.24732-1.24719 - 1.06352-1.06330 - 1776.74-1776.43 761. 2020.07.03 09:06:00 - 1593767160.172 - 10:05:58 - 1593770758.937 - 1.12401-1.12396 - 107.491-107.483 - 0.94592-0.94583 - 1.24732-1.24719 - 1.06352-1.06330 - 1776.81-1776.43 762. 2020.07.03 09:06:00 - 1593767160.360 - 10:05:59 - 1593770759.125 - 1.12402-1.12396 - 107.491-107.483 - 0.94592-0.94583 - 1.24732-1.24719 - 1.06352-1.06330 - 1776.81-1776.43 763. 2020.07.03 09:06:01 - 1593767161.281 - 10:05:59 - 1593770759.281 - 1.12402-1.12398 - 107.491-107.483 - 0.94592-0.94582 - 1.24734-1.24720 - 1.06352-1.06330 - 1776.76-1776.42 764. 2020.07.03 09:06:01 - 1593767161.484 - 10:05:59 - 1593770759.484 - 1.12402-1.12398 - 107.491-107.483 - 0.94592-0.94582 - 1.24734-1.24722 - 1.06352-1.06330 - 1776.76-1776.42 765. 2020.07.03 09:06:02 - 1593767162.969 - 10:06:00 - 1593770760.282 - 1.12403-1.12398 - 107.491-107.483 - 0.94592-0.94581 - 1.24734-1.24722 - 1.06352-1.06330 - 1776.76-1776.42 766. 2020.07.03 09:06:02 - 1593767162.359 - 10:06:01 - 1593770761.16 - 1.12404-1.12399 - 107.492-107.484 - 0.94592-0.94583 - 1.24739-1.24724 - 1.06346-1.06326 - 1776.76-1776.42 767. 2020.07.03 09:06:04 - 1593767164.453 - 10:06:02 - 1593770762.734 - 1.12408-1.12403 - 107.492-107.484 - 0.94590-0.94582 - 1.24739-1.24725 - 1.06349-1.06326 - 1776.70-1776.38 768. 2020.07.03 09:06:06 - 1593767166.390 - 10:06:04 - 1593770764.625 - 1.12408-1.12404 - 107.492-107.484 - 0.94587-0.94579 - 1.24739-1.24725 - 1.06350-1.06326 - 1776.73-1776.38 769. 2020.07.03 09:06:08 - 1593767168.62 - 10:06:06 - 1593770766.281 - 1.12408-1.12403 - 107.495-107.487 - 0.94586-0.94578 - 1.24739-1.24725 - 1.06349-1.06326 - 1776.69-1776.39 770. 2020.07.03 09:06:08 - 1593767168.0 - 10:06:06 - 1593770766.578 - 1.12408-1.12402 - 107.495-107.487 - 0.94587-0.94578 - 1.24739-1.24725 - 1.06349-1.06326 - 1776.69-1776.38 771. 2020.07.03 09:06:09 - 1593767169.125 - 10:06:07 - 1593770767.344 - 1.12408-1.12403 - 107.495-107.486 - 0.94587-0.94578 - 1.24739-1.24725 - 1.06350-1.06326 - 1776.69-1776.38 772. 2020.07.03 09:06:09 - 1593767169.469 - 10:06:07 - 1593770767.688 - 1.12408-1.12402 - 107.495-107.486 - 0.94587-0.94578 - 1.24739-1.24725 - 1.06350-1.06326 - 1776.69-1776.38 773. 2020.07.03 09:06:09 - 1593767169.656 - 10:06:07 - 1593770767.875 - 1.12407-1.12403 - 107.495-107.487 - 0.94587-0.94578 - 1.24739-1.24725 - 1.06350-1.06326 - 1776.63-1776.33 774. 2020.07.03 09:06:09 - 1593767169.969 - 10:06:08 - 1593770768.63 - 1.12407-1.12402 - 107.495-107.487 - 0.94587-0.94578 - 1.24739-1.24725 - 1.06349-1.06326 - 1776.64-1776.29 775. 2020.07.03 09:06:10 - 1593767170.235 - 10:06:08 - 1593770768.735 - 1.12404-1.12399 - 107.495-107.487 - 0.94590-0.94578 - 1.24733-1.24721 - 1.06347-1.06327 - 1776.62-1776.29 776. 2020.07.03 09:06:10 - 1593767170.407 - 10:06:09 - 1593770769.907 - 1.12404-1.12399 - 107.495-107.487 - 0.94590-0.94579 - 1.24731-1.24718 - 1.06347-1.06329 - 1776.59-1776.31 777. 2020.07.03 09:06:12 - 1593767172.735 - 10:06:11 - 1593770771.0 - 1.12400-1.12394 - 107.494-107.486 - 0.94589-0.94580 - 1.24728-1.24714 - 1.06347-1.06324 - 1776.63-1776.31 778. 2020.07.03 09:06:12 - 1593767172.891 - 10:06:11 - 1593770771.156 - 1.12401-1.12395 - 107.494-107.486 - 0.94589-0.94580 - 1.24729-1.24714 - 1.06347-1.06324 - 1776.63-1776.31 779. 2020.07.03 09:06:13 - 1593767173.0 - 10:06:11 - 1593770771.0 - 1.12401-1.12396 - 107.494-107.486 - 0.94590-0.94580 - 1.24729-1.24715 - 1.06347-1.06324 - 1776.63-1776.31 780. 2020.07.03 09:06:13 - 1593767173.250 - 10:06:11 - 1593770771.250 - 1.12402-1.12396 - 107.494-107.486 - 0.94590-0.94578 - 1.24729-1.24715 - 1.06347-1.06324 - 1776.63-1776.31 781. 2020.07.03 09:06:14 - 1593767174.844 - 10:06:13 - 1593770773.266 - 1.12402-1.12397 - 107.496-107.488 - 0.94589-0.94579 - 1.24728-1.24715 - 1.06346-1.06324 - 1776.63-1776.31 782. 2020.07.03 09:06:15 - 1593767175.219 - 10:06:13 - 1593770773.641 - 1.12402-1.12397 - 107.496-107.488 - 0.94589-0.94579 - 1.24728-1.24718 - 1.06346-1.06324 - 1776.63-1776.31 783. 2020.07.03 09:06:15 - 1593767175.469 - 10:06:13 - 1593770773.891 - 1.12402-1.12397 - 107.496-107.488 - 0.94589-0.94579 - 1.24728-1.24718 - 1.06346-1.06324 - 1776.64-1776.31 784. 2020.07.03 09:06:16 - 1593767176.0 - 10:06:14 - 1593770774.0 - 1.12403-1.12397 - 107.496-107.488 - 0.94589-0.94579 - 1.24728-1.24717 - 1.06346-1.06324 - 1776.65-1776.34 785. 2020.07.03 09:06:19 - 1593767179.672 - 10:06:17 - 1593770777.954 - 1.12408-1.12404 - 107.496-107.488 - 0.94583-0.94574 - 1.24738-1.24727 - 1.06348-1.06330 - 1776.65-1776.34 786. 2020.07.03 09:06:19 - 1593767179.922 - 10:06:18 - 1593770778.204 - 1.12408-1.12404 - 107.496-107.488 - 0.94583-0.94574 - 1.24738-1.24727 - 1.06348-1.06330 - 1776.65-1776.34 787. 2020.07.03 09:06:20 - 1593767180.156 - 10:06:18 - 1593770778.156 - 1.12408-1.12403 - 107.496-107.488 - 0.94583-0.94572 - 1.24738-1.24727 - 1.06346-1.06330 - 1776.65-1776.34 788. 2020.07.03 09:06:20 - 1593767180.359 - 10:06:18 - 1593770778.359 - 1.12408-1.12404 - 107.496-107.488 - 0.94583-0.94572 - 1.24738-1.24727 - 1.06347-1.06330 - 1776.65-1776.34 789. 2020.07.03 09:06:21 - 1593767181.657 - 10:06:19 - 1593770779.829 - 1.12409-1.12404 - 107.496-107.488 - 0.94583-0.94572 - 1.24738-1.24727 - 1.06347-1.06330 - 1776.68-1776.34 790. 2020.07.03 09:06:23 - 1593767183.593 - 10:06:21 - 1593770781.593 - 1.12412-1.12408 - 107.495-107.488 - 0.94584-0.94573 - 1.24743-1.24730 - 1.06348-1.06327 - 1776.68-1776.34 791. 2020.07.03 09:06:24 - 1593767184.859 - 10:06:22 - 1593770782.859 - 1.12413-1.12409 - 107.495-107.488 - 0.94584-0.94573 - 1.24742-1.24727 - 1.06347-1.06326 - 1776.68-1776.34 792. 2020.07.03 09:06:24 - 1593767184.47 - 10:06:22 - 1593770782.47 - 1.12416-1.12412 - 107.496-107.488 - 0.94584-0.94573 - 1.24746-1.24732 - 1.06347-1.06326 - 1776.68-1776.34 793. 2020.07.03 09:06:24 - 1593767184.390 - 10:06:22 - 1593770782.390 - 1.12417-1.12412 - 107.496-107.488 - 0.94583-0.94572 - 1.24746-1.24732 - 1.06347-1.06326 - 1776.68-1776.34 794. 2020.07.03 09:06:24 - 1593767184.718 - 10:06:23 - 1593770783.718 - 1.12420-1.12413 - 107.496-107.488 - 0.94582-0.94572 - 1.24748-1.24733 - 1.06350-1.06326 - 1776.68-1776.34 795. 2020.07.03 09:06:25 - 1593767185.953 - 10:06:23 - 1593770783.953 - 1.12420-1.12413 - 107.496-107.488 - 0.94581-0.94572 - 1.24748-1.24733 - 1.06350-1.06326 - 1776.68-1776.34 796. 2020.07.03 09:06:25 - 1593767185.156 - 10:06:23 - 1593770783.156 - 1.12420-1.12413 - 107.495-107.488 - 0.94581-0.94572 - 1.24748-1.24733 - 1.06348-1.06326 - 1776.68-1776.34 797. 2020.07.03 09:06:25 - 1593767185.0 - 10:06:23 - 1593770783.0 - 1.12419-1.12413 - 107.496-107.488 - 0.94581-0.94572 - 1.24748-1.24733 - 1.06344-1.06325 - 1776.68-1776.34 798. 2020.07.03 09:06:27 - 1593767187.703 - 10:06:25 - 1593770785.781 - 1.12420-1.12414 - 107.496-107.488 - 0.94581-0.94572 - 1.24749-1.24734 - 1.06348-1.06326 - 1776.63-1776.34 799. 2020.07.03 09:06:28 - 1593767188.31 - 10:06:26 - 1593770786.125 - 1.12420-1.12415 - 107.495-107.488 - 0.94578-0.94566 - 1.24755-1.24743 - 1.06351-1.06331 - 1776.63-1776.34 800. 2020.07.03 09:06:28 - 1593767188.359 - 10:06:26 - 1593770786.453 - 1.12422-1.12416 - 107.495-107.487 - 0.94578-0.94568 - 1.24755-1.24742 - 1.06351-1.06331 - 1776.63-1776.34 801. 2020.07.03 09:06:29 - 1593767189.516 - 10:06:27 - 1593770787.594 - 1.12422-1.12417 - 107.495-107.487 - 0.94577-0.94567 - 1.24754-1.24742 - 1.06351-1.06331 - 1776.63-1776.34 802. 2020.07.03 09:06:33 - 1593767193.125 - 10:06:31 - 1593770791.391 - 1.12425-1.12420 - 107.491-107.483 - 0.94574-0.94564 - 1.24758-1.24746 - 1.06352-1.06332 - 1776.64-1776.34 803. 2020.07.03 09:06:33 - 1593767193.328 - 10:06:31 - 1593770791.594 - 1.12427-1.12422 - 107.490-107.483 - 0.94574-0.94564 - 1.24758-1.24746 - 1.06352-1.06332 - 1776.64-1776.34 804. 2020.07.03 09:06:33 - 1593767193.188 - 10:06:31 - 1593770791.188 - 1.12423-1.12418 - 107.490-107.483 - 0.94575-0.94564 - 1.24758-1.24745 - 1.06352-1.06332 - 1776.64-1776.34 805. 2020.07.03 09:06:33 - 1593767193.360 - 10:06:32 - 1593770792.0 - 1.12422-1.12418 - 107.490-107.483 - 0.94577-0.94566 - 1.24757-1.24745 - 1.06350-1.06332 - 1776.64-1776.34 806. 2020.07.03 09:06:34 - 1593767194.0 - 10:06:32 - 1593770792.312 - 1.12427-1.12421 - 107.490-107.483 - 0.94576-0.94566 - 1.24757-1.24745 - 1.06350-1.06332 - 1776.64-1776.34 807. 2020.07.03 09:06:34 - 1593767194.406 - 10:06:32 - 1593770792.718 - 1.12428-1.12422 - 107.490-107.483 - 0.94576-0.94566 - 1.24757-1.24745 - 1.06350-1.06332 - 1776.64-1776.34 808. 2020.07.03 09:06:34 - 1593767194.672 - 10:06:33 - 1593770793.0 - 1.12429-1.12423 - 107.490-107.483 - 0.94576-0.94566 - 1.24757-1.24745 - 1.06350-1.06332 - 1776.64-1776.34 809. 2020.07.03 09:06:35 - 1593767195.953 - 10:06:33 - 1593770793.281 - 1.12429-1.12423 - 107.490-107.483 - 0.94576-0.94566 - 1.24757-1.24745 - 1.06350-1.06332 - 1776.64-1776.34 810. 2020.07.03 09:06:35 - 1593767195.0 - 10:06:33 - 1593770793.656 - 1.12428-1.12423 - 107.490-107.482 - 0.94576-0.94566 - 1.24757-1.24746 - 1.06352-1.06332 - 1776.64-1776.34 811. 2020.07.03 09:06:35 - 1593767195.344 - 10:06:34 - 1593770794.0 - 1.12429-1.12424 - 107.490-107.482 - 0.94576-0.94566 - 1.24758-1.24746 - 1.06352-1.06332 - 1776.64-1776.34 812. 2020.07.03 09:06:39 - 1593767199.953 - 10:06:38 - 1593770798.125 - 1.12429-1.12423 - 107.490-107.483 - 0.94576-0.94566 - 1.24757-1.24745 - 1.06345-1.06324 - 1776.73-1776.41 813. 2020.07.03 09:06:41 - 1593767201.313 - 10:06:39 - 1593770799.610 - 1.12429-1.12424 - 107.490-107.483 - 0.94576-0.94566 - 1.24757-1.24745 - 1.06344-1.06324 - 1776.73-1776.41 814. 2020.07.03 09:06:41 - 1593767201.625 - 10:06:39 - 1593770799.922 - 1.12429-1.12423 - 107.490-107.483 - 0.94576-0.94566 - 1.24757-1.24744 - 1.06344-1.06324 - 1776.73-1776.41 815. 2020.07.03 09:06:46 - 1593767206.93 - 10:06:44 - 1593770804.921 - 1.12429-1.12423 - 107.490-107.483 - 0.94575-0.94565 - 1.24756-1.24745 - 1.06345-1.06326 - 1776.76-1776.41 816. 2020.07.03 09:06:46 - 1593767206.531 - 10:06:44 - 1593770804.359 - 1.12429-1.12423 - 107.490-107.483 - 0.94574-0.94565 - 1.24756-1.24745 - 1.06345-1.06326 - 1776.74-1776.41 817. 2020.07.03 09:06:51 - 1593767211.343 - 10:06:49 - 1593770809.531 - 1.12429-1.12424 - 107.490-107.483 - 0.94573-0.94563 - 1.24758-1.24745 - 1.06340-1.06323 - 1776.66-1776.32 818. 2020.07.03 09:06:54 - 1593767214.734 - 10:06:52 - 1593770812.15 - 1.12434-1.12429 - 107.490-107.482 - 0.94572-0.94561 - 1.24759-1.24748 - 1.06340-1.06320 - 1776.72-1776.38 819. 2020.07.03 09:06:54 - 1593767214.906 - 10:06:53 - 1593770813.187 - 1.12434-1.12429 - 107.490-107.482 - 0.94572-0.94562 - 1.24759-1.24748 - 1.06338-1.06320 - 1776.72-1776.38 * 820. 2020.07.03 09:06:54 - 1593767214.906 - 10:06:53 - 1593770813.187 - 1.12434-1.12429 - 107.490-107.482 - 0.94572-0.94562 - 1.24759-1.24748 - 1.06338-1.06320 - 1776.72-1776.38 * 821. 2020.07.03 09:06:54 - 1593767214.906 - 10:06:53 - 1593770813.187 - 1.12434-1.12429 - 107.490-107.482 - 0.94572-0.94562 - 1.24759-1.24748 - 1.06338-1.06320 - 1776.72-1776.38 * 822. 2020.07.03 09:06:54 - 1593767214.906 - 10:06:53 - 1593770813.187 - 1.12434-1.12429 - 107.490-107.482 - 0.94572-0.94562 - 1.24759-1.24748 - 1.06338-1.06320 - 1776.72-1776.38 * 823. 2020.07.03 09:06:56 - 1593767216.281 - 10:06:54 - 1593770814.562 - 1.12434-1.12429 - 107.490-107.482 - 0.94573-0.94562 - 1.24756-1.24744 - 1.06337-1.06320 - 1776.72-1776.38 * 824. 2020.07.03 09:06:57 - 1593767217.0 - 10:06:55 - 1593770815.281 - 1.12430-1.12425 - 107.490-107.482 - 0.94573-0.94562 - 1.24756-1.24744 - 1.06338-1.06320 - 1776.67-1776.32 825. 2020.07.03 09:06:57 - 1593767217.594 - 10:06:55 - 1593770815.875 - 1.12430-1.12425 - 107.490-107.482 - 0.94573-0.94562 - 1.24756-1.24744 - 1.06339-1.06320 - 1776.67-1776.32 826. 2020.07.03 09:06:57 - 1593767217.0 - 10:06:56 - 1593770816.0 - 1.12430-1.12425 - 107.490-107.482 - 0.94573-0.94562 - 1.24756-1.24744 - 1.06339-1.06320 - 1776.63-1776.33 827. 2020.07.03 09:06:59 - 1593767219.484 - 10:06:57 - 1593770817.687 - 1.12428-1.12423 - 107.490-107.482 - 0.94578-0.94566 - 1.24751-1.24739 - 1.06340-1.06320 - 1776.71-1776.38 828. 2020.07.03 09:07:00 - 1593767220.343 - 10:06:58 - 1593770818.546 - 1.12429-1.12423 - 107.489-107.482 - 0.94578-0.94566 - 1.24749-1.24739 - 1.06340-1.06320 - 1776.71-1776.38 829. 2020.07.03 09:07:00 - 1593767220.500 - 10:06:58 - 1593770818.703 - 1.12429-1.12423 - 107.489-107.482 - 0.94578-0.94566 - 1.24749-1.24739 - 1.06340-1.06320 - 1776.71-1776.38 830. 2020.07.03 09:07:00 - 1593767220.203 - 10:06:59 - 1593770819.140 - 1.12430-1.12424 - 107.490-107.482 - 0.94578-0.94566 - 1.24749-1.24739 - 1.06340-1.06320 - 1776.71-1776.38 831. 2020.07.03 09:07:02 - 1593767222.922 - 10:07:00 - 1593770820.297 - 1.12428-1.12422 - 107.490-107.482 - 0.94578-0.94567 - 1.24747-1.24735 - 1.06339-1.06319 - 1776.66-1776.31 832. 2020.07.03 09:07:02 - 1593767222.672 - 10:07:01 - 1593770821.47 - 1.12424-1.12418 - 107.490-107.483 - 0.94578-0.94567 - 1.24746-1.24734 - 1.06335-1.06317 - 1776.66-1776.31 833. 2020.07.03 09:07:03 - 1593767223.781 - 10:07:02 - 1593770822.781 - 1.12419-1.12413 - 107.490-107.482 - 0.94578-0.94566 - 1.24746-1.24736 - 1.06334-1.06315 - 1776.62-1776.27 834. 2020.07.03 09:07:04 - 1593767224.937 - 10:07:02 - 1593770822.937 - 1.12419-1.12414 - 107.490-107.482 - 0.94578-0.94566 - 1.24744-1.24730 - 1.06334-1.06315 - 1776.63-1776.28 835. 2020.07.03 09:07:04 - 1593767224.453 - 10:07:02 - 1593770822.453 - 1.12419-1.12413 - 107.490-107.482 - 0.94578-0.94566 - 1.24741-1.24731 - 1.06334-1.06314 - 1776.63-1776.28 836. 2020.07.03 09:07:04 - 1593767224.640 - 10:07:03 - 1593770823.640 - 1.12419-1.12413 - 107.490-107.482 - 0.94578-0.94566 - 1.24741-1.24731 - 1.06334-1.06314 - 1776.66-1776.31 837. 2020.07.03 09:07:08 - 1593767228.125 - 10:07:06 - 1593770826.313 - 1.12414-1.12408 - 107.490-107.482 - 0.94578-0.94566 - 1.24743-1.24731 - 1.06335-1.06318 - 1776.65-1776.30 838. 2020.07.03 09:07:08 - 1593767228.656 - 10:07:07 - 1593770827.844 - 1.12408-1.12404 - 107.490-107.482 - 0.94579-0.94569 - 1.24740-1.24729 - 1.06339-1.06321 - 1776.62-1776.27 839. 2020.07.03 09:07:09 - 1593767229.969 - 10:07:07 - 1593770827.157 - 1.12408-1.12404 - 107.490-107.482 - 0.94579-0.94569 - 1.24740-1.24730 - 1.06340-1.06321 - 1776.62-1776.27 840. 2020.07.03 09:07:09 - 1593767229.734 - 10:07:08 - 1593770828.922 - 1.12412-1.12408 - 107.490-107.482 - 0.94578-0.94566 - 1.24740-1.24729 - 1.06339-1.06321 - 1776.53-1776.18 841. 2020.07.03 09:07:10 - 1593767230.62 - 10:07:08 - 1593770828.250 - 1.12412-1.12408 - 107.490-107.482 - 0.94578-0.94566 - 1.24741-1.24729 - 1.06339-1.06321 - 1776.53-1776.18 842. 2020.07.03 09:07:11 - 1593767231.47 - 10:07:09 - 1593770829.156 - 1.12415-1.12410 - 107.490-107.482 - 0.94577-0.94566 - 1.24742-1.24729 - 1.06334-1.06319 - 1776.56-1776.21 843. 2020.07.03 09:07:12 - 1593767232.0 - 10:07:10 - 1593770830.265 - 1.12415-1.12409 - 107.490-107.482 - 0.94577-0.94566 - 1.24742-1.24730 - 1.06336-1.06319 - 1776.58-1776.23 844. 2020.07.03 09:07:14 - 1593767234.157 - 10:07:12 - 1593770832.219 - 1.12414-1.12409 - 107.490-107.482 - 0.94578-0.94566 - 1.24743-1.24730 - 1.06335-1.06319 - 1776.58-1776.23 845. 2020.07.03 09:07:14 - 1593767234.344 - 10:07:12 - 1593770832.406 - 1.12413-1.12407 - 107.490-107.482 - 0.94578-0.94566 - 1.24742-1.24728 - 1.06335-1.06319 - 1776.58-1776.22 846. 2020.07.03 09:07:14 - 1593767234.625 - 10:07:12 - 1593770832.687 - 1.12413-1.12408 - 107.490-107.482 - 0.94578-0.94566 - 1.24742-1.24728 - 1.06335-1.06319 - 1776.58-1776.22 847. 2020.07.03 09:07:16 - 1593767236.781 - 10:07:15 - 1593770835.78 - 1.12412-1.12408 - 107.490-107.482 - 0.94578-0.94566 - 1.24742-1.24730 - 1.06338-1.06319 - 1776.58-1776.22 848. 2020.07.03 09:07:17 - 1593767237.359 - 10:07:15 - 1593770835.656 - 1.12412-1.12407 - 107.490-107.483 - 0.94578-0.94566 - 1.24746-1.24734 - 1.06338-1.06321 - 1776.61-1776.25 849. 2020.07.03 09:07:17 - 1593767237.0 - 10:07:15 - 1593770835.0 - 1.12414-1.12409 - 107.490-107.483 - 0.94577-0.94566 - 1.24747-1.24736 - 1.06338-1.06321 - 1776.60-1776.24 850. 2020.07.03 09:07:18 - 1593767238.296 - 10:07:16 - 1593770836.296 - 1.12414-1.12409 - 107.490-107.483 - 0.94577-0.94566 - 1.24750-1.24737 - 1.06338-1.06321 - 1776.60-1776.24 851. 2020.07.03 09:07:19 - 1593767239.563 - 10:07:17 - 1593770837.734 - 1.12416-1.12411 - 107.490-107.483 - 0.94577-0.94566 - 1.24751-1.24738 - 1.06341-1.06321 - 1776.55-1776.20 852. 2020.07.03 09:07:20 - 1593767240.0 - 10:07:18 - 1593770838.0 - 1.12418-1.12413 - 107.490-107.482 - 0.94576-0.94566 - 1.24754-1.24742 - 1.06342-1.06321 - 1776.53-1776.18 853. 2020.07.03 09:07:22 - 1593767242.125 - 10:07:20 - 1593770840.407 - 1.12420-1.12415 - 107.489-107.482 - 0.94575-0.94565 - 1.24756-1.24744 - 1.06338-1.06319 - 1776.55-1776.17 854. 2020.07.03 09:07:32 - 1593767252.500 - 10:07:30 - 1593770850.766 - 1.12421-1.12416 - 107.489-107.481 - 0.94574-0.94563 - 1.24760-1.24746 - 1.06338-1.06320 - 1776.44-1776.07 855. 2020.07.03 09:07:35 - 1593767255.422 - 10:07:33 - 1593770853.422 - 1.12419-1.12413 - 107.489-107.481 - 0.94573-0.94562 - 1.24768-1.24756 - 1.06342-1.06321 - 1776.45-1776.08 856. 2020.07.03 09:07:35 - 1593767255.687 - 10:07:33 - 1593770853.687 - 1.12419-1.12414 - 107.489-107.481 - 0.94573-0.94562 - 1.24764-1.24757 - 1.06342-1.06321 - 1776.45-1776.08 857. 2020.07.03 09:07:36 - 1593767256.359 - 10:07:34 - 1593770854.359 - 1.12420-1.12415 - 107.488-107.481 - 0.94573-0.94562 - 1.24764-1.24757 - 1.06343-1.06322 - 1776.45-1776.09 858. 2020.07.03 09:07:37 - 1593767257.468 - 10:07:35 - 1593770855.468 - 1.12424-1.12418 - 107.489-107.481 - 0.94572-0.94561 - 1.24764-1.24757 - 1.06336-1.06314 - 1776.46-1776.10 859. 2020.07.03 09:07:37 - 1593767257.765 - 10:07:35 - 1593770855.765 - 1.12424-1.12418 - 107.488-107.481 - 0.94572-0.94561 - 1.24764-1.24757 - 1.06336-1.06317 - 1776.46-1776.10 860. 2020.07.03 09:07:37 - 1593767257.156 - 10:07:36 - 1593770856.156 - 1.12424-1.12418 - 107.489-107.481 - 0.94572-0.94561 - 1.24764-1.24757 - 1.06336-1.06316 - 1776.47-1776.11 861. 2020.07.03 09:07:38 - 1593767258.515 - 10:07:36 - 1593770856.515 - 1.12424-1.12418 - 107.489-107.481 - 0.94572-0.94561 - 1.24764-1.24757 - 1.06336-1.06314 - 1776.47-1776.11 862. 2020.07.03 09:07:39 - 1593767259.516 - 10:07:38 - 1593770858.516 - 1.12422-1.12416 - 107.490-107.483 - 0.94572-0.94561 - 1.24769-1.24756 - 1.06336-1.06311 - 1776.39-1776.02 863. 2020.07.03 09:07:40 - 1593767260.797 - 10:07:38 - 1593770858.797 - 1.12421-1.12416 - 107.490-107.483 - 0.94572-0.94561 - 1.24769-1.24755 - 1.06336-1.06313 - 1776.40-1776.03 864. 2020.07.03 09:07:40 - 1593767260.62 - 10:07:38 - 1593770858.62 - 1.12421-1.12416 - 107.490-107.483 - 0.94572-0.94561 - 1.24769-1.24755 - 1.06336-1.06313 - 1776.40-1776.02 865. 2020.07.03 09:07:41 - 1593767261.156 - 10:07:39 - 1593770859.297 - 1.12420-1.12416 - 107.490-107.483 - 0.94572-0.94561 - 1.24769-1.24756 - 1.06336-1.06313 - 1776.38-1776.02 866. 2020.07.03 09:07:41 - 1593767261.484 - 10:07:39 - 1593770859.625 - 1.12420-1.12415 - 107.490-107.483 - 0.94572-0.94561 - 1.24769-1.24756 - 1.06335-1.06313 - 1776.38-1776.02 867. 2020.07.03 09:07:43 - 1593767263.406 - 10:07:41 - 1593770861.531 - 1.12418-1.12414 - 107.490-107.482 - 0.94572-0.94561 - 1.24769-1.24756 - 1.06332-1.06311 - 1776.39-1776.00 868. 2020.07.03 09:07:43 - 1593767263.625 - 10:07:41 - 1593770861.750 - 1.12418-1.12414 - 107.490-107.482 - 0.94572-0.94561 - 1.24769-1.24756 - 1.06332-1.06311 - 1776.39-1776.00 869. 2020.07.03 09:07:44 - 1593767264.47 - 10:07:42 - 1593770862.172 - 1.12418-1.12414 - 107.489-107.482 - 0.94572-0.94561 - 1.24769-1.24756 - 1.06332-1.06311 - 1776.39-1776.00 870. 2020.07.03 09:07:44 - 1593767264.125 - 10:07:42 - 1593770862.125 - 1.12418-1.12413 - 107.489-107.482 - 0.94572-0.94561 - 1.24769-1.24755 - 1.06332-1.06311 - 1776.39-1776.00 871. 2020.07.03 09:07:45 - 1593767265.297 - 10:07:43 - 1593770863.422 - 1.12419-1.12414 - 107.490-107.482 - 0.94572-0.94561 - 1.24768-1.24755 - 1.06332-1.06311 - 1776.35-1775.97 872. 2020.07.03 09:07:45 - 1593767265.484 - 10:07:43 - 1593770863.609 - 1.12420-1.12414 - 107.490-107.482 - 0.94572-0.94561 - 1.24768-1.24755 - 1.06332-1.06311 - 1776.35-1775.97 873. 2020.07.03 09:07:45 - 1593767265.937 - 10:07:44 - 1593770864.62 - 1.12424-1.12419 - 107.488-107.482 - 0.94571-0.94561 - 1.24769-1.24755 - 1.06332-1.06311 - 1776.35-1775.97 874. 2020.07.03 09:07:46 - 1593767266.62 - 10:07:44 - 1593770864.62 - 1.12424-1.12418 - 107.488-107.482 - 0.94572-0.94561 - 1.24769-1.24755 - 1.06332-1.06311 - 1776.33-1775.95 875. 2020.07.03 09:07:46 - 1593767266.219 - 10:07:44 - 1593770864.219 - 1.12424-1.12418 - 107.488-107.482 - 0.94572-0.94561 - 1.24769-1.24755 - 1.06332-1.06311 - 1776.33-1775.95 876. 2020.07.03 09:07:46 - 1593767266.453 - 10:07:44 - 1593770864.453 - 1.12424-1.12419 - 107.488-107.482 - 0.94572-0.94561 - 1.24769-1.24756 - 1.06332-1.06311 - 1776.33-1775.95 877. 2020.07.03 09:07:47 - 1593767267.235 - 10:07:45 - 1593770865.235 - 1.12428-1.12424 - 107.487-107.480 - 0.94570-0.94560 - 1.24769-1.24756 - 1.06333-1.06313 - 1776.33-1775.95 878. 2020.07.03 09:07:47 - 1593767267.438 - 10:07:45 - 1593770865.438 - 1.12430-1.12425 - 107.488-107.480 - 0.94569-0.94559 - 1.24769-1.24755 - 1.06331-1.06310 - 1776.33-1775.95 879. 2020.07.03 09:07:48 - 1593767268.110 - 10:07:46 - 1593770866.110 - 1.12426-1.12420 - 107.490-107.482 - 0.94571-0.94561 - 1.24769-1.24756 - 1.06331-1.06309 - 1776.33-1775.95 880. 2020.07.03 09:07:48 - 1593767268.328 - 10:07:46 - 1593770866.328 - 1.12426-1.12421 - 107.490-107.482 - 0.94571-0.94561 - 1.24769-1.24756 - 1.06332-1.06309 - 1776.33-1775.95 881. 2020.07.03 09:07:48 - 1593767268.641 - 10:07:47 - 1593770867.641 - 1.12427-1.12423 - 107.488-107.481 - 0.94571-0.94561 - 1.24769-1.24756 - 1.06331-1.06309 - 1776.33-1775.95 882. 2020.07.03 09:07:51 - 1593767271.485 - 10:07:49 - 1593770869.422 - 1.12427-1.12422 - 107.488-107.480 - 0.94571-0.94561 - 1.24769-1.24756 - 1.06332-1.06308 - 1776.33-1775.95 883. 2020.07.03 09:07:54 - 1593767274.562 - 10:07:52 - 1593770872.469 - 1.12425-1.12421 - 107.488-107.480 - 0.94572-0.94561 - 1.24769-1.24756 - 1.06329-1.06311 - 1776.43-1776.03 884. 2020.07.03 09:07:57 - 1593767277.297 - 10:07:55 - 1593770875.406 - 1.12425-1.12420 - 107.488-107.480 - 0.94572-0.94561 - 1.24769-1.24755 - 1.06330-1.06311 - 1776.47-1776.09 885. 2020.07.03 09:07:58 - 1593767278.203 - 10:07:56 - 1593770876.469 - 1.12426-1.12421 - 107.488-107.480 - 0.94572-0.94561 - 1.24769-1.24755 - 1.06330-1.06311 - 1776.47-1776.09 886. 2020.07.03 09:08:00 - 1593767280.0 - 10:07:58 - 1593770878.0 - 1.12427-1.12423 - 107.487-107.480 - 0.94572-0.94561 - 1.24769-1.24756 - 1.06331-1.06311 - 1776.47-1776.09 887. 2020.07.03 09:08:02 - 1593767282.594 - 10:08:00 - 1593770880.656 - 1.12428-1.12423 - 107.487-107.480 - 0.94572-0.94561 - 1.24769-1.24756 - 1.06328-1.06306 - 1776.47-1776.09 888. 2020.07.03 09:08:08 - 1593767288.828 - 10:08:07 - 1593770887.578 - 1.12423-1.12419 - 107.490-107.482 - 0.94572-0.94562 - 1.24763-1.24750 - 1.06330-1.06310 - 1776.55-1776.19 889. 2020.07.03 09:08:09 - 1593767289.406 - 10:08:07 - 1593770887.156 - 1.12423-1.12418 - 107.490-107.482 - 0.94571-0.94562 - 1.24762-1.24750 - 1.06331-1.06310 - 1776.57-1776.20 890. 2020.07.03 09:08:09 - 1593767289.719 - 10:08:07 - 1593770887.469 - 1.12423-1.12418 - 107.490-107.482 - 0.94571-0.94562 - 1.24766-1.24753 - 1.06331-1.06310 - 1776.57-1776.20 891. 2020.07.03 09:08:10 - 1593767290.0 - 10:08:08 - 1593770888.750 - 1.12423-1.12418 - 107.490-107.482 - 0.94571-0.94562 - 1.24765-1.24753 - 1.06331-1.06310 - 1776.57-1776.20 892. 2020.07.03 09:08:11 - 1593767291.500 - 10:08:09 - 1593770889.750 - 1.12423-1.12417 - 107.490-107.482 - 0.94571-0.94562 - 1.24765-1.24752 - 1.06336-1.06313 - 1776.56-1776.20 893. 2020.07.03 09:08:16 - 1593767296.0 - 10:08:14 - 1593770894.0 - 1.12427-1.12423 - 107.490-107.482 - 0.94572-0.94560 - 1.24769-1.24754 - 1.06337-1.06313 - 1776.58-1776.21 894. 2020.07.03 09:08:16 - 1593767296.187 - 10:08:14 - 1593770894.187 - 1.12427-1.12423 - 107.490-107.482 - 0.94572-0.94560 - 1.24769-1.24754 - 1.06337-1.06313 - 1776.58-1776.21 895. 2020.07.03 09:08:20 - 1593767300.250 - 10:08:18 - 1593770898.375 - 1.12425-1.12421 - 107.489-107.481 - 0.94572-0.94560 - 1.24764-1.24752 - 1.06336-1.06312 - 1776.62-1776.26 896. 2020.07.03 09:08:20 - 1593767300.515 - 10:08:18 - 1593770898.640 - 1.12425-1.12421 - 107.489-107.481 - 0.94572-0.94560 - 1.24764-1.24752 - 1.06336-1.06312 - 1776.62-1776.26 897. 2020.07.03 09:08:21 - 1593767301.0 - 10:08:20 - 1593770900.0 - 1.12427-1.12423 - 107.489-107.481 - 0.94572-0.94560 - 1.24765-1.24751 - 1.06335-1.06312 - 1776.62-1776.26 898. 2020.07.03 09:08:25 - 1593767305.375 - 10:08:23 - 1593770903.516 - 1.12427-1.12424 - 107.491-107.483 - 0.94572-0.94559 - 1.24766-1.24753 - 1.06336-1.06315 - 1776.55-1776.18 899. 2020.07.03 09:08:26 - 1593767306.750 - 10:08:25 - 1593770905.875 - 1.12428-1.12424 - 107.491-107.483 - 0.94572-0.94559 - 1.24766-1.24753 - 1.06335-1.06311 - 1776.56-1776.20 900. 2020.07.03 09:08:30 - 1593767310.485 - 10:08:28 - 1593770908.625 - 1.12429-1.12425 - 107.491-107.483 - 0.94572-0.94560 - 1.24769-1.24756 - 1.06334-1.06311 - 1776.46-1776.11 901. 2020.07.03 09:08:30 - 1593767310.954 - 10:08:29 - 1593770909.0 - 1.12428-1.12423 - 107.491-107.483 - 0.94573-0.94561 - 1.24766-1.24752 - 1.06332-1.06311 - 1776.46-1776.11 902. 2020.07.03 09:08:32 - 1593767312.266 - 10:08:30 - 1593770910.312 - 1.12428-1.12421 - 107.491-107.483 - 0.94573-0.94561 - 1.24761-1.24747 - 1.06332-1.06309 - 1776.30-1775.93 903. 2020.07.03 09:08:32 - 1593767312.954 - 10:08:31 - 1593770911.0 - 1.12428-1.12422 - 107.491-107.483 - 0.94573-0.94561 - 1.24762-1.24751 - 1.06334-1.06311 - 1776.31-1775.93 904. 2020.07.03 09:08:33 - 1593767313.141 - 10:08:31 - 1593770911.187 - 1.12428-1.12423 - 107.491-107.483 - 0.94573-0.94561 - 1.24762-1.24751 - 1.06334-1.06311 - 1776.31-1775.93 905. 2020.07.03 09:08:33 - 1593767313.406 - 10:08:31 - 1593770911.406 - 1.12428-1.12422 - 107.491-107.483 - 0.94573-0.94561 - 1.24761-1.24750 - 1.06333-1.06309 - 1776.34-1775.97 906. 2020.07.03 09:08:34 - 1593767314.344 - 10:08:32 - 1593770912.344 - 1.12428-1.12423 - 107.491-107.483 - 0.94573-0.94561 - 1.24760-1.24749 - 1.06333-1.06309 - 1776.34-1775.97 907. 2020.07.03 09:08:35 - 1593767315.235 - 10:08:33 - 1593770913.375 - 1.12429-1.12423 - 107.491-107.483 - 0.94573-0.94561 - 1.24760-1.24749 - 1.06333-1.06309 - 1776.34-1775.97 908. 2020.07.03 09:08:36 - 1593767316.437 - 10:08:34 - 1593770914.812 - 1.12429-1.12424 - 107.490-107.482 - 0.94571-0.94561 - 1.24758-1.24749 - 1.06331-1.06309 - 1776.38-1776.01 909. 2020.07.03 09:08:37 - 1593767317.250 - 10:08:35 - 1593770915.516 - 1.12429-1.12423 - 107.490-107.482 - 0.94571-0.94561 - 1.24759-1.24749 - 1.06332-1.06309 - 1776.38-1776.01 910. 2020.07.03 09:08:38 - 1593767318.500 - 10:08:36 - 1593770916.500 - 1.12430-1.12424 - 107.490-107.482 - 0.94571-0.94559 - 1.24756-1.24747 - 1.06333-1.06309 - 1776.34-1775.96 911. 2020.07.03 09:08:39 - 1593767319.187 - 10:08:37 - 1593770917.187 - 1.12428-1.12423 - 107.490-107.482 - 0.94573-0.94561 - 1.24755-1.24748 - 1.06333-1.06308 - 1776.30-1775.92 912. 2020.07.03 09:08:39 - 1593767319.0 - 10:08:38 - 1593770918.0 - 1.12427-1.12422 - 107.490-107.482 - 0.94573-0.94562 - 1.24755-1.24747 - 1.06327-1.06306 - 1776.29-1775.91 913. 2020.07.03 09:08:40 - 1593767320.656 - 10:08:38 - 1593770918.656 - 1.12428-1.12423 - 107.490-107.482 - 0.94573-0.94562 - 1.24755-1.24748 - 1.06327-1.06306 - 1776.43-1775.91 914. 2020.07.03 09:08:46 - 1593767326.640 - 10:08:45 - 1593770925.62 - 1.12426-1.12421 - 107.491-107.482 - 0.94573-0.94562 - 1.24756-1.24745 - 1.06325-1.06304 - 1776.31-1775.92 915. 2020.07.03 09:08:47 - 1593767327.0 - 10:08:45 - 1593770925.422 - 1.12425-1.12419 - 107.491-107.483 - 0.94573-0.94562 - 1.24750-1.24740 - 1.06328-1.06304 - 1776.32-1775.93 916. 2020.07.03 09:08:47 - 1593767327.609 - 10:08:46 - 1593770926.31 - 1.12426-1.12420 - 107.491-107.483 - 0.94573-0.94562 - 1.24749-1.24740 - 1.06328-1.06304 - 1776.32-1775.93 917. 2020.07.03 09:08:48 - 1593767328.78 - 10:08:46 - 1593770926.78 - 1.12425-1.12419 - 107.491-107.483 - 0.94573-0.94562 - 1.24749-1.24740 - 1.06328-1.06304 - 1776.29-1775.92 918. 2020.07.03 09:08:48 - 1593767328.281 - 10:08:46 - 1593770926.281 - 1.12425-1.12419 - 107.491-107.483 - 0.94573-0.94563 - 1.24749-1.24740 - 1.06328-1.06304 - 1776.24-1775.86 919. 2020.07.03 09:08:49 - 1593767329.0 - 10:08:47 - 1593770927.0 - 1.12425-1.12419 - 107.491-107.483 - 0.94581-0.94570 - 1.24748-1.24739 - 1.06327-1.06304 - 1776.24-1775.86 920. 2020.07.03 09:08:52 - 1593767332.313 - 10:08:50 - 1593770930.485 - 1.12427-1.12421 - 107.490-107.483 - 0.94580-0.94569 - 1.24749-1.24739 - 1.06321-1.06299 - 1776.23-1775.85 921. 2020.07.03 09:08:52 - 1593767332.547 - 10:08:50 - 1593770930.719 - 1.12427-1.12421 - 107.490-107.483 - 0.94581-0.94569 - 1.24749-1.24740 - 1.06326-1.06301 - 1776.23-1775.85 922. 2020.07.03 09:08:53 - 1593767333.547 - 10:08:51 - 1593770931.719 - 1.12424-1.12418 - 107.491-107.483 - 0.94581-0.94570 - 1.24745-1.24735 - 1.06327-1.06302 - 1776.23-1775.86 923. 2020.07.03 09:08:53 - 1593767333.0 - 10:08:51 - 1593770931.0 - 1.12424-1.12418 - 107.491-107.483 - 0.94581-0.94570 - 1.24745-1.24735 - 1.06327-1.06302 - 1776.23-1775.86 924. 2020.07.03 09:08:54 - 1593767334.531 - 10:08:52 - 1593770932.531 - 1.12425-1.12418 - 107.491-107.483 - 0.94581-0.94570 - 1.24746-1.24736 - 1.06322-1.06297 - 1776.23-1775.86 925. 2020.07.03 09:08:54 - 1593767334.0 - 10:08:53 - 1593770933.0 - 1.12426-1.12420 - 107.491-107.483 - 0.94581-0.94569 - 1.24747-1.24738 - 1.06320-1.06299 - 1776.23-1775.86 926. 2020.07.03 09:08:56 - 1593767336.671 - 10:08:54 - 1593770934.890 - 1.12428-1.12422 - 107.491-107.483 - 0.94578-0.94566 - 1.24748-1.24739 - 1.06323-1.06298 - 1776.23-1775.86 927. 2020.07.03 09:08:57 - 1593767337.937 - 10:08:55 - 1593770935.156 - 1.12428-1.12423 - 107.491-107.483 - 0.94578-0.94566 - 1.24748-1.24739 - 1.06323-1.06298 - 1776.23-1775.86 928. 2020.07.03 09:08:58 - 1593767338.609 - 10:08:56 - 1593770936.609 - 1.12429-1.12423 - 107.490-107.483 - 0.94578-0.94566 - 1.24748-1.24738 - 1.06322-1.06298 - 1776.23-1775.86 929. 2020.07.03 09:08:58 - 1593767338.937 - 10:08:56 - 1593770936.937 - 1.12429-1.12423 - 107.490-107.483 - 0.94578-0.94566 - 1.24747-1.24737 - 1.06322-1.06298 - 1776.23-1775.86 930. 2020.07.03 09:09:01 - 1593767341.672 - 10:08:59 - 1593770939.875 - 1.12429-1.12424 - 107.490-107.483 - 0.94578-0.94565 - 1.24746-1.24737 - 1.06322-1.06298 - 1776.33-1775.95 931. 2020.07.03 09:09:02 - 1593767342.266 - 10:09:00 - 1593770940.266 - 1.12430-1.12424 - 107.490-107.483 - 0.94578-0.94566 - 1.24747-1.24738 - 1.06321-1.06297 - 1776.34-1775.96 932. 2020.07.03 09:09:03 - 1593767343.391 - 10:09:01 - 1593770941.391 - 1.12429-1.12423 - 107.490-107.482 - 0.94581-0.94568 - 1.24747-1.24737 - 1.06321-1.06297 - 1776.34-1775.96 933. 2020.07.03 09:09:03 - 1593767343.688 - 10:09:01 - 1593770941.688 - 1.12429-1.12423 - 107.490-107.482 - 0.94581-0.94569 - 1.24747-1.24737 - 1.06321-1.06297 - 1776.34-1775.96 934. 2020.07.03 09:09:04 - 1593767344.953 - 10:09:03 - 1593770943.16 - 1.12430-1.12423 - 107.490-107.482 - 0.94581-0.94569 - 1.24747-1.24737 - 1.06321-1.06297 - 1776.34-1775.96 935. 2020.07.03 09:09:09 - 1593767349.641 - 10:09:07 - 1593770947.859 - 1.12430-1.12423 - 107.490-107.482 - 0.94581-0.94569 - 1.24746-1.24737 - 1.06320-1.06297 - 1776.20-1775.82 936. 2020.07.03 09:09:09 - 1593767349.985 - 10:09:08 - 1593770948.203 - 1.12430-1.12424 - 107.490-107.482 - 0.94581-0.94569 - 1.24746-1.24737 - 1.06320-1.06297 - 1776.20-1775.82 937. 2020.07.03 09:09:11 - 1593767351.672 - 10:09:09 - 1593770949.875 - 1.12430-1.12425 - 107.490-107.482 - 0.94581-0.94569 - 1.24746-1.24738 - 1.06320-1.06297 - 1776.20-1775.82 938. 2020.07.03 09:09:13 - 1593767353.719 - 10:09:11 - 1593770951.766 - 1.12430-1.12423 - 107.490-107.482 - 0.94582-0.94570 - 1.24746-1.24735 - 1.06320-1.06297 - 1776.24-1775.86 939. 2020.07.03 09:09:15 - 1593767355.813 - 10:09:14 - 1593770954.328 - 1.12429-1.12423 - 107.490-107.482 - 0.94582-0.94570 - 1.24746-1.24736 - 1.06320-1.06296 - 1776.24-1775.86 940. 2020.07.03 09:09:17 - 1593767357.47 - 10:09:15 - 1593770955.109 - 1.12427-1.12423 - 107.490-107.482 - 0.94582-0.94570 - 1.24746-1.24736 - 1.06319-1.06296 - 1776.24-1775.86 941. 2020.07.03 09:09:19 - 1593767359.844 - 10:09:18 - 1593770958.922 - 1.12427-1.12423 - 107.490-107.483 - 0.94582-0.94570 - 1.24746-1.24737 - 1.06320-1.06296 - 1776.15-1775.81 942. 2020.07.03 09:09:21 - 1593767361.125 - 10:09:19 - 1593770959.625 - 1.12428-1.12423 - 107.490-107.483 - 0.94582-0.94570 - 1.24748-1.24737 - 1.06320-1.06297 - 1776.18-1775.81 943. 2020.07.03 09:09:24 - 1593767364.94 - 10:09:22 - 1593770962.94 - 1.12429-1.12423 - 107.490-107.483 - 0.94582-0.94571 - 1.24754-1.24739 - 1.06319-1.06297 - 1776.18-1775.81 944. 2020.07.03 09:09:25 - 1593767365.750 - 10:09:23 - 1593770963.750 - 1.12429-1.12424 - 107.490-107.483 - 0.94582-0.94570 - 1.24754-1.24739 - 1.06321-1.06298 - 1776.18-1775.81 945. 2020.07.03 09:09:25 - 1593767365.469 - 10:09:24 - 1593770964.469 - 1.12429-1.12423 - 107.490-107.483 - 0.94582-0.94570 - 1.24753-1.24740 - 1.06322-1.06298 - 1776.18-1775.81 946. 2020.07.03 09:09:26 - 1593767366.500 - 10:09:25 - 1593770965.500 - 1.12429-1.12424 - 107.490-107.483 - 0.94582-0.94570 - 1.24750-1.24738 - 1.06322-1.06298 - 1776.18-1775.81 947. 2020.07.03 09:09:29 - 1593767369.0 - 10:09:27 - 1593770967.0 - 1.12429-1.12423 - 107.490-107.483 - 0.94582-0.94570 - 1.24749-1.24738 - 1.06326-1.06300 - 1776.18-1775.81 948. 2020.07.03 09:09:30 - 1593767370.625 - 10:09:28 - 1593770968.813 - 1.12429-1.12424 - 107.490-107.483 - 0.94582-0.94570 - 1.24748-1.24738 - 1.06324-1.06302 - 1776.18-1775.81 949. 2020.07.03 09:09:44 - 1593767384.469 - 10:09:42 - 1593770982.641 - 1.12428-1.12422 - 107.490-107.483 - 0.94587-0.94574 - 1.24748-1.24734 - 1.06324-1.06302 - 1775.94-1775.56 950. 2020.07.03 09:09:47 - 1593767387.219 - 10:09:45 - 1593770985.375 - 1.12429-1.12424 - 107.490-107.483 - 0.94590-0.94578 - 1.24754-1.24742 - 1.06324-1.06302 - 1775.95-1775.57 951. 2020.07.03 09:09:47 - 1593767387.985 - 10:09:46 - 1593770986.141 - 1.12431-1.12427 - 107.490-107.483 - 0.94589-0.94578 - 1.24757-1.24745 - 1.06324-1.06302 - 1775.95-1775.57 952. 2020.07.03 09:09:48 - 1593767388.578 - 10:09:46 - 1593770986.734 - 1.12432-1.12427 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06322-1.06300 - 1775.95-1775.57 953. 2020.07.03 09:09:49 - 1593767389.0 - 10:09:47 - 1593770987.156 - 1.12431-1.12428 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.95-1775.57 954. 2020.07.03 09:09:49 - 1593767389.297 - 10:09:47 - 1593770987.453 - 1.12431-1.12428 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.95-1775.57 955. 2020.07.03 09:09:49 - 1593767389.625 - 10:09:47 - 1593770987.781 - 1.12431-1.12428 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 956. 2020.07.03 09:09:49 - 1593767389.828 - 10:09:48 - 1593770988.984 - 1.12431-1.12427 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 957. 2020.07.03 09:09:50 - 1593767390.31 - 10:09:48 - 1593770988.187 - 1.12431-1.12428 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 958. 2020.07.03 09:09:50 - 1593767390.688 - 10:09:49 - 1593770989.125 - 1.12432-1.12427 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 959. 2020.07.03 09:09:51 - 1593767391.0 - 10:09:49 - 1593770989.328 - 1.12432-1.12428 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 960. 2020.07.03 09:09:52 - 1593767392.219 - 10:09:50 - 1593770990.375 - 1.12431-1.12428 - 107.490-107.483 - 0.94589-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 961. 2020.07.03 09:09:52 - 1593767392.547 - 10:09:50 - 1593770990.703 - 1.12432-1.12428 - 107.490-107.483 - 0.94589-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 962. 2020.07.03 09:09:52 - 1593767392.922 - 10:09:51 - 1593770991.78 - 1.12433-1.12428 - 107.490-107.483 - 0.94587-0.94574 - 1.24761-1.24748 - 1.06322-1.06300 - 1775.94-1775.55 963. 2020.07.03 09:09:53 - 1593767393.265 - 10:09:51 - 1593770991.421 - 1.12433-1.12429 - 107.490-107.483 - 0.94587-0.94575 - 1.24761-1.24748 - 1.06322-1.06300 - 1775.94-1775.55 964. 2020.07.03 09:09:53 - 1593767393.390 - 10:09:52 - 1593770992.390 - 1.12433-1.12428 - 107.490-107.483 - 0.94587-0.94575 - 1.24760-1.24748 - 1.06322-1.06300 - 1775.94-1775.55 965. 2020.07.03 09:09:54 - 1593767394.484 - 10:09:53 - 1593770993.484 - 1.12439-1.12434 - 107.490-107.483 - 0.94586-0.94574 - 1.24764-1.24750 - 1.06321-1.06300 - 1775.94-1775.56 966. 2020.07.03 09:09:54 - 1593767394.625 - 10:09:53 - 1593770993.625 - 1.12439-1.12434 - 107.491-107.483 - 0.94586-0.94574 - 1.24764-1.24750 - 1.06321-1.06300 - 1775.94-1775.56 967. 2020.07.03 09:09:55 - 1593767395.812 - 10:09:53 - 1593770993.812 - 1.12439-1.12434 - 107.491-107.483 - 0.94586-0.94574 - 1.24764-1.24750 - 1.06321-1.06300 - 1775.94-1775.56 968. 2020.07.03 09:09:55 - 1593767395.46 - 10:09:53 - 1593770993.46 - 1.12439-1.12434 - 107.491-107.483 - 0.94586-0.94574 - 1.24764-1.24750 - 1.06318-1.06300 - 1775.94-1775.56 969. 2020.07.03 09:09:59 - 1593767399.579 - 10:09:57 - 1593770997.516 - 1.12439-1.12433 - 107.490-107.483 - 0.94587-0.94574 - 1.24766-1.24753 - 1.06318-1.06300 - 1775.96-1775.59 970. 2020.07.03 09:10:01 - 1593767401.937 - 10:09:59 - 1593770999.265 - 1.12436-1.12430 - 107.490-107.483 - 0.94588-0.94575 - 1.24761-1.24748 - 1.06318-1.06298 - 1776.07-1775.69 971. 2020.07.03 09:10:01 - 1593767401.344 - 10:09:59 - 1593770999.672 - 1.12435-1.12430 - 107.490-107.483 - 0.94587-0.94575 - 1.24760-1.24747 - 1.06318-1.06298 - 1776.07-1775.69 972. 2020.07.03 09:10:01 - 1593767401.625 - 10:09:59 - 1593770999.953 - 1.12434-1.12429 - 107.490-107.483 - 0.94587-0.94575 - 1.24760-1.24747 - 1.06318-1.06295 - 1776.14-1775.73 973. 2020.07.03 09:10:02 - 1593767402.47 - 10:10:00 - 1593771000.375 - 1.12434-1.12428 - 107.490-107.483 - 0.94587-0.94575 - 1.24763-1.24748 - 1.06317-1.06298 - 1776.17-1775.79 974. 2020.07.03 09:10:02 - 1593767402.266 - 10:10:00 - 1593771000.594 - 1.12436-1.12433 - 107.490-107.483 - 0.94586-0.94574 - 1.24761-1.24748 - 1.06318-1.06298 - 1776.17-1775.79 975. 2020.07.03 09:10:03 - 1593767403.984 - 10:10:01 - 1593771001.312 - 1.12439-1.12433 - 107.490-107.483 - 0.94587-0.94574 - 1.24764-1.24748 - 1.06318-1.06298 - 1776.20-1775.82 976. 2020.07.03 09:10:04 - 1593767404.250 - 10:10:02 - 1593771002.484 - 1.12438-1.12432 - 107.490-107.483 - 0.94587-0.94575 - 1.24766-1.24753 - 1.06318-1.06298 - 1776.20-1775.82 977. 2020.07.03 09:10:06 - 1593767406.125 - 10:10:04 - 1593771004.281 - 1.12439-1.12433 - 107.490-107.483 - 0.94587-0.94575 - 1.24764-1.24749 - 1.06321-1.06298 - 1776.20-1775.82 978. 2020.07.03 09:10:07 - 1593767407.656 - 10:10:05 - 1593771005.718 - 1.12440-1.12434 - 107.490-107.483 - 0.94587-0.94575 - 1.24763-1.24749 - 1.06321-1.06298 - 1776.20-1775.82 979. 2020.07.03 09:10:07 - 1593767407.953 - 10:10:06 - 1593771006.15 - 1.12439-1.12433 - 107.490-107.483 - 0.94587-0.94575 - 1.24767-1.24752 - 1.06321-1.06300 - 1776.20-1775.82 980. 2020.07.03 09:10:08 - 1593767408.0 - 10:10:06 - 1593771006.203 - 1.12440-1.12434 - 107.490-107.483 - 0.94587-0.94575 - 1.24767-1.24752 - 1.06320-1.06300 - 1776.20-1775.82 981. 2020.07.03 09:10:08 - 1593767408.234 - 10:10:06 - 1593771006.437 - 1.12440-1.12433 - 107.490-107.483 - 0.94587-0.94575 - 1.24767-1.24752 - 1.06320-1.06300 - 1776.20-1775.82 982. 2020.07.03 09:10:12 - 1593767412.750 - 10:10:10 - 1593771010.828 - 1.12439-1.12433 - 107.490-107.483 - 0.94587-0.94575 - 1.24769-1.24756 - 1.06320-1.06300 - 1776.20-1775.82 983. 2020.07.03 09:10:22 - 1593767422.234 - 10:10:20 - 1593771020.375 - 1.12439-1.12432 - 107.490-107.483 - 0.94587-0.94575 - 1.24769-1.24755 - 1.06321-1.06300 - 1776.27-1775.88 984. 2020.07.03 09:10:23 - 1593767423.172 - 10:10:21 - 1593771021.172 - 1.12439-1.12433 - 107.491-107.483 - 0.94587-0.94574 - 1.24769-1.24756 - 1.06323-1.06303 - 1776.20-1775.81 985. 2020.07.03 09:10:24 - 1593767424.875 - 10:10:22 - 1593771022.875 - 1.12439-1.12434 - 107.491-107.483 - 0.94585-0.94575 - 1.24769-1.24756 - 1.06322-1.06300 - 1776.20-1775.81 986. 2020.07.03 09:10:25 - 1593767425.31 - 10:10:23 - 1593771023.234 - 1.12439-1.12433 - 107.491-107.483 - 0.94585-0.94575 - 1.24769-1.24757 - 1.06323-1.06301 - 1776.20-1775.81 987. 2020.07.03 09:10:30 - 1593767430.359 - 10:10:28 - 1593771028.515 - 1.12439-1.12432 - 107.491-107.483 - 0.94584-0.94575 - 1.24768-1.24756 - 1.06322-1.06302 - 1776.08-1775.69 988. 2020.07.03 09:10:30 - 1593767430.656 - 10:10:28 - 1593771028.812 - 1.12440-1.12434 - 107.491-107.483 - 0.94584-0.94575 - 1.24768-1.24756 - 1.06322-1.06302 - 1776.08-1775.69 989. 2020.07.03 09:10:32 - 1593767432.157 - 10:10:30 - 1593771030.344 - 1.12440-1.12433 - 107.491-107.483 - 0.94589-0.94577 - 1.24775-1.24763 - 1.06322-1.06302 - 1776.07-1775.67 990. 2020.07.03 09:10:36 - 1593767436.78 - 10:10:34 - 1593771034.203 - 1.12439-1.12432 - 107.490-107.483 - 0.94589-0.94578 - 1.24774-1.24763 - 1.06323-1.06302 - 1776.07-1775.68 991. 2020.07.03 09:10:36 - 1593767436.719 - 10:10:35 - 1593771035.156 - 1.12440-1.12433 - 107.490-107.483 - 0.94589-0.94578 - 1.24774-1.24763 - 1.06323-1.06302 - 1776.07-1775.68 992. 2020.07.03 09:10:39 - 1593767439.109 - 10:10:37 - 1593771037.344 - 1.12439-1.12433 - 107.490-107.483 - 0.94589-0.94578 - 1.24773-1.24763 - 1.06318-1.06301 - 1776.07-1775.68 993. 2020.07.03 09:10:40 - 1593767440.781 - 10:10:38 - 1593771038.250 - 1.12442-1.12436 - 107.490-107.483 - 0.94584-0.94575 - 1.24775-1.24763 - 1.06322-1.06301 - 1776.07-1775.68 994. 2020.07.03 09:10:40 - 1593767440.609 - 10:10:39 - 1593771039.78 - 1.12441-1.12436 - 107.490-107.483 - 0.94587-0.94575 - 1.24778-1.24763 - 1.06318-1.06299 - 1776.07-1775.68 995. 2020.07.03 09:10:42 - 1593767442.969 - 10:10:40 - 1593771040.438 - 1.12443-1.12436 - 107.489-107.483 - 0.94585-0.94575 - 1.24778-1.24763 - 1.06318-1.06299 - 1776.07-1775.68 996. 2020.07.03 09:10:45 - 1593767445.766 - 10:10:43 - 1593771043.766 - 1.12441-1.12434 - 107.489-107.483 - 0.94584-0.94576 - 1.24769-1.24756 - 1.06311-1.06288 - 1776.04-1775.67 997. 2020.07.03 09:10:46 - 1593767446.219 - 10:10:44 - 1593771044.219 - 1.12441-1.12434 - 107.489-107.483 - 0.94584-0.94576 - 1.24769-1.24756 - 1.06311-1.06288 - 1776.09-1775.71 998. 2020.07.03 09:10:47 - 1593767447.422 - 10:10:45 - 1593771045.422 - 1.12440-1.12434 - 107.489-107.483 - 0.94584-0.94576 - 1.24768-1.24756 - 1.06314-1.06290 - 1776.07-1775.67 999. 2020.07.03 09:10:47 - 1593767447.516 - 10:10:45 - 1593771045.516 - 1.12440-1.12434 - 107.489-107.483 - 0.94584-0.94576 - 1.24768-1.24756 - 1.06314-1.06290 - 1776.07-1775.67 * 1000. 2020.07.03 09:10:47 - 1593767447.516 - 10:10:45 - 1593771045.516 - 1.12440-1.12434 - 107.489-107.483 - 0.94584-0.94576 - 1.24768-1.24756 - 1.06314-1.06290 - 1776.07-1775.67 * -> 2020.07.03 09:10:49 - 1593767449.578 - 10:10:48 - 1593771048.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 09:09:48 - 1593767388.578 - 10:09:46 - 1593770986.734 - 1.12432-1.12427 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06322-1.06300 - 1775.95-1775.57 952. 2020.07.03 09:09:49 - 1593767389.0 - 10:09:47 - 1593770987.156 - 1.12431-1.12428 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.95-1775.57 953. 2020.07.03 09:09:49 - 1593767389.297 - 10:09:47 - 1593770987.453 - 1.12431-1.12428 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.95-1775.57 954. 2020.07.03 09:09:49 - 1593767389.625 - 10:09:47 - 1593770987.781 - 1.12431-1.12428 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 955. 2020.07.03 09:09:49 - 1593767389.828 - 10:09:48 - 1593770988.984 - 1.12431-1.12427 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 956. 2020.07.03 09:09:50 - 1593767390.31 - 10:09:48 - 1593770988.187 - 1.12431-1.12428 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 957. 2020.07.03 09:09:50 - 1593767390.688 - 10:09:49 - 1593770989.125 - 1.12432-1.12427 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 958. 2020.07.03 09:09:51 - 1593767391.0 - 10:09:49 - 1593770989.328 - 1.12432-1.12428 - 107.490-107.483 - 0.94590-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 959. 2020.07.03 09:09:52 - 1593767392.219 - 10:09:50 - 1593770990.375 - 1.12431-1.12428 - 107.490-107.483 - 0.94589-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 960. 2020.07.03 09:09:52 - 1593767392.547 - 10:09:50 - 1593770990.703 - 1.12432-1.12428 - 107.490-107.483 - 0.94589-0.94578 - 1.24760-1.24747 - 1.06320-1.06300 - 1775.94-1775.56 961. 2020.07.03 09:09:52 - 1593767392.922 - 10:09:51 - 1593770991.78 - 1.12433-1.12428 - 107.490-107.483 - 0.94587-0.94574 - 1.24761-1.24748 - 1.06322-1.06300 - 1775.94-1775.55 962. 2020.07.03 09:09:53 - 1593767393.265 - 10:09:51 - 1593770991.421 - 1.12433-1.12429 - 107.490-107.483 - 0.94587-0.94575 - 1.24761-1.24748 - 1.06322-1.06300 - 1775.94-1775.55 963. 2020.07.03 09:09:53 - 1593767393.390 - 10:09:52 - 1593770992.390 - 1.12433-1.12428 - 107.490-107.483 - 0.94587-0.94575 - 1.24760-1.24748 - 1.06322-1.06300 - 1775.94-1775.55 964. 2020.07.03 09:09:54 - 1593767394.484 - 10:09:53 - 1593770993.484 - 1.12439-1.12434 - 107.490-107.483 - 0.94586-0.94574 - 1.24764-1.24750 - 1.06321-1.06300 - 1775.94-1775.56 965. 2020.07.03 09:09:54 - 1593767394.625 - 10:09:53 - 1593770993.625 - 1.12439-1.12434 - 107.491-107.483 - 0.94586-0.94574 - 1.24764-1.24750 - 1.06321-1.06300 - 1775.94-1775.56 966. 2020.07.03 09:09:55 - 1593767395.812 - 10:09:53 - 1593770993.812 - 1.12439-1.12434 - 107.491-107.483 - 0.94586-0.94574 - 1.24764-1.24750 - 1.06321-1.06300 - 1775.94-1775.56 967. 2020.07.03 09:09:55 - 1593767395.46 - 10:09:53 - 1593770993.46 - 1.12439-1.12434 - 107.491-107.483 - 0.94586-0.94574 - 1.24764-1.24750 - 1.06318-1.06300 - 1775.94-1775.56 968. 2020.07.03 09:09:59 - 1593767399.579 - 10:09:57 - 1593770997.516 - 1.12439-1.12433 - 107.490-107.483 - 0.94587-0.94574 - 1.24766-1.24753 - 1.06318-1.06300 - 1775.96-1775.59 969. 2020.07.03 09:10:01 - 1593767401.937 - 10:09:59 - 1593770999.265 - 1.12436-1.12430 - 107.490-107.483 - 0.94588-0.94575 - 1.24761-1.24748 - 1.06318-1.06298 - 1776.07-1775.69 970. 2020.07.03 09:10:01 - 1593767401.344 - 10:09:59 - 1593770999.672 - 1.12435-1.12430 - 107.490-107.483 - 0.94587-0.94575 - 1.24760-1.24747 - 1.06318-1.06298 - 1776.07-1775.69 971. 2020.07.03 09:10:01 - 1593767401.625 - 10:09:59 - 1593770999.953 - 1.12434-1.12429 - 107.490-107.483 - 0.94587-0.94575 - 1.24760-1.24747 - 1.06318-1.06295 - 1776.14-1775.73 972. 2020.07.03 09:10:02 - 1593767402.47 - 10:10:00 - 1593771000.375 - 1.12434-1.12428 - 107.490-107.483 - 0.94587-0.94575 - 1.24763-1.24748 - 1.06317-1.06298 - 1776.17-1775.79 973. 2020.07.03 09:10:02 - 1593767402.266 - 10:10:00 - 1593771000.594 - 1.12436-1.12433 - 107.490-107.483 - 0.94586-0.94574 - 1.24761-1.24748 - 1.06318-1.06298 - 1776.17-1775.79 974. 2020.07.03 09:10:03 - 1593767403.984 - 10:10:01 - 1593771001.312 - 1.12439-1.12433 - 107.490-107.483 - 0.94587-0.94574 - 1.24764-1.24748 - 1.06318-1.06298 - 1776.20-1775.82 975. 2020.07.03 09:10:04 - 1593767404.250 - 10:10:02 - 1593771002.484 - 1.12438-1.12432 - 107.490-107.483 - 0.94587-0.94575 - 1.24766-1.24753 - 1.06318-1.06298 - 1776.20-1775.82 976. 2020.07.03 09:10:06 - 1593767406.125 - 10:10:04 - 1593771004.281 - 1.12439-1.12433 - 107.490-107.483 - 0.94587-0.94575 - 1.24764-1.24749 - 1.06321-1.06298 - 1776.20-1775.82 977. 2020.07.03 09:10:07 - 1593767407.656 - 10:10:05 - 1593771005.718 - 1.12440-1.12434 - 107.490-107.483 - 0.94587-0.94575 - 1.24763-1.24749 - 1.06321-1.06298 - 1776.20-1775.82 978. 2020.07.03 09:10:07 - 1593767407.953 - 10:10:06 - 1593771006.15 - 1.12439-1.12433 - 107.490-107.483 - 0.94587-0.94575 - 1.24767-1.24752 - 1.06321-1.06300 - 1776.20-1775.82 979. 2020.07.03 09:10:08 - 1593767408.0 - 10:10:06 - 1593771006.203 - 1.12440-1.12434 - 107.490-107.483 - 0.94587-0.94575 - 1.24767-1.24752 - 1.06320-1.06300 - 1776.20-1775.82 980. 2020.07.03 09:10:08 - 1593767408.234 - 10:10:06 - 1593771006.437 - 1.12440-1.12433 - 107.490-107.483 - 0.94587-0.94575 - 1.24767-1.24752 - 1.06320-1.06300 - 1776.20-1775.82 981. 2020.07.03 09:10:12 - 1593767412.750 - 10:10:10 - 1593771010.828 - 1.12439-1.12433 - 107.490-107.483 - 0.94587-0.94575 - 1.24769-1.24756 - 1.06320-1.06300 - 1776.20-1775.82 982. 2020.07.03 09:10:22 - 1593767422.234 - 10:10:20 - 1593771020.375 - 1.12439-1.12432 - 107.490-107.483 - 0.94587-0.94575 - 1.24769-1.24755 - 1.06321-1.06300 - 1776.27-1775.88 983. 2020.07.03 09:10:23 - 1593767423.172 - 10:10:21 - 1593771021.172 - 1.12439-1.12433 - 107.491-107.483 - 0.94587-0.94574 - 1.24769-1.24756 - 1.06323-1.06303 - 1776.20-1775.81 984. 2020.07.03 09:10:24 - 1593767424.875 - 10:10:22 - 1593771022.875 - 1.12439-1.12434 - 107.491-107.483 - 0.94585-0.94575 - 1.24769-1.24756 - 1.06322-1.06300 - 1776.20-1775.81 985. 2020.07.03 09:10:25 - 1593767425.31 - 10:10:23 - 1593771023.234 - 1.12439-1.12433 - 107.491-107.483 - 0.94585-0.94575 - 1.24769-1.24757 - 1.06323-1.06301 - 1776.20-1775.81 986. 2020.07.03 09:10:30 - 1593767430.359 - 10:10:28 - 1593771028.515 - 1.12439-1.12432 - 107.491-107.483 - 0.94584-0.94575 - 1.24768-1.24756 - 1.06322-1.06302 - 1776.08-1775.69 987. 2020.07.03 09:10:30 - 1593767430.656 - 10:10:28 - 1593771028.812 - 1.12440-1.12434 - 107.491-107.483 - 0.94584-0.94575 - 1.24768-1.24756 - 1.06322-1.06302 - 1776.08-1775.69 988. 2020.07.03 09:10:32 - 1593767432.157 - 10:10:30 - 1593771030.344 - 1.12440-1.12433 - 107.491-107.483 - 0.94589-0.94577 - 1.24775-1.24763 - 1.06322-1.06302 - 1776.07-1775.67 989. 2020.07.03 09:10:36 - 1593767436.78 - 10:10:34 - 1593771034.203 - 1.12439-1.12432 - 107.490-107.483 - 0.94589-0.94578 - 1.24774-1.24763 - 1.06323-1.06302 - 1776.07-1775.68 990. 2020.07.03 09:10:36 - 1593767436.719 - 10:10:35 - 1593771035.156 - 1.12440-1.12433 - 107.490-107.483 - 0.94589-0.94578 - 1.24774-1.24763 - 1.06323-1.06302 - 1776.07-1775.68 991. 2020.07.03 09:10:39 - 1593767439.109 - 10:10:37 - 1593771037.344 - 1.12439-1.12433 - 107.490-107.483 - 0.94589-0.94578 - 1.24773-1.24763 - 1.06318-1.06301 - 1776.07-1775.68 992. 2020.07.03 09:10:40 - 1593767440.781 - 10:10:38 - 1593771038.250 - 1.12442-1.12436 - 107.490-107.483 - 0.94584-0.94575 - 1.24775-1.24763 - 1.06322-1.06301 - 1776.07-1775.68 993. 2020.07.03 09:10:40 - 1593767440.609 - 10:10:39 - 1593771039.78 - 1.12441-1.12436 - 107.490-107.483 - 0.94587-0.94575 - 1.24778-1.24763 - 1.06318-1.06299 - 1776.07-1775.68 994. 2020.07.03 09:10:42 - 1593767442.969 - 10:10:40 - 1593771040.438 - 1.12443-1.12436 - 107.489-107.483 - 0.94585-0.94575 - 1.24778-1.24763 - 1.06318-1.06299 - 1776.07-1775.68 995. 2020.07.03 09:10:45 - 1593767445.766 - 10:10:43 - 1593771043.766 - 1.12441-1.12434 - 107.489-107.483 - 0.94584-0.94576 - 1.24769-1.24756 - 1.06311-1.06288 - 1776.04-1775.67 996. 2020.07.03 09:10:46 - 1593767446.219 - 10:10:44 - 1593771044.219 - 1.12441-1.12434 - 107.489-107.483 - 0.94584-0.94576 - 1.24769-1.24756 - 1.06311-1.06288 - 1776.09-1775.71 997. 2020.07.03 09:10:47 - 1593767447.422 - 10:10:45 - 1593771045.422 - 1.12440-1.12434 - 107.489-107.483 - 0.94584-0.94576 - 1.24768-1.24756 - 1.06314-1.06290 - 1776.07-1775.67 998. 2020.07.03 09:10:47 - 1593767447.516 - 10:10:45 - 1593771045.516 - 1.12440-1.12434 - 107.489-107.483 - 0.94584-0.94576 - 1.24768-1.24756 - 1.06314-1.06290 - 1776.07-1775.67 * 999. 2020.07.03 09:10:47 - 1593767447.516 - 10:10:45 - 1593771045.516 - 1.12440-1.12434 - 107.489-107.483 - 0.94584-0.94576 - 1.24768-1.24756 - 1.06314-1.06290 - 1776.07-1775.67 * 1000. 2020.07.03 09:10:49 - 1593767449.578 - 10:10:47 - 1593771047.578 - 1.12440-1.12434 - 107.489-107.483 - 0.94584-0.94575 - 1.24768-1.24756 - 1.06314-1.06290 - 1776.07-1775.67 *