-> 2020.07.03 08:47:13 - 1593766033.32 - 09:47:11 - 1593769631.532 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.03 08:39:43 - 1593765583.0 - 09:39:41 - 1593769181.0 - 1.12393-1.12386 - 107.515-107.506 - 0.94587-0.94577 - 1.24785-1.24773 - 1.06378-1.06354 - 1775.40-1775.07 
702. 2020.07.03 08:39:43 - 1593765583.313 - 09:39:42 - 1593769182.313 - 1.12393-1.12387 - 107.515-107.506 - 0.94587-0.94577 - 1.24785-1.24773 - 1.06378-1.06354 - 1775.40-1775.07 
703. 2020.07.03 08:39:43 - 1593765583.578 - 09:39:42 - 1593769182.0 - 1.12394-1.12388 - 107.515-107.506 - 0.94587-0.94577 - 1.24785-1.24773 - 1.06378-1.06354 - 1775.40-1775.07 
704. 2020.07.03 08:39:44 - 1593765584.203 - 09:39:42 - 1593769182.578 - 1.12392-1.12387 - 107.515-107.506 - 0.94587-0.94577 - 1.24785-1.24773 - 1.06378-1.06354 - 1775.40-1775.07 
705. 2020.07.03 08:39:44 - 1593765584.594 - 09:39:43 - 1593769183.0 - 1.12393-1.12387 - 107.515-107.506 - 0.94588-0.94578 - 1.24785-1.24773 - 1.06378-1.06354 - 1775.39-1775.07 
706. 2020.07.03 08:40:06 - 1593765606.969 - 09:40:04 - 1593769204.578 - 1.12393-1.12388 - 107.515-107.507 - 0.94588-0.94578 - 1.24787-1.24773 - 1.06378-1.06354 - 1775.36-1775.04 
707. 2020.07.03 08:40:06 - 1593765606.0 - 09:40:05 - 1593769205.0 - 1.12391-1.12386 - 107.515-107.507 - 0.94588-0.94578 - 1.24786-1.24773 - 1.06378-1.06354 - 1775.36-1775.04 
708. 2020.07.03 08:40:09 - 1593765609.609 - 09:40:08 - 1593769208.359 - 1.12392-1.12387 - 107.515-107.507 - 0.94588-0.94578 - 1.24786-1.24773 - 1.06378-1.06353 - 1775.42-1775.10 
709. 2020.07.03 08:40:10 - 1593765610.0 - 09:40:08 - 1593769208.62 - 1.12391-1.12387 - 107.515-107.507 - 0.94588-0.94578 - 1.24787-1.24773 - 1.06378-1.06353 - 1775.46-1775.12 
710. 2020.07.03 08:40:10 - 1593765610.375 - 09:40:09 - 1593769209.0 - 1.12392-1.12387 - 107.515-107.507 - 0.94588-0.94578 - 1.24787-1.24773 - 1.06378-1.06353 - 1775.46-1775.12 
711. 2020.07.03 08:40:11 - 1593765611.782 - 09:40:09 - 1593769209.407 - 1.12391-1.12387 - 107.515-107.507 - 0.94589-0.94578 - 1.24787-1.24773 - 1.06378-1.06353 - 1775.46-1775.12 
712. 2020.07.03 08:40:11 - 1593765611.610 - 09:40:10 - 1593769210.563 - 1.12392-1.12387 - 107.515-107.507 - 0.94589-0.94578 - 1.24787-1.24773 - 1.06378-1.06353 - 1775.46-1775.12 
713. 2020.07.03 08:40:12 - 1593765612.62 - 09:40:10 - 1593769210.953 - 1.12393-1.12387 - 107.515-107.507 - 0.94589-0.94578 - 1.24787-1.24773 - 1.06378-1.06354 - 1775.46-1775.12 
714. 2020.07.03 08:40:12 - 1593765612.375 - 09:40:11 - 1593769211.0 - 1.12394-1.12388 - 107.515-107.507 - 0.94589-0.94578 - 1.24787-1.24773 - 1.06378-1.06356 - 1775.46-1775.12 
715. 2020.07.03 08:40:17 - 1593765617.750 - 09:40:16 - 1593769216.266 - 1.12397-1.12391 - 107.515-107.507 - 0.94587-0.94577 - 1.24792-1.24779 - 1.06380-1.06354 - 1775.64-1775.26 
716. 2020.07.03 08:40:18 - 1593765618.62 - 09:40:16 - 1593769216.578 - 1.12397-1.12391 - 107.515-107.507 - 0.94587-0.94577 - 1.24792-1.24779 - 1.06380-1.06356 - 1775.64-1775.27 
717. 2020.07.03 08:40:18 - 1593765618.328 - 09:40:17 - 1593769217.844 - 1.12397-1.12391 - 107.515-107.507 - 0.94587-0.94577 - 1.24792-1.24779 - 1.06380-1.06356 - 1775.64-1775.27 
718. 2020.07.03 08:40:19 - 1593765619.516 - 09:40:17 - 1593769217.516 - 1.12398-1.12392 - 107.515-107.507 - 0.94587-0.94577 - 1.24795-1.24781 - 1.06380-1.06356 - 1775.64-1775.27 
719. 2020.07.03 08:40:28 - 1593765628.437 - 09:40:27 - 1593769227.109 - 1.12398-1.12391 - 107.515-107.507 - 0.94588-0.94578 - 1.24797-1.24783 - 1.06380-1.06355 - 1775.64-1775.32 
720. 2020.07.03 08:40:29 - 1593765629.172 - 09:40:27 - 1593769227.844 - 1.12397-1.12393 - 107.515-107.507 - 0.94587-0.94577 - 1.24797-1.24783 - 1.06380-1.06357 - 1775.59-1775.23 
721. 2020.07.03 08:40:30 - 1593765630.860 - 09:40:28 - 1593769228.860 - 1.12398-1.12393 - 107.515-107.507 - 0.94588-0.94577 - 1.24797-1.24783 - 1.06380-1.06355 - 1775.59-1775.23 
722. 2020.07.03 08:40:30 - 1593765630.63 - 09:40:29 - 1593769229.63 - 1.12398-1.12393 - 107.515-107.507 - 0.94588-0.94577 - 1.24797-1.24783 - 1.06380-1.06355 - 1775.59-1775.23 
723. 2020.07.03 08:40:34 - 1593765634.78 - 09:40:32 - 1593769232.735 - 1.12399-1.12393 - 107.515-107.507 - 0.94588-0.94578 - 1.24798-1.24783 - 1.06381-1.06359 - 1775.59-1775.22 
724. 2020.07.03 08:40:34 - 1593765634.0 - 09:40:33 - 1593769233.0 - 1.12399-1.12392 - 107.515-107.507 - 0.94588-0.94578 - 1.24798-1.24783 - 1.06381-1.06359 - 1775.59-1775.22 
725. 2020.07.03 08:40:41 - 1593765641.437 - 09:40:40 - 1593769240.0 - 1.12399-1.12393 - 107.514-107.507 - 0.94588-0.94578 - 1.24798-1.24783 - 1.06381-1.06356 - 1775.67-1775.31 
726. 2020.07.03 08:40:42 - 1593765642.391 - 09:40:41 - 1593769241.391 - 1.12403-1.12397 - 107.514-107.507 - 0.94588-0.94578 - 1.24798-1.24784 - 1.06381-1.06359 - 1775.63-1775.24 
727. 2020.07.03 08:40:42 - 1593765642.719 - 09:40:41 - 1593769241.0 - 1.12402-1.12397 - 107.514-107.507 - 0.94588-0.94578 - 1.24800-1.24786 - 1.06381-1.06359 - 1775.68-1775.29 
728. 2020.07.03 08:40:43 - 1593765643.63 - 09:40:41 - 1593769241.344 - 1.12401-1.12397 - 107.514-107.507 - 0.94588-0.94578 - 1.24798-1.24784 - 1.06381-1.06359 - 1775.56-1775.27 
729. 2020.07.03 08:40:44 - 1593765644.188 - 09:40:42 - 1593769242.766 - 1.12402-1.12397 - 107.514-107.507 - 0.94588-0.94578 - 1.24797-1.24783 - 1.06381-1.06359 - 1775.54-1775.27 
730. 2020.07.03 08:40:54 - 1593765654.891 - 09:40:53 - 1593769253.110 - 1.12401-1.12397 - 107.513-107.506 - 0.94588-0.94578 - 1.24796-1.24782 - 1.06381-1.06357 - 1775.30-1775.04 
731. 2020.07.03 08:40:55 - 1593765655.141 - 09:40:53 - 1593769253.360 - 1.12400-1.12394 - 107.513-107.506 - 0.94588-0.94578 - 1.24796-1.24783 - 1.06380-1.06355 - 1775.30-1774.99 
732. 2020.07.03 08:40:55 - 1593765655.328 - 09:40:54 - 1593769254.547 - 1.12402-1.12396 - 107.513-107.506 - 0.94588-0.94576 - 1.24796-1.24783 - 1.06380-1.06355 - 1775.30-1774.99 
733. 2020.07.03 08:40:55 - 1593765655.47 - 09:40:54 - 1593769254.47 - 1.12403-1.12396 - 107.514-107.506 - 0.94588-0.94576 - 1.24796-1.24783 - 1.06380-1.06355 - 1775.32-1775.02 
734. 2020.07.03 08:40:56 - 1593765656.0 - 09:40:54 - 1593769254.594 - 1.12402-1.12396 - 107.514-107.506 - 0.94588-0.94576 - 1.24796-1.24783 - 1.06380-1.06355 - 1775.23-1774.94 
735. 2020.07.03 08:40:58 - 1593765658.781 - 09:40:57 - 1593769257.719 - 1.12403-1.12397 - 107.513-107.506 - 0.94588-0.94576 - 1.24797-1.24783 - 1.06378-1.06355 - 1775.28-1775.00 
736. 2020.07.03 08:40:59 - 1593765659.171 - 09:40:57 - 1593769257.109 - 1.12403-1.12397 - 107.513-107.506 - 0.94586-0.94576 - 1.24797-1.24783 - 1.06380-1.06355 - 1775.28-1775.00 
737. 2020.07.03 08:40:59 - 1593765659.187 - 09:40:58 - 1593769258.187 - 1.12407-1.12401 - 107.513-107.506 - 0.94585-0.94576 - 1.24802-1.24789 - 1.06380-1.06357 - 1775.28-1774.96 
738. 2020.07.03 08:40:59 - 1593765659.484 - 09:40:58 - 1593769258.484 - 1.12407-1.12401 - 107.513-107.506 - 0.94585-0.94576 - 1.24802-1.24789 - 1.06380-1.06357 - 1775.28-1774.96 
739. 2020.07.03 08:41:00 - 1593765660.0 - 09:40:58 - 1593769258.968 - 1.12408-1.12401 - 107.513-107.506 - 0.94585-0.94576 - 1.24802-1.24789 - 1.06380-1.06357 - 1775.28-1774.96 
740. 2020.07.03 08:41:02 - 1593765662.860 - 09:41:00 - 1593769260.828 - 1.12407-1.12402 - 107.513-107.506 - 0.94585-0.94576 - 1.24802-1.24788 - 1.06380-1.06357 - 1775.28-1774.96 
741. 2020.07.03 08:41:06 - 1593765666.203 - 09:41:04 - 1593769264.719 - 1.12408-1.12402 - 107.514-107.506 - 0.94585-0.94576 - 1.24805-1.24791 - 1.06380-1.06357 - 1775.25-1774.96 
742. 2020.07.03 08:41:18 - 1593765678.625 - 09:41:17 - 1593769277.266 - 1.12408-1.12401 - 107.514-107.506 - 0.94585-0.94574 - 1.24808-1.24795 - 1.06381-1.06357 - 1775.21-1774.94 
743. 2020.07.03 08:41:18 - 1593765678.937 - 09:41:17 - 1593769277.578 - 1.12408-1.12402 - 107.514-107.506 - 0.94585-0.94574 - 1.24808-1.24795 - 1.06381-1.06357 - 1775.17-1774.89 
744. 2020.07.03 08:41:19 - 1593765679.391 - 09:41:18 - 1593769278.313 - 1.12406-1.12399 - 107.513-107.506 - 0.94584-0.94574 - 1.24806-1.24793 - 1.06379-1.06357 - 1775.17-1774.84 
745. 2020.07.03 08:41:19 - 1593765679.688 - 09:41:18 - 1593769278.610 - 1.12406-1.12399 - 107.513-107.506 - 0.94584-0.94574 - 1.24807-1.24793 - 1.06379-1.06357 - 1775.17-1774.84 
746. 2020.07.03 08:41:20 - 1593765680.406 - 09:41:19 - 1593769279.406 - 1.12405-1.12399 - 107.513-107.506 - 0.94584-0.94574 - 1.24806-1.24793 - 1.06379-1.06357 - 1775.09-1774.84 
747. 2020.07.03 08:41:25 - 1593765685.891 - 09:41:24 - 1593769284.516 - 1.12401-1.12395 - 107.513-107.505 - 0.94587-0.94576 - 1.24802-1.24788 - 1.06379-1.06360 - 1775.20-1774.86 
748. 2020.07.03 08:41:26 - 1593765686.125 - 09:41:24 - 1593769284.750 - 1.12401-1.12395 - 107.513-107.505 - 0.94587-0.94576 - 1.24802-1.24788 - 1.06379-1.06354 - 1775.20-1774.86 
749. 2020.07.03 08:41:27 - 1593765687.31 - 09:41:25 - 1593769285.359 - 1.12399-1.12394 - 107.513-107.505 - 0.94588-0.94577 - 1.24800-1.24788 - 1.06379-1.06356 - 1775.20-1774.86 
750. 2020.07.03 08:41:27 - 1593765687.734 - 09:41:26 - 1593769286.0 - 1.12400-1.12394 - 107.513-107.505 - 0.94588-0.94577 - 1.24804-1.24790 - 1.06379-1.06356 - 1775.20-1774.86 
751. 2020.07.03 08:41:28 - 1593765688.547 - 09:41:27 - 1593769287.860 - 1.12401-1.12395 - 107.513-107.505 - 0.94587-0.94576 - 1.24805-1.24790 - 1.06379-1.06355 - 1775.20-1774.86 
752. 2020.07.03 08:41:29 - 1593765689.0 - 09:41:27 - 1593769287.313 - 1.12400-1.12394 - 107.513-107.505 - 0.94585-0.94576 - 1.24802-1.24789 - 1.06379-1.06355 - 1775.20-1774.86 
753. 2020.07.03 08:41:32 - 1593765692.125 - 09:41:30 - 1593769290.281 - 1.12397-1.12390 - 107.513-107.505 - 0.94586-0.94576 - 1.24799-1.24786 - 1.06379-1.06355 - 1775.21-1774.86 
754. 2020.07.03 08:41:32 - 1593765692.437 - 09:41:31 - 1593769291.593 - 1.12397-1.12391 - 107.513-107.505 - 0.94586-0.94576 - 1.24800-1.24786 - 1.06379-1.06355 - 1775.21-1774.86 
755. 2020.07.03 08:41:32 - 1593765692.766 - 09:41:31 - 1593769291.922 - 1.12397-1.12391 - 107.513-107.505 - 0.94586-0.94576 - 1.24800-1.24786 - 1.06379-1.06355 - 1775.21-1774.86 
756. 2020.07.03 08:41:33 - 1593765693.0 - 09:41:32 - 1593769292.0 - 1.12397-1.12391 - 107.513-107.505 - 0.94586-0.94576 - 1.24798-1.24784 - 1.06379-1.06355 - 1775.21-1774.86 
757. 2020.07.03 08:41:33 - 1593765693.407 - 09:41:32 - 1593769292.407 - 1.12396-1.12390 - 107.513-107.505 - 0.94586-0.94576 - 1.24800-1.24784 - 1.06379-1.06355 - 1775.21-1774.86 
758. 2020.07.03 08:41:34 - 1593765694.0 - 09:41:33 - 1593769293.0 - 1.12396-1.12390 - 107.513-107.505 - 0.94587-0.94576 - 1.24797-1.24784 - 1.06377-1.06356 - 1775.21-1774.86 
759. 2020.07.03 08:41:34 - 1593765694.453 - 09:41:33 - 1593769293.453 - 1.12394-1.12387 - 107.513-107.505 - 0.94586-0.94576 - 1.24797-1.24784 - 1.06379-1.06355 - 1775.21-1774.86 
760. 2020.07.03 08:41:35 - 1593765695.516 - 09:41:34 - 1593769294.125 - 1.12390-1.12385 - 107.513-107.504 - 0.94587-0.94576 - 1.24797-1.24783 - 1.06379-1.06357 - 1775.21-1774.86 
761. 2020.07.03 08:41:36 - 1593765696.0 - 09:41:34 - 1593769294.609 - 1.12387-1.12382 - 107.513-107.504 - 0.94588-0.94577 - 1.24797-1.24783 - 1.06381-1.06356 - 1775.16-1774.84 
762. 2020.07.03 08:41:36 - 1593765696.406 - 09:41:35 - 1593769295.15 - 1.12385-1.12380 - 107.513-107.504 - 0.94588-0.94578 - 1.24795-1.24781 - 1.06379-1.06354 - 1775.14-1774.84 
763. 2020.07.03 08:41:37 - 1593765697.16 - 09:41:35 - 1593769295.625 - 1.12388-1.12381 - 107.513-107.504 - 0.94585-0.94576 - 1.24797-1.24783 - 1.06379-1.06355 - 1775.14-1774.84 
764. 2020.07.03 08:41:37 - 1593765697.0 - 09:41:36 - 1593769296.0 - 1.12386-1.12381 - 107.513-107.504 - 0.94585-0.94576 - 1.24796-1.24783 - 1.06380-1.06357 - 1775.14-1774.84 
765. 2020.07.03 08:41:38 - 1593765698.625 - 09:41:36 - 1593769296.625 - 1.12386-1.12380 - 107.513-107.504 - 0.94585-0.94576 - 1.24796-1.24783 - 1.06380-1.06355 - 1775.14-1774.78 
766. 2020.07.03 08:41:38 - 1593765698.0 - 09:41:37 - 1593769297.0 - 1.12387-1.12381 - 107.513-107.504 - 0.94585-0.94576 - 1.24796-1.24783 - 1.06380-1.06355 - 1775.14-1774.78 
767. 2020.07.03 08:41:40 - 1593765700.125 - 09:41:38 - 1593769298.750 - 1.12382-1.12377 - 107.513-107.504 - 0.94585-0.94576 - 1.24791-1.24778 - 1.06380-1.06359 - 1775.08-1774.75 
768. 2020.07.03 08:41:40 - 1593765700.453 - 09:41:39 - 1593769299.78 - 1.12381-1.12375 - 107.513-107.505 - 0.94585-0.94576 - 1.24791-1.24778 - 1.06380-1.06358 - 1775.07-1774.77 
769. 2020.07.03 08:41:40 - 1593765700.782 - 09:41:39 - 1593769299.407 - 1.12378-1.12373 - 107.513-107.505 - 0.94586-0.94576 - 1.24790-1.24777 - 1.06380-1.06358 - 1775.07-1774.77 
770. 2020.07.03 08:41:41 - 1593765701.360 - 09:41:40 - 1593769300.985 - 1.12376-1.12371 - 107.513-107.505 - 0.94587-0.94577 - 1.24791-1.24777 - 1.06380-1.06358 - 1775.07-1774.72 
771. 2020.07.03 08:41:41 - 1593765701.0 - 09:41:40 - 1593769300.0 - 1.12376-1.12371 - 107.513-107.505 - 0.94587-0.94577 - 1.24791-1.24778 - 1.06380-1.06358 - 1775.07-1774.72 
772. 2020.07.03 08:41:42 - 1593765702.93 - 09:41:40 - 1593769300.468 - 1.12376-1.12370 - 107.513-107.505 - 0.94587-0.94577 - 1.24791-1.24778 - 1.06380-1.06358 - 1775.07-1774.72 
773. 2020.07.03 08:41:43 - 1593765703.31 - 09:41:41 - 1593769301.609 - 1.12376-1.12371 - 107.513-107.505 - 0.94587-0.94576 - 1.24792-1.24778 - 1.06380-1.06355 - 1775.07-1774.72 
774. 2020.07.03 08:41:54 - 1593765714.953 - 09:41:52 - 1593769312.828 - 1.12371-1.12365 - 107.513-107.505 - 0.94588-0.94578 - 1.24787-1.24774 - 1.06380-1.06355 - 1775.00-1774.62 
775. 2020.07.03 08:41:54 - 1593765714.406 - 09:41:53 - 1593769313.281 - 1.12371-1.12366 - 107.513-107.505 - 0.94588-0.94578 - 1.24787-1.24774 - 1.06380-1.06355 - 1775.00-1774.62 
776. 2020.07.03 08:41:54 - 1593765714.0 - 09:41:53 - 1593769313.0 - 1.12376-1.12370 - 107.513-107.505 - 0.94587-0.94578 - 1.24788-1.24774 - 1.06380-1.06355 - 1775.00-1774.62 
777. 2020.07.03 08:41:54 - 1593765714.250 - 09:41:53 - 1593769313.250 - 1.12376-1.12370 - 107.513-107.505 - 0.94587-0.94578 - 1.24788-1.24775 - 1.06379-1.06353 - 1775.06-1774.69 
778. 2020.07.03 08:41:55 - 1593765715.594 - 09:41:53 - 1593769313.594 - 1.12383-1.12378 - 107.513-107.505 - 0.94585-0.94576 - 1.24796-1.24783 - 1.06382-1.06356 - 1775.06-1774.70 
779. 2020.07.03 08:41:55 - 1593765715.78 - 09:41:54 - 1593769314.78 - 1.12384-1.12378 - 107.511-107.505 - 0.94585-0.94576 - 1.24796-1.24783 - 1.06382-1.06356 - 1775.06-1774.70 
780. 2020.07.03 08:41:55 - 1593765715.344 - 09:41:54 - 1593769314.344 - 1.12384-1.12378 - 107.511-107.505 - 0.94585-0.94576 - 1.24796-1.24783 - 1.06382-1.06356 - 1775.06-1774.70 
781. 2020.07.03 08:41:58 - 1593765718.187 - 09:41:56 - 1593769316.812 - 1.12384-1.12379 - 107.511-107.505 - 0.94585-0.94576 - 1.24796-1.24783 - 1.06380-1.06356 - 1775.01-1774.64 
782. 2020.07.03 08:41:58 - 1593765718.516 - 09:41:57 - 1593769317.141 - 1.12384-1.12379 - 107.511-107.505 - 0.94585-0.94576 - 1.24796-1.24783 - 1.06380-1.06356 - 1774.99-1774.64 
783. 2020.07.03 08:41:59 - 1593765719.641 - 09:41:58 - 1593769318.172 - 1.12382-1.12377 - 107.512-107.505 - 0.94585-0.94576 - 1.24794-1.24781 - 1.06380-1.06354 - 1774.99-1774.64 
784. 2020.07.03 08:41:59 - 1593765719.907 - 09:41:58 - 1593769318.438 - 1.12382-1.12376 - 107.512-107.505 - 0.94585-0.94576 - 1.24793-1.24780 - 1.06380-1.06357 - 1774.99-1774.64 
785. 2020.07.03 08:42:00 - 1593765720.141 - 09:41:58 - 1593769318.875 - 1.12382-1.12375 - 107.512-107.505 - 0.94585-0.94576 - 1.24794-1.24780 - 1.06380-1.06358 - 1774.99-1774.64 
786. 2020.07.03 08:42:01 - 1593765721.829 - 09:41:59 - 1593769319.469 - 1.12382-1.12376 - 107.512-107.505 - 0.94585-0.94576 - 1.24794-1.24781 - 1.06380-1.06359 - 1774.99-1774.64 
787. 2020.07.03 08:42:01 - 1593765721.609 - 09:42:00 - 1593769320.422 - 1.12384-1.12379 - 107.511-107.505 - 0.94585-0.94576 - 1.24794-1.24781 - 1.06380-1.06357 - 1775.03-1774.65 
788. 2020.07.03 08:42:02 - 1593765722.828 - 09:42:00 - 1593769320.641 - 1.12384-1.12378 - 107.511-107.505 - 0.94585-0.94576 - 1.24794-1.24781 - 1.06380-1.06354 - 1775.03-1774.65 
789. 2020.07.03 08:42:04 - 1593765724.125 - 09:42:02 - 1593769322.859 - 1.12386-1.12380 - 107.511-107.505 - 0.94585-0.94576 - 1.24796-1.24782 - 1.06385-1.06358 - 1775.04-1774.66 
790. 2020.07.03 08:42:04 - 1593765724.469 - 09:42:03 - 1593769323.203 - 1.12386-1.12382 - 107.511-107.505 - 0.94584-0.94576 - 1.24797-1.24783 - 1.06384-1.06358 - 1775.04-1774.66 
791. 2020.07.03 08:42:05 - 1593765725.250 - 09:42:03 - 1593769323.531 - 1.12386-1.12381 - 107.508-107.499 - 0.94583-0.94576 - 1.24797-1.24783 - 1.06382-1.06358 - 1775.04-1774.69 
792. 2020.07.03 08:42:06 - 1593765726.891 - 09:42:05 - 1593769325.391 - 1.12386-1.12380 - 107.507-107.499 - 0.94583-0.94576 - 1.24797-1.24783 - 1.06383-1.06357 - 1775.03-1774.69 
793. 2020.07.03 08:42:08 - 1593765728.953 - 09:42:07 - 1593769327.485 - 1.12384-1.12380 - 107.507-107.499 - 0.94584-0.94576 - 1.24797-1.24783 - 1.06382-1.06358 - 1775.05-1774.69 
794. 2020.07.03 08:42:18 - 1593765738.0 - 09:42:16 - 1593769336.0 - 1.12382-1.12377 - 107.502-107.494 - 0.94585-0.94574 - 1.24797-1.24782 - 1.06379-1.06357 - 1775.08-1774.73 
795. 2020.07.03 08:42:21 - 1593765741.0 - 09:42:20 - 1593769340.0 - 1.12379-1.12373 - 107.503-107.495 - 0.94585-0.94574 - 1.24791-1.24777 - 1.06375-1.06352 - 1775.14-1774.76 
796. 2020.07.03 08:42:25 - 1593765745.922 - 09:42:24 - 1593769344.875 - 1.12374-1.12368 - 107.503-107.495 - 0.94585-0.94575 - 1.24786-1.24772 - 1.06370-1.06348 - 1775.12-1774.74 
797. 2020.07.03 08:42:26 - 1593765746.125 - 09:42:24 - 1593769344.78 - 1.12369-1.12363 - 107.503-107.495 - 0.94585-0.94576 - 1.24786-1.24772 - 1.06370-1.06348 - 1775.12-1774.74 
798. 2020.07.03 08:42:26 - 1593765746.719 - 09:42:25 - 1593769345.672 - 1.12371-1.12365 - 107.503-107.495 - 0.94584-0.94574 - 1.24786-1.24772 - 1.06370-1.06348 - 1775.12-1774.74 
799. 2020.07.03 08:42:27 - 1593765747.47 - 09:42:25 - 1593769345.0 - 1.12371-1.12365 - 107.503-107.495 - 0.94584-0.94574 - 1.24790-1.24777 - 1.06370-1.06348 - 1775.12-1774.74 
800. 2020.07.03 08:42:27 - 1593765747.235 - 09:42:25 - 1593769345.188 - 1.12372-1.12365 - 107.503-107.495 - 0.94584-0.94574 - 1.24791-1.24777 - 1.06370-1.06348 - 1775.12-1774.74 
801. 2020.07.03 08:42:27 - 1593765747.0 - 09:42:26 - 1593769346.0 - 1.12372-1.12366 - 107.502-107.495 - 0.94584-0.94574 - 1.24791-1.24778 - 1.06370-1.06349 - 1775.12-1774.74 
802. 2020.07.03 08:42:28 - 1593765748.734 - 09:42:27 - 1593769347.328 - 1.12374-1.12367 - 107.502-107.495 - 0.94584-0.94574 - 1.24791-1.24778 - 1.06370-1.06349 - 1775.12-1774.74 
803. 2020.07.03 08:42:29 - 1593765749.0 - 09:42:28 - 1593769348.0 - 1.12373-1.12367 - 107.503-107.495 - 0.94584-0.94574 - 1.24791-1.24778 - 1.06370-1.06349 - 1775.12-1774.74 
804. 2020.07.03 08:42:30 - 1593765750.31 - 09:42:28 - 1593769348.672 - 1.12374-1.12369 - 107.502-107.495 - 0.94584-0.94574 - 1.24791-1.24778 - 1.06370-1.06349 - 1775.12-1774.74 
805. 2020.07.03 08:42:31 - 1593765751.578 - 09:42:30 - 1593769350.109 - 1.12373-1.12369 - 107.502-107.495 - 0.94584-0.94574 - 1.24787-1.24773 - 1.06370-1.06349 - 1775.12-1774.74 
806. 2020.07.03 08:42:31 - 1593765751.984 - 09:42:30 - 1593769350.515 - 1.12376-1.12370 - 107.502-107.495 - 0.94584-0.94573 - 1.24788-1.24774 - 1.06370-1.06349 - 1775.12-1774.74 
807. 2020.07.03 08:42:32 - 1593765752.281 - 09:42:30 - 1593769350.812 - 1.12376-1.12371 - 107.502-107.495 - 0.94584-0.94573 - 1.24788-1.24774 - 1.06370-1.06349 - 1775.05-1774.69 
808. 2020.07.03 08:42:32 - 1593765752.0 - 09:42:30 - 1593769350.62 - 1.12376-1.12371 - 107.502-107.495 - 0.94584-0.94573 - 1.24788-1.24774 - 1.06370-1.06349 - 1775.05-1774.69 
809. 2020.07.03 08:42:33 - 1593765753.218 - 09:42:31 - 1593769351.390 - 1.12376-1.12370 - 107.502-107.495 - 0.94584-0.94573 - 1.24789-1.24775 - 1.06370-1.06349 - 1775.05-1774.69 
810. 2020.07.03 08:42:34 - 1593765754.140 - 09:42:32 - 1593769352.609 - 1.12375-1.12370 - 107.502-107.495 - 0.94584-0.94573 - 1.24789-1.24775 - 1.06370-1.06352 - 1775.09-1774.77 
811. 2020.07.03 08:42:34 - 1593765754.0 - 09:42:32 - 1593769352.62 - 1.12376-1.12370 - 107.502-107.495 - 0.94584-0.94573 - 1.24789-1.24775 - 1.06370-1.06352 - 1775.09-1774.77 
812. 2020.07.03 08:42:35 - 1593765755.812 - 09:42:34 - 1593769354.937 - 1.12379-1.12374 - 107.502-107.495 - 0.94585-0.94574 - 1.24790-1.24776 - 1.06376-1.06351 - 1775.04-1774.69 
813. 2020.07.03 08:42:36 - 1593765756.422 - 09:42:35 - 1593769355.547 - 1.12380-1.12375 - 107.502-107.495 - 0.94585-0.94574 - 1.24790-1.24776 - 1.06376-1.06352 - 1775.04-1774.69 
814. 2020.07.03 08:42:36 - 1593765756.31 - 09:42:35 - 1593769355.31 - 1.12381-1.12377 - 107.502-107.495 - 0.94585-0.94574 - 1.24790-1.24776 - 1.06376-1.06352 - 1775.04-1774.69 
815. 2020.07.03 08:42:37 - 1593765757.0 - 09:42:35 - 1593769355.672 - 1.12382-1.12376 - 107.502-107.495 - 0.94585-0.94574 - 1.24791-1.24777 - 1.06376-1.06350 - 1775.04-1774.69 
816. 2020.07.03 08:42:41 - 1593765761.875 - 09:42:39 - 1593769359.610 - 1.12382-1.12377 - 107.502-107.494 - 0.94585-0.94574 - 1.24795-1.24779 - 1.06379-1.06358 - 1775.22-1774.91 
817. 2020.07.03 08:42:42 - 1593765762.125 - 09:42:40 - 1593769360.125 - 1.12382-1.12376 - 107.502-107.494 - 0.94585-0.94574 - 1.24795-1.24779 - 1.06379-1.06358 - 1775.15-1774.91 
818. 2020.07.03 08:42:43 - 1593765763.188 - 09:42:41 - 1593769361.453 - 1.12382-1.12377 - 107.502-107.494 - 0.94585-0.94574 - 1.24795-1.24780 - 1.06378-1.06351 - 1775.22-1774.91 
819. 2020.07.03 08:42:46 - 1593765766.78 - 09:42:44 - 1593769364.687 - 1.12381-1.12376 - 107.502-107.494 - 0.94585-0.94573 - 1.24793-1.24778 - 1.06376-1.06352 - 1775.15-1774.86 
820. 2020.07.03 08:42:46 - 1593765766.0 - 09:42:45 - 1593769365.0 - 1.12381-1.12375 - 107.503-107.494 - 0.94585-0.94573 - 1.24792-1.24778 - 1.06376-1.06352 - 1775.15-1774.86 
821. 2020.07.03 08:42:47 - 1593765767.609 - 09:42:46 - 1593769366.359 - 1.12380-1.12373 - 107.503-107.494 - 0.94585-0.94573 - 1.24789-1.24775 - 1.06375-1.06354 - 1775.15-1774.81 
822. 2020.07.03 08:42:48 - 1593765768.406 - 09:42:47 - 1593769367.313 - 1.12380-1.12374 - 107.503-107.494 - 0.94585-0.94573 - 1.24789-1.24775 - 1.06375-1.06354 - 1775.06-1774.72 
823. 2020.07.03 08:42:49 - 1593765769.0 - 09:42:47 - 1593769367.641 - 1.12382-1.12376 - 107.503-107.494 - 0.94585-0.94573 - 1.24791-1.24776 - 1.06374-1.06351 - 1775.06-1774.72 
824. 2020.07.03 08:42:49 - 1593765769.594 - 09:42:48 - 1593769368.235 - 1.12382-1.12376 - 107.503-107.494 - 0.94584-0.94573 - 1.24792-1.24778 - 1.06374-1.06351 - 1775.06-1774.72 
825. 2020.07.03 08:42:50 - 1593765770.172 - 09:42:48 - 1593769368.813 - 1.12379-1.12373 - 107.503-107.494 - 0.94585-0.94574 - 1.24792-1.24778 - 1.06374-1.06351 - 1775.02-1774.69 
826. 2020.07.03 08:42:51 - 1593765771.344 - 09:42:49 - 1593769369.985 - 1.12381-1.12375 - 107.503-107.494 - 0.94584-0.94574 - 1.24794-1.24780 - 1.06374-1.06352 - 1775.05-1774.71 
827. 2020.07.03 08:42:51 - 1593765771.641 - 09:42:49 - 1593769369.282 - 1.12381-1.12375 - 107.503-107.494 - 0.94584-0.94574 - 1.24794-1.24780 - 1.06374-1.06352 - 1775.05-1774.71 
828. 2020.07.03 08:42:55 - 1593765775.672 - 09:42:54 - 1593769374.313 - 1.12377-1.12370 - 107.503-107.495 - 0.94585-0.94574 - 1.24792-1.24778 - 1.06371-1.06352 - 1775.04-1774.70 
829. 2020.07.03 08:42:56 - 1593765776.0 - 09:42:55 - 1593769375.0 - 1.12374-1.12368 - 107.502-107.494 - 0.94585-0.94574 - 1.24792-1.24778 - 1.06371-1.06353 - 1775.05-1774.70 
830. 2020.07.03 08:42:56 - 1593765776.515 - 09:42:55 - 1593769375.515 - 1.12374-1.12368 - 107.502-107.494 - 0.94585-0.94574 - 1.24791-1.24777 - 1.06371-1.06352 - 1775.07-1774.71 
831. 2020.07.03 08:42:57 - 1593765777.812 - 09:42:55 - 1593769375.812 - 1.12374-1.12368 - 107.502-107.494 - 0.94585-0.94574 - 1.24791-1.24777 - 1.06371-1.06352 - 1775.07-1774.71 
832. 2020.07.03 08:42:57 - 1593765777.265 - 09:42:56 - 1593769376.265 - 1.12374-1.12368 - 107.502-107.494 - 0.94585-0.94574 - 1.24791-1.24777 - 1.06371-1.06352 - 1775.04-1774.68 
833. 2020.07.03 08:42:59 - 1593765779.953 - 09:42:57 - 1593769377.953 - 1.12371-1.12365 - 107.502-107.494 - 0.94586-0.94574 - 1.24788-1.24775 - 1.06371-1.06352 - 1775.02-1774.66 
834. 2020.07.03 08:42:59 - 1593765779.281 - 09:42:58 - 1593769378.281 - 1.12370-1.12365 - 107.502-107.494 - 0.94586-0.94574 - 1.24787-1.24774 - 1.06371-1.06352 - 1775.01-1774.65 
835. 2020.07.03 08:42:59 - 1593765779.0 - 09:42:58 - 1593769378.0 - 1.12370-1.12364 - 107.502-107.494 - 0.94586-0.94575 - 1.24787-1.24774 - 1.06370-1.06352 - 1775.01-1774.65 
836. 2020.07.03 08:43:02 - 1593765782.500 - 09:43:01 - 1593769381.140 - 1.12370-1.12365 - 107.501-107.495 - 0.94584-0.94574 - 1.24787-1.24774 - 1.06366-1.06349 - 1774.99-1774.65 
837. 2020.07.03 08:43:08 - 1593765788.781 - 09:43:07 - 1593769387.297 - 1.12370-1.12364 - 107.503-107.495 - 0.94585-0.94574 - 1.24787-1.24774 - 1.06361-1.06343 - 1774.95-1774.61 
838. 2020.07.03 08:43:09 - 1593765789.187 - 09:43:07 - 1593769387.703 - 1.12370-1.12364 - 107.503-107.495 - 0.94585-0.94576 - 1.24787-1.24774 - 1.06361-1.06341 - 1774.96-1774.61 
839. 2020.07.03 08:43:09 - 1593765789.406 - 09:43:07 - 1593769387.922 - 1.12370-1.12364 - 107.503-107.495 - 0.94585-0.94576 - 1.24787-1.24774 - 1.06361-1.06341 - 1775.00-1774.63 
840. 2020.07.03 08:43:16 - 1593765796.906 - 09:43:15 - 1593769395.531 - 1.12370-1.12363 - 107.503-107.495 - 0.94586-0.94576 - 1.24788-1.24775 - 1.06363-1.06347 - 1775.00-1774.68 
841. 2020.07.03 08:43:18 - 1593765798.328 - 09:43:17 - 1593769397.328 - 1.12377-1.12372 - 107.502-107.495 - 0.94585-0.94576 - 1.24794-1.24780 - 1.06369-1.06346 - 1775.09-1774.76 
842. 2020.07.03 08:43:19 - 1593765799.656 - 09:43:17 - 1593769397.656 - 1.12377-1.12372 - 107.502-107.494 - 0.94585-0.94576 - 1.24794-1.24780 - 1.06369-1.06350 - 1775.15-1774.83 
843. 2020.07.03 08:43:20 - 1593765800.453 - 09:43:18 - 1593769398.453 - 1.12377-1.12371 - 107.502-107.494 - 0.94584-0.94576 - 1.24793-1.24779 - 1.06369-1.06350 - 1775.12-1774.82 
844. 2020.07.03 08:43:21 - 1593765801.47 - 09:43:19 - 1593769399.234 - 1.12377-1.12372 - 107.502-107.494 - 0.94585-0.94575 - 1.24793-1.24780 - 1.06369-1.06350 - 1775.12-1774.82 
845. 2020.07.03 08:43:21 - 1593765801.204 - 09:43:19 - 1593769399.391 - 1.12379-1.12374 - 107.502-107.494 - 0.94584-0.94575 - 1.24794-1.24780 - 1.06369-1.06350 - 1775.12-1774.82 
846. 2020.07.03 08:43:22 - 1593765802.94 - 09:43:20 - 1593769400.297 - 1.12377-1.12370 - 107.502-107.494 - 0.94585-0.94575 - 1.24792-1.24781 - 1.06361-1.06339 - 1775.19-1774.92 
847. 2020.07.03 08:43:22 - 1593765802.266 - 09:43:20 - 1593769400.469 - 1.12377-1.12370 - 107.502-107.494 - 0.94585-0.94575 - 1.24792-1.24781 - 1.06361-1.06340 - 1775.25-1774.92 
848. 2020.07.03 08:43:22 - 1593765802.422 - 09:43:21 - 1593769401.422 - 1.12375-1.12369 - 107.502-107.495 - 0.94586-0.94575 - 1.24792-1.24780 - 1.06361-1.06345 - 1775.31-1775.00 
849. 2020.07.03 08:43:23 - 1593765803.734 - 09:43:21 - 1593769401.734 - 1.12375-1.12369 - 107.502-107.495 - 0.94586-0.94575 - 1.24793-1.24780 - 1.06361-1.06346 - 1775.31-1775.00 
850. 2020.07.03 08:43:24 - 1593765804.359 - 09:43:23 - 1593769403.984 - 1.12374-1.12368 - 107.502-107.495 - 0.94585-0.94575 - 1.24792-1.24780 - 1.06361-1.06344 - 1775.31-1775.00 
851. 2020.07.03 08:43:24 - 1593765804.625 - 09:43:23 - 1593769403.109 - 1.12373-1.12367 - 107.502-107.495 - 0.94585-0.94575 - 1.24792-1.24780 - 1.06361-1.06344 - 1775.31-1775.00 
852. 2020.07.03 08:43:25 - 1593765805.31 - 09:43:23 - 1593769403.531 - 1.12373-1.12366 - 107.502-107.495 - 0.94585-0.94575 - 1.24790-1.24777 - 1.06361-1.06344 - 1775.30-1774.95 
853. 2020.07.03 08:43:25 - 1593765805.578 - 09:43:24 - 1593769404.0 - 1.12373-1.12368 - 107.502-107.495 - 0.94585-0.94576 - 1.24791-1.24778 - 1.06361-1.06344 - 1775.23-1774.94 
854. 2020.07.03 08:43:27 - 1593765807.579 - 09:43:25 - 1593769405.579 - 1.12372-1.12366 - 107.502-107.495 - 0.94586-0.94577 - 1.24790-1.24777 - 1.06361-1.06343 - 1775.23-1774.94 
855. 2020.07.03 08:43:28 - 1593765808.437 - 09:43:27 - 1593769407.937 - 1.12373-1.12367 - 107.502-107.495 - 0.94586-0.94577 - 1.24790-1.24777 - 1.06361-1.06343 - 1775.23-1774.94 
856. 2020.07.03 08:43:30 - 1593765810.953 - 09:43:29 - 1593769409.453 - 1.12379-1.12375 - 107.502-107.495 - 0.94585-0.94576 - 1.24797-1.24783 - 1.06367-1.06347 - 1775.26-1774.96 
857. 2020.07.03 08:43:31 - 1593765811.453 - 09:43:30 - 1593769410.953 - 1.12379-1.12375 - 107.502-107.495 - 0.94585-0.94576 - 1.24797-1.24783 - 1.06367-1.06346 - 1775.31-1775.01 
858. 2020.07.03 08:43:32 - 1593765812.844 - 09:43:31 - 1593769411.16 - 1.12379-1.12374 - 107.502-107.495 - 0.94585-0.94576 - 1.24797-1.24783 - 1.06367-1.06346 - 1775.31-1775.01 
859. 2020.07.03 08:43:35 - 1593765815.234 - 09:43:33 - 1593769413.812 - 1.12378-1.12371 - 107.502-107.495 - 0.94586-0.94574 - 1.24794-1.24780 - 1.06367-1.06347 - 1775.30-1775.02 
860. 2020.07.03 08:43:36 - 1593765816.625 - 09:43:35 - 1593769415.109 - 1.12379-1.12373 - 107.502-107.495 - 0.94585-0.94574 - 1.24794-1.24781 - 1.06367-1.06347 - 1775.32-1775.02 
861. 2020.07.03 08:43:37 - 1593765817.0 - 09:43:35 - 1593769415.484 - 1.12380-1.12374 - 107.502-107.495 - 0.94584-0.94574 - 1.24794-1.24781 - 1.06367-1.06347 - 1775.36-1775.02 
862. 2020.07.03 08:43:37 - 1593765817.235 - 09:43:35 - 1593769415.719 - 1.12381-1.12376 - 107.502-107.495 - 0.94585-0.94574 - 1.24796-1.24782 - 1.06367-1.06345 - 1775.36-1775.02 
863. 2020.07.03 08:43:37 - 1593765817.688 - 09:43:36 - 1593769416.0 - 1.12377-1.12372 - 107.502-107.496 - 0.94586-0.94574 - 1.24795-1.24781 - 1.06360-1.06339 - 1775.38-1775.02 
864. 2020.07.03 08:43:38 - 1593765818.969 - 09:43:36 - 1593769416.281 - 1.12377-1.12371 - 107.504-107.497 - 0.94586-0.94575 - 1.24794-1.24780 - 1.06360-1.06338 - 1775.37-1775.07 
865. 2020.07.03 08:43:38 - 1593765818.468 - 09:43:37 - 1593769417.62 - 1.12376-1.12370 - 107.504-107.497 - 0.94586-0.94575 - 1.24794-1.24780 - 1.06360-1.06339 - 1775.35-1775.07 
866. 2020.07.03 08:43:39 - 1593765819.46 - 09:43:37 - 1593769417.46 - 1.12375-1.12368 - 107.504-107.497 - 0.94586-0.94575 - 1.24791-1.24775 - 1.06360-1.06342 - 1775.35-1775.07 
867. 2020.07.03 08:43:39 - 1593765819.484 - 09:43:38 - 1593769418.0 - 1.12373-1.12367 - 107.504-107.497 - 0.94587-0.94576 - 1.24790-1.24774 - 1.06357-1.06340 - 1775.35-1775.07 
868. 2020.07.03 08:43:40 - 1593765820.140 - 09:43:38 - 1593769418.781 - 1.12371-1.12366 - 107.504-107.497 - 0.94587-0.94576 - 1.24790-1.24774 - 1.06357-1.06338 - 1775.32-1775.02 
869. 2020.07.03 08:43:40 - 1593765820.437 - 09:43:39 - 1593769419.62 - 1.12373-1.12366 - 107.504-107.497 - 0.94588-0.94576 - 1.24790-1.24774 - 1.06357-1.06338 - 1775.32-1775.02 
870. 2020.07.03 08:43:42 - 1593765822.859 - 09:43:40 - 1593769420.515 - 1.12376-1.12370 - 107.504-107.496 - 0.94587-0.94576 - 1.24793-1.24778 - 1.06359-1.06342 - 1775.13-1774.84 
871. 2020.07.03 08:43:42 - 1593765822.109 - 09:43:40 - 1593769420.765 - 1.12376-1.12370 - 107.504-107.496 - 0.94588-0.94576 - 1.24793-1.24778 - 1.06359-1.06342 - 1775.07-1774.73 
872. 2020.07.03 08:43:43 - 1593765823.578 - 09:43:42 - 1593769422.234 - 1.12376-1.12369 - 107.506-107.498 - 0.94588-0.94576 - 1.24794-1.24779 - 1.06359-1.06341 - 1775.06-1774.74 
873. 2020.07.03 08:43:43 - 1593765823.781 - 09:43:42 - 1593769422.437 - 1.12373-1.12366 - 107.506-107.498 - 0.94588-0.94577 - 1.24794-1.24779 - 1.06359-1.06339 - 1775.06-1774.74 
874. 2020.07.03 08:43:44 - 1593765824.156 - 09:43:42 - 1593769422.812 - 1.12372-1.12365 - 107.506-107.499 - 0.94588-0.94577 - 1.24794-1.24779 - 1.06359-1.06338 - 1775.06-1774.74 
875. 2020.07.03 08:43:44 - 1593765824.297 - 09:43:42 - 1593769422.953 - 1.12372-1.12365 - 107.506-107.499 - 0.94588-0.94577 - 1.24794-1.24779 - 1.06359-1.06338 - 1775.06-1774.74 
876. 2020.07.03 08:43:44 - 1593765824.141 - 09:43:43 - 1593769423.141 - 1.12372-1.12366 - 107.506-107.499 - 0.94588-0.94577 - 1.24794-1.24779 - 1.06359-1.06340 - 1775.06-1774.71 
877. 2020.07.03 08:43:44 - 1593765824.406 - 09:43:43 - 1593769423.406 - 1.12372-1.12365 - 107.506-107.499 - 0.94588-0.94577 - 1.24794-1.24779 - 1.06359-1.06338 - 1775.06-1774.71 
878. 2020.07.03 08:43:45 - 1593765825.750 - 09:43:43 - 1593769423.750 - 1.12372-1.12366 - 107.506-107.499 - 0.94589-0.94577 - 1.24794-1.24779 - 1.06361-1.06337 - 1775.06-1774.71 
879. 2020.07.03 08:43:45 - 1593765825.234 - 09:43:44 - 1593769424.125 - 1.12371-1.12365 - 107.506-107.499 - 0.94589-0.94578 - 1.24789-1.24774 - 1.06361-1.06338 - 1775.06-1774.71 
880. 2020.07.03 08:43:46 - 1593765826.625 - 09:43:44 - 1593769424.516 - 1.12371-1.12364 - 107.507-107.499 - 0.94589-0.94577 - 1.24788-1.24774 - 1.06365-1.06340 - 1775.06-1774.71 
881. 2020.07.03 08:43:46 - 1593765826.0 - 09:43:44 - 1593769424.719 - 1.12371-1.12365 - 107.507-107.499 - 0.94589-0.94577 - 1.24789-1.24774 - 1.06365-1.06340 - 1775.05-1774.72 
882. 2020.07.03 08:43:46 - 1593765826.563 - 09:43:45 - 1593769425.282 - 1.12373-1.12367 - 107.507-107.499 - 0.94589-0.94577 - 1.24791-1.24777 - 1.06359-1.06335 - 1775.12-1774.78 
883. 2020.07.03 08:43:48 - 1593765828.141 - 09:43:46 - 1593769426.625 - 1.12372-1.12366 - 107.507-107.499 - 0.94589-0.94578 - 1.24789-1.24774 - 1.06359-1.06334 - 1775.12-1774.78 
884. 2020.07.03 08:43:48 - 1593765828.297 - 09:43:47 - 1593769427.781 - 1.12371-1.12365 - 107.507-107.498 - 0.94589-0.94577 - 1.24789-1.24774 - 1.06359-1.06333 - 1775.12-1774.78 
885. 2020.07.03 08:43:51 - 1593765831.532 - 09:43:50 - 1593769430.157 - 1.12372-1.12365 - 107.507-107.499 - 0.94589-0.94578 - 1.24791-1.24777 - 1.06356-1.06333 - 1775.15-1774.80 
886. 2020.07.03 08:43:51 - 1593765831.985 - 09:43:50 - 1593769430.610 - 1.12372-1.12366 - 107.507-107.499 - 0.94589-0.94578 - 1.24790-1.24777 - 1.06356-1.06333 - 1775.15-1774.80 
887. 2020.07.03 08:43:52 - 1593765832.0 - 09:43:50 - 1593769430.32 - 1.12372-1.12367 - 107.505-107.498 - 0.94588-0.94577 - 1.24790-1.24777 - 1.06356-1.06335 - 1775.13-1774.80 
888. 2020.07.03 08:43:53 - 1593765833.203 - 09:43:52 - 1593769432.203 - 1.12373-1.12368 - 107.504-107.497 - 0.94587-0.94577 - 1.24791-1.24777 - 1.06357-1.06335 - 1775.18-1774.82 
889. 2020.07.03 08:44:00 - 1593765840.563 - 09:43:59 - 1593769439.156 - 1.12376-1.12370 - 107.504-107.497 - 0.94587-0.94575 - 1.24793-1.24779 - 1.06357-1.06330 - 1775.18-1774.83 
890. 2020.07.03 08:44:00 - 1593765840.829 - 09:43:59 - 1593769439.422 - 1.12377-1.12370 - 107.504-107.497 - 0.94584-0.94572 - 1.24793-1.24779 - 1.06357-1.06330 - 1775.18-1774.83 
891. 2020.07.03 08:44:01 - 1593765841.47 - 09:43:59 - 1593769439.640 - 1.12377-1.12371 - 107.504-107.497 - 0.94584-0.94573 - 1.24793-1.24779 - 1.06357-1.06330 - 1775.18-1774.83 
892. 2020.07.03 08:44:01 - 1593765841.0 - 09:44:00 - 1593769440.0 - 1.12377-1.12371 - 107.504-107.497 - 0.94584-0.94573 - 1.24793-1.24779 - 1.06357-1.06330 - 1775.13-1774.78 
893. 2020.07.03 08:44:03 - 1593765843.188 - 09:44:02 - 1593769442.16 - 1.12378-1.12372 - 107.504-107.497 - 0.94584-0.94573 - 1.24793-1.24779 - 1.06346-1.06326 - 1775.05-1774.71 
894. 2020.07.03 08:44:04 - 1593765844.0 - 09:44:02 - 1593769442.0 - 1.12378-1.12373 - 107.504-107.497 - 0.94584-0.94573 - 1.24795-1.24781 - 1.06355-1.06332 - 1775.11-1774.77 
895. 2020.07.03 08:44:04 - 1593765844.281 - 09:44:03 - 1593769443.281 - 1.12380-1.12374 - 107.504-107.497 - 0.94585-0.94573 - 1.24796-1.24782 - 1.06352-1.06328 - 1775.11-1774.77 
896. 2020.07.03 08:44:04 - 1593765844.609 - 09:44:03 - 1593769443.609 - 1.12379-1.12372 - 107.504-107.497 - 0.94586-0.94575 - 1.24795-1.24780 - 1.06352-1.06326 - 1775.09-1774.76 
897. 2020.07.03 08:44:04 - 1593765844.813 - 09:44:03 - 1593769443.63 - 1.12378-1.12372 - 107.504-107.497 - 0.94587-0.94575 - 1.24795-1.24780 - 1.06352-1.06327 - 1775.09-1774.76 
898. 2020.07.03 08:44:11 - 1593765851.735 - 09:44:10 - 1593769450.141 - 1.12379-1.12372 - 107.506-107.499 - 0.94586-0.94574 - 1.24798-1.24786 - 1.06348-1.06325 - 1775.05-1774.72 
899. 2020.07.03 08:44:11 - 1593765851.907 - 09:44:10 - 1593769450.313 - 1.12379-1.12372 - 107.506-107.499 - 0.94586-0.94574 - 1.24798-1.24786 - 1.06348-1.06325 - 1775.05-1774.72 
900. 2020.07.03 08:44:12 - 1593765852.79 - 09:44:10 - 1593769450.485 - 1.12379-1.12372 - 107.506-107.499 - 0.94585-0.94574 - 1.24798-1.24786 - 1.06348-1.06325 - 1775.05-1774.72 
901. 2020.07.03 08:44:12 - 1593765852.360 - 09:44:10 - 1593769450.766 - 1.12379-1.12372 - 107.506-107.499 - 0.94586-0.94574 - 1.24798-1.24786 - 1.06348-1.06325 - 1775.05-1774.72 
902. 2020.07.03 08:44:12 - 1593765852.31 - 09:44:11 - 1593769451.31 - 1.12378-1.12372 - 107.506-107.499 - 0.94586-0.94574 - 1.24798-1.24786 - 1.06348-1.06325 - 1775.05-1774.72 
903. 2020.07.03 08:44:12 - 1593765852.188 - 09:44:11 - 1593769451.188 - 1.12378-1.12371 - 107.506-107.499 - 0.94586-0.94574 - 1.24798-1.24786 - 1.06348-1.06325 - 1775.05-1774.72 
904. 2020.07.03 08:44:13 - 1593765853.0 - 09:44:11 - 1593769451.500 - 1.12378-1.12372 - 107.506-107.499 - 0.94586-0.94574 - 1.24798-1.24786 - 1.06348-1.06325 - 1775.05-1774.72 
905. 2020.07.03 08:44:15 - 1593765855.937 - 09:44:13 - 1593769453.765 - 1.12376-1.12370 - 107.507-107.500 - 0.94587-0.94576 - 1.24791-1.24777 - 1.06345-1.06321 - 1774.88-1774.56 
906. 2020.07.03 08:44:18 - 1593765858.187 - 09:44:16 - 1593769456.656 - 1.12376-1.12369 - 107.507-107.500 - 0.94586-0.94576 - 1.24793-1.24778 - 1.06343-1.06316 - 1774.88-1774.56 
907. 2020.07.03 08:44:19 - 1593765859.484 - 09:44:18 - 1593769458.109 - 1.12375-1.12369 - 107.507-107.500 - 0.94586-0.94576 - 1.24787-1.24773 - 1.06343-1.06316 - 1774.93-1774.61 
908. 2020.07.03 08:44:19 - 1593765859.828 - 09:44:18 - 1593769458.453 - 1.12375-1.12368 - 107.507-107.500 - 0.94586-0.94576 - 1.24787-1.24772 - 1.06343-1.06316 - 1774.93-1774.61 
909. 2020.07.03 08:44:20 - 1593765860.141 - 09:44:18 - 1593769458.906 - 1.12375-1.12369 - 107.507-107.500 - 0.94586-0.94576 - 1.24787-1.24773 - 1.06343-1.06316 - 1774.93-1774.61 
910. 2020.07.03 08:44:21 - 1593765861.500 - 09:44:20 - 1593769460.921 - 1.12375-1.12370 - 107.507-107.500 - 0.94586-0.94575 - 1.24787-1.24773 - 1.06343-1.06316 - 1774.93-1774.61 
911. 2020.07.03 08:44:21 - 1593765861.860 - 09:44:20 - 1593769460.0 - 1.12376-1.12371 - 107.507-107.500 - 0.94586-0.94575 - 1.24787-1.24772 - 1.06342-1.06315 - 1774.93-1774.61 
912. 2020.07.03 08:44:25 - 1593765865.500 - 09:44:24 - 1593769464.968 - 1.12376-1.12370 - 107.507-107.501 - 0.94586-0.94575 - 1.24787-1.24772 - 1.06342-1.06316 - 1775.03-1774.69 
913. 2020.07.03 08:44:25 - 1593765865.922 - 09:44:24 - 1593769464.125 - 1.12375-1.12369 - 107.507-107.501 - 0.94586-0.94575 - 1.24787-1.24772 - 1.06342-1.06315 - 1774.97-1774.61 
914. 2020.07.03 08:44:32 - 1593765872.656 - 09:44:31 - 1593769471.812 - 1.12377-1.12371 - 107.507-107.501 - 0.94586-0.94574 - 1.24787-1.24773 - 1.06340-1.06316 - 1774.90-1774.56 
915. 2020.07.03 08:44:32 - 1593765872.937 - 09:44:31 - 1593769471.93 - 1.12378-1.12372 - 107.507-107.501 - 0.94586-0.94574 - 1.24789-1.24775 - 1.06340-1.06316 - 1774.90-1774.56 
916. 2020.07.03 08:44:33 - 1593765873.219 - 09:44:31 - 1593769471.375 - 1.12378-1.12372 - 107.507-107.501 - 0.94586-0.94574 - 1.24789-1.24775 - 1.06346-1.06324 - 1774.90-1774.56 
917. 2020.07.03 08:44:33 - 1593765873.187 - 09:44:32 - 1593769472.187 - 1.12377-1.12372 - 107.507-107.501 - 0.94586-0.94575 - 1.24789-1.24775 - 1.06346-1.06325 - 1774.90-1774.56 
918. 2020.07.03 08:44:34 - 1593765874.47 - 09:44:32 - 1593769472.562 - 1.12376-1.12372 - 107.507-107.501 - 0.94586-0.94575 - 1.24789-1.24775 - 1.06346-1.06325 - 1774.90-1774.56 
919. 2020.07.03 08:44:36 - 1593765876.234 - 09:44:34 - 1593769474.234 - 1.12378-1.12373 - 107.507-107.501 - 0.94586-0.94575 - 1.24789-1.24776 - 1.06346-1.06324 - 1774.85-1774.53 
920. 2020.07.03 08:44:36 - 1593765876.938 - 09:44:35 - 1593769475.313 - 1.12378-1.12373 - 107.507-107.501 - 0.94586-0.94575 - 1.24791-1.24777 - 1.06346-1.06324 - 1774.94-1774.60 
921. 2020.07.03 08:44:48 - 1593765888.375 - 09:44:47 - 1593769487.94 - 1.12379-1.12373 - 107.507-107.501 - 0.94586-0.94575 - 1.24791-1.24778 - 1.06347-1.06325 - 1774.84-1774.49 
922. 2020.07.03 08:44:49 - 1593765889.0 - 09:44:47 - 1593769487.719 - 1.12380-1.12375 - 107.507-107.501 - 0.94585-0.94574 - 1.24791-1.24778 - 1.06350-1.06327 - 1774.84-1774.49 
923. 2020.07.03 08:44:50 - 1593765890.953 - 09:44:49 - 1593769489.250 - 1.12380-1.12376 - 107.507-107.501 - 0.94585-0.94574 - 1.24792-1.24778 - 1.06348-1.06326 - 1774.99-1774.69 
924. 2020.07.03 08:44:51 - 1593765891.437 - 09:44:50 - 1593769490.31 - 1.12381-1.12375 - 107.507-107.501 - 0.94585-0.94574 - 1.24792-1.24778 - 1.06359-1.06335 - 1774.91-1774.67 
925. 2020.07.03 08:44:52 - 1593765892.765 - 09:44:50 - 1593769490.359 - 1.12378-1.12372 - 107.507-107.501 - 0.94586-0.94575 - 1.24791-1.24778 - 1.06359-1.06335 - 1774.99-1774.67 
926. 2020.07.03 08:44:52 - 1593765892.0 - 09:44:50 - 1593769490.0 - 1.12378-1.12371 - 107.507-107.501 - 0.94586-0.94575 - 1.24790-1.24778 - 1.06359-1.06335 - 1774.99-1774.67 
927. 2020.07.03 08:44:56 - 1593765896.750 - 09:44:55 - 1593769495.250 - 1.12378-1.12372 - 107.507-107.501 - 0.94586-0.94575 - 1.24786-1.24773 - 1.06359-1.06335 - 1774.99-1774.63 
928. 2020.07.03 08:44:57 - 1593765897.984 - 09:44:55 - 1593769495.484 - 1.12378-1.12372 - 107.507-107.501 - 0.94586-0.94575 - 1.24786-1.24773 - 1.06359-1.06335 - 1774.99-1774.63 
929. 2020.07.03 08:45:01 - 1593765901.937 - 09:45:00 - 1593769500.422 - 1.12374-1.12368 - 107.507-107.501 - 0.94587-0.94576 - 1.24785-1.24772 - 1.06359-1.06335 - 1774.89-1774.64 
930. 2020.07.03 08:45:02 - 1593765902.0 - 09:45:00 - 1593769500.641 - 1.12373-1.12368 - 107.507-107.501 - 0.94588-0.94576 - 1.24782-1.24766 - 1.06361-1.06337 - 1774.87-1774.61 
931. 2020.07.03 08:45:02 - 1593765902.406 - 09:45:01 - 1593769501.140 - 1.12376-1.12370 - 107.507-107.501 - 0.94587-0.94576 - 1.24783-1.24768 - 1.06361-1.06337 - 1774.87-1774.61 
932. 2020.07.03 08:45:02 - 1593765902.750 - 09:45:01 - 1593769501.484 - 1.12376-1.12369 - 107.507-107.501 - 0.94587-0.94576 - 1.24782-1.24766 - 1.06360-1.06336 - 1774.73-1774.50 
933. 2020.07.03 08:45:03 - 1593765903.31 - 09:45:01 - 1593769501.765 - 1.12376-1.12370 - 107.507-107.501 - 0.94587-0.94576 - 1.24782-1.24768 - 1.06360-1.06336 - 1774.73-1774.50 
934. 2020.07.03 08:45:04 - 1593765904.594 - 09:45:02 - 1593769502.594 - 1.12375-1.12370 - 107.507-107.501 - 0.94587-0.94576 - 1.24782-1.24768 - 1.06360-1.06336 - 1774.80-1774.53 
935. 2020.07.03 08:45:14 - 1593765914.734 - 09:45:13 - 1593769513.187 - 1.12374-1.12369 - 107.507-107.500 - 0.94588-0.94577 - 1.24782-1.24767 - 1.06364-1.06339 - 1774.73-1774.39 
936. 2020.07.03 08:45:14 - 1593765914.890 - 09:45:13 - 1593769513.343 - 1.12373-1.12367 - 107.507-107.500 - 0.94588-0.94577 - 1.24781-1.24767 - 1.06363-1.06342 - 1774.73-1774.39 
937. 2020.07.03 08:45:16 - 1593765916.859 - 09:45:14 - 1593769514.718 - 1.12373-1.12366 - 107.507-107.500 - 0.94589-0.94578 - 1.24783-1.24769 - 1.06366-1.06343 - 1774.72-1774.38 
938. 2020.07.03 08:45:17 - 1593765917.531 - 09:45:16 - 1593769516.0 - 1.12374-1.12367 - 107.507-107.500 - 0.94589-0.94577 - 1.24783-1.24769 - 1.06366-1.06343 - 1774.77-1774.42 
939. 2020.07.03 08:45:20 - 1593765920.313 - 09:45:19 - 1593769519.235 - 1.12374-1.12368 - 107.508-107.500 - 0.94588-0.94577 - 1.24790-1.24776 - 1.06365-1.06343 - 1774.77-1774.44 
940. 2020.07.03 08:45:25 - 1593765925.781 - 09:45:24 - 1593769524.140 - 1.12375-1.12368 - 107.507-107.500 - 0.94589-0.94578 - 1.24790-1.24776 - 1.06363-1.06341 - 1774.73-1774.39 
941. 2020.07.03 08:45:27 - 1593765927.94 - 09:45:25 - 1593769525.250 - 1.12374-1.12368 - 107.507-107.500 - 0.94588-0.94577 - 1.24790-1.24777 - 1.06363-1.06341 - 1774.73-1774.39 
942. 2020.07.03 08:45:30 - 1593765930.438 - 09:45:29 - 1593769529.63 - 1.12375-1.12368 - 107.508-107.500 - 0.94588-0.94577 - 1.24788-1.24774 - 1.06363-1.06341 - 1774.72-1774.39 
943. 2020.07.03 08:45:33 - 1593765933.891 - 09:45:32 - 1593769532.31 - 1.12374-1.12368 - 107.508-107.500 - 0.94590-0.94580 - 1.24786-1.24772 - 1.06357-1.06331 - 1774.75-1774.43 
944. 2020.07.03 08:45:35 - 1593765935.890 - 09:45:33 - 1593769533.515 - 1.12373-1.12368 - 107.508-107.500 - 0.94590-0.94580 - 1.24786-1.24772 - 1.06357-1.06331 - 1774.80-1774.47 
945. 2020.07.03 08:45:38 - 1593765938.719 - 09:45:37 - 1593769537.297 - 1.12374-1.12368 - 107.508-107.500 - 0.94590-0.94580 - 1.24787-1.24773 - 1.06356-1.06332 - 1774.76-1774.43 
946. 2020.07.03 08:45:39 - 1593765939.875 - 09:45:38 - 1593769538.140 - 1.12373-1.12368 - 107.508-107.500 - 0.94590-0.94580 - 1.24787-1.24773 - 1.06356-1.06332 - 1774.76-1774.43 
947. 2020.07.03 08:45:41 - 1593765941.781 - 09:45:40 - 1593769540.687 - 1.12374-1.12368 - 107.508-107.500 - 0.94590-0.94580 - 1.24786-1.24773 - 1.06356-1.06332 - 1774.76-1774.43 
948. 2020.07.03 08:45:44 - 1593765944.953 - 09:45:43 - 1593769543.234 - 1.12372-1.12366 - 107.507-107.499 - 0.94590-0.94579 - 1.24786-1.24772 - 1.06358-1.06332 - 1774.72-1774.38 
949. 2020.07.03 08:45:45 - 1593765945.531 - 09:45:44 - 1593769544.812 - 1.12372-1.12366 - 107.505-107.498 - 0.94589-0.94578 - 1.24787-1.24773 - 1.06358-1.06332 - 1774.72-1774.38 
950. 2020.07.03 08:45:54 - 1593765954.0 - 09:45:52 - 1593769552.531 - 1.12369-1.12363 - 107.505-107.498 - 0.94590-0.94579 - 1.24780-1.24766 - 1.06355-1.06331 - 1774.77-1774.48 
951. 2020.07.03 08:45:54 - 1593765954.406 - 09:45:52 - 1593769552.937 - 1.12369-1.12363 - 107.505-107.498 - 0.94590-0.94579 - 1.24779-1.24765 - 1.06355-1.06331 - 1774.77-1774.48 
952. 2020.07.03 08:45:55 - 1593765955.828 - 09:45:54 - 1593769554.828 - 1.12372-1.12367 - 107.505-107.498 - 0.94590-0.94579 - 1.24780-1.24766 - 1.06357-1.06333 - 1774.79-1774.48 
953. 2020.07.03 08:45:56 - 1593765956.407 - 09:45:54 - 1593769554.407 - 1.12372-1.12367 - 107.505-107.498 - 0.94590-0.94579 - 1.24782-1.24768 - 1.06357-1.06333 - 1774.79-1774.48 
954. 2020.07.03 08:46:00 - 1593765960.531 - 09:45:59 - 1593769559.875 - 1.12371-1.12367 - 107.505-107.498 - 0.94590-0.94579 - 1.24778-1.24764 - 1.06358-1.06333 - 1774.79-1774.49 
955. 2020.07.03 08:46:01 - 1593765961.0 - 09:46:00 - 1593769560.0 - 1.12371-1.12366 - 107.505-107.498 - 0.94590-0.94579 - 1.24777-1.24763 - 1.06358-1.06333 - 1774.79-1774.49 
956. 2020.07.03 08:46:02 - 1593765962.219 - 09:46:00 - 1593769560.219 - 1.12371-1.12366 - 107.505-107.498 - 0.94590-0.94579 - 1.24777-1.24763 - 1.06358-1.06333 - 1774.79-1774.49 
957. 2020.07.03 08:46:02 - 1593765962.0 - 09:46:00 - 1593769560.500 - 1.12371-1.12366 - 107.505-107.498 - 0.94590-0.94579 - 1.24777-1.24763 - 1.06358-1.06333 - 1774.79-1774.49 
958. 2020.07.03 08:46:03 - 1593765963.844 - 09:46:02 - 1593769562.484 - 1.12370-1.12366 - 107.503-107.496 - 0.94590-0.94579 - 1.24777-1.24763 - 1.06358-1.06333 - 1774.79-1774.42 
959. 2020.07.03 08:46:04 - 1593765964.0 - 09:46:02 - 1593769562.765 - 1.12371-1.12366 - 107.502-107.496 - 0.94590-0.94579 - 1.24777-1.24763 - 1.06358-1.06333 - 1774.79-1774.42 
960. 2020.07.03 08:46:05 - 1593765965.578 - 09:46:04 - 1593769564.15 - 1.12372-1.12367 - 107.502-107.496 - 0.94590-0.94579 - 1.24777-1.24763 - 1.06356-1.06332 - 1774.77-1774.41 
961. 2020.07.03 08:46:06 - 1593765966.188 - 09:46:04 - 1593769564.625 - 1.12373-1.12367 - 107.502-107.495 - 0.94590-0.94579 - 1.24779-1.24765 - 1.06357-1.06333 - 1774.78-1774.41 
962. 2020.07.03 08:46:06 - 1593765966.94 - 09:46:05 - 1593769565.94 - 1.12372-1.12367 - 107.502-107.495 - 0.94590-0.94579 - 1.24779-1.24765 - 1.06357-1.06333 - 1774.78-1774.41 
963. 2020.07.03 08:46:09 - 1593765969.547 - 09:46:08 - 1593769568.125 - 1.12371-1.12366 - 107.502-107.495 - 0.94590-0.94579 - 1.24777-1.24763 - 1.06357-1.06333 - 1774.73-1774.38 
964. 2020.07.03 08:46:09 - 1593765969.813 - 09:46:08 - 1593769568.391 - 1.12370-1.12366 - 107.503-107.496 - 0.94590-0.94579 - 1.24777-1.24763 - 1.06357-1.06333 - 1774.73-1774.38 
965. 2020.07.03 08:46:10 - 1593765970.78 - 09:46:08 - 1593769568.656 - 1.12371-1.12366 - 107.503-107.496 - 0.94591-0.94579 - 1.24777-1.24763 - 1.06357-1.06333 - 1774.73-1774.38 
966. 2020.07.03 08:46:10 - 1593765970.0 - 09:46:08 - 1593769568.891 - 1.12370-1.12366 - 107.503-107.496 - 0.94591-0.94579 - 1.24777-1.24763 - 1.06357-1.06333 - 1774.73-1774.38 
967. 2020.07.03 08:46:11 - 1593765971.813 - 09:46:10 - 1593769570.219 - 1.12372-1.12366 - 107.501-107.495 - 0.94590-0.94579 - 1.24779-1.24764 - 1.06357-1.06333 - 1774.73-1774.38 
968. 2020.07.03 08:46:12 - 1593765972.78 - 09:46:10 - 1593769570.484 - 1.12372-1.12366 - 107.501-107.495 - 0.94590-0.94579 - 1.24779-1.24764 - 1.06357-1.06333 - 1774.73-1774.38 
969. 2020.07.03 08:46:16 - 1593765976.204 - 09:46:14 - 1593769574.735 - 1.12371-1.12366 - 107.502-107.495 - 0.94590-0.94579 - 1.24777-1.24762 - 1.06356-1.06332 - 1774.69-1774.37 
970. 2020.07.03 08:46:19 - 1593765979.203 - 09:46:17 - 1593769577.813 - 1.12372-1.12366 - 107.502-107.495 - 0.94590-0.94579 - 1.24782-1.24768 - 1.06357-1.06333 - 1774.69-1774.37 
971. 2020.07.03 08:46:34 - 1593765994.453 - 09:46:33 - 1593769593.32 - 1.12371-1.12366 - 107.502-107.495 - 0.94591-0.94579 - 1.24782-1.24766 - 1.06356-1.06329 - 1774.75-1774.41 
972. 2020.07.03 08:46:34 - 1593765994.718 - 09:46:33 - 1593769593.297 - 1.12372-1.12366 - 107.502-107.495 - 0.94591-0.94579 - 1.24782-1.24766 - 1.06356-1.06329 - 1774.75-1774.41 
973. 2020.07.03 08:46:36 - 1593765996.640 - 09:46:35 - 1593769595.343 - 1.12373-1.12367 - 107.502-107.495 - 0.94588-0.94579 - 1.24782-1.24767 - 1.06356-1.06329 - 1774.77-1774.41 
974. 2020.07.03 08:46:37 - 1593765997.531 - 09:46:36 - 1593769596.234 - 1.12376-1.12370 - 107.501-107.495 - 0.94586-0.94576 - 1.24780-1.24766 - 1.06353-1.06330 - 1774.75-1774.42 
975. 2020.07.03 08:46:38 - 1593765998.765 - 09:46:36 - 1593769596.468 - 1.12376-1.12370 - 107.501-107.495 - 0.94586-0.94575 - 1.24779-1.24765 - 1.06353-1.06330 - 1774.74-1774.39 
976. 2020.07.03 08:46:38 - 1593765998.406 - 09:46:37 - 1593769597.109 - 1.12376-1.12370 - 107.501-107.495 - 0.94586-0.94575 - 1.24779-1.24765 - 1.06353-1.06330 - 1774.74-1774.39 
977. 2020.07.03 08:46:39 - 1593765999.765 - 09:46:38 - 1593769598.375 - 1.12376-1.12371 - 107.501-107.495 - 0.94585-0.94575 - 1.24780-1.24766 - 1.06353-1.06330 - 1774.76-1774.42 
978. 2020.07.03 08:46:40 - 1593766000.266 - 09:46:38 - 1593769598.907 - 1.12377-1.12371 - 107.501-107.495 - 0.94585-0.94574 - 1.24780-1.24766 - 1.06353-1.06330 - 1774.76-1774.42 
979. 2020.07.03 08:46:41 - 1593766001.219 - 09:46:39 - 1593769599.719 - 1.12377-1.12372 - 107.502-107.495 - 0.94584-0.94574 - 1.24780-1.24767 - 1.06353-1.06330 - 1774.77-1774.43 
980. 2020.07.03 08:46:42 - 1593766002.812 - 09:46:41 - 1593769601.0 - 1.12376-1.12370 - 107.502-107.495 - 0.94584-0.94574 - 1.24777-1.24764 - 1.06356-1.06329 - 1774.81-1774.49 
981. 2020.07.03 08:46:45 - 1593766005.906 - 09:46:44 - 1593769604.421 - 1.12376-1.12372 - 107.502-107.495 - 0.94584-0.94574 - 1.24776-1.24764 - 1.06356-1.06329 - 1774.85-1774.52 
982. 2020.07.03 08:46:46 - 1593766006.0 - 09:46:44 - 1593769604.0 - 1.12377-1.12371 - 107.502-107.495 - 0.94584-0.94574 - 1.24781-1.24767 - 1.06356-1.06329 - 1774.85-1774.52 
983. 2020.07.03 08:46:49 - 1593766009.359 - 09:46:47 - 1593769607.125 - 1.12376-1.12369 - 107.502-107.495 - 0.94583-0.94572 - 1.24782-1.24767 - 1.06356-1.06330 - 1774.87-1774.54 
984. 2020.07.03 08:46:49 - 1593766009.593 - 09:46:48 - 1593769608.0 - 1.12375-1.12369 - 107.502-107.495 - 0.94583-0.94572 - 1.24782-1.24767 - 1.06356-1.06330 - 1774.87-1774.54 
985. 2020.07.03 08:46:50 - 1593766010.0 - 09:46:48 - 1593769608.407 - 1.12376-1.12369 - 107.502-107.495 - 0.94583-0.94572 - 1.24782-1.24767 - 1.06356-1.06330 - 1774.87-1774.54 
986. 2020.07.03 08:46:52 - 1593766012.531 - 09:46:51 - 1593769611.172 - 1.12374-1.12369 - 107.502-107.495 - 0.94583-0.94572 - 1.24780-1.24766 - 1.06352-1.06327 - 1774.87-1774.54 
987. 2020.07.03 08:46:53 - 1593766013.0 - 09:46:52 - 1593769612.0 - 1.12376-1.12370 - 107.502-107.495 - 0.94583-0.94572 - 1.24780-1.24766 - 1.06352-1.06327 - 1774.87-1774.54 
988. 2020.07.03 08:46:53 - 1593766013.547 - 09:46:52 - 1593769612.547 - 1.12376-1.12370 - 107.502-107.495 - 0.94583-0.94572 - 1.24780-1.24766 - 1.06352-1.06327 - 1774.87-1774.54 
989. 2020.07.03 08:46:55 - 1593766015.0 - 09:46:53 - 1593769613.0 - 1.12376-1.12370 - 107.502-107.495 - 0.94583-0.94572 - 1.24780-1.24766 - 1.06352-1.06327 - 1774.87-1774.54 
990. 2020.07.03 08:46:58 - 1593766018.0 - 09:46:56 - 1593769616.829 - 1.12375-1.12370 - 107.502-107.495 - 0.94583-0.94572 - 1.24780-1.24766 - 1.06352-1.06327 - 1774.87-1774.54 
991. 2020.07.03 08:46:58 - 1593766018.0 - 09:46:56 - 1593769616.0 - 1.12376-1.12370 - 107.502-107.495 - 0.94583-0.94572 - 1.24780-1.24766 - 1.06352-1.06327 - 1774.87-1774.54 
992. 2020.07.03 08:47:04 - 1593766024.203 - 09:47:02 - 1593769622.750 - 1.12374-1.12367 - 107.502-107.495 - 0.94584-0.94572 - 1.24778-1.24768 - 1.06355-1.06329 - 1774.97-1774.64 
993. 2020.07.03 08:47:04 - 1593766024.485 - 09:47:03 - 1593769623.32 - 1.12373-1.12366 - 107.502-107.495 - 0.94583-0.94572 - 1.24778-1.24768 - 1.06355-1.06328 - 1774.97-1774.64 
994. 2020.07.03 08:47:05 - 1593766025.437 - 09:47:04 - 1593769624.828 - 1.12370-1.12364 - 107.502-107.495 - 0.94584-0.94572 - 1.24774-1.24764 - 1.06354-1.06329 - 1774.97-1774.64 
995. 2020.07.03 08:47:06 - 1593766026.594 - 09:47:05 - 1593769625.859 - 1.12371-1.12366 - 107.503-107.495 - 0.94584-0.94573 - 1.24774-1.24763 - 1.06354-1.06329 - 1774.97-1774.64 
996. 2020.07.03 08:47:13 - 1593766033.0 - 09:47:11 - 1593769631.0 - 1.12372-1.12366 - 107.499-107.491 - 0.94584-0.94572 - 1.24777-1.24765 - 1.06354-1.06329 - 1775.24-1774.97 
997. 2020.07.03 08:47:13 - 1593766033.32 - 09:47:11 - 1593769631.32 - 1.12372-1.12366 - 107.499-107.491 - 0.94584-0.94572 - 1.24777-1.24765 - 1.06354-1.06329 - 1775.24-1774.97 *
998. 2020.07.03 08:47:13 - 1593766033.32 - 09:47:11 - 1593769631.32 - 1.12372-1.12366 - 107.499-107.491 - 0.94584-0.94572 - 1.24777-1.24765 - 1.06354-1.06329 - 1775.24-1774.97 *
999. 2020.07.03 08:47:13 - 1593766033.32 - 09:47:11 - 1593769631.32 - 1.12372-1.12366 - 107.499-107.491 - 0.94584-0.94572 - 1.24777-1.24765 - 1.06354-1.06329 - 1775.24-1774.97 *
1000. 2020.07.03 08:47:13 - 1593766033.32 - 09:47:11 - 1593769631.32 - 1.12372-1.12366 - 107.499-107.491 - 0.94584-0.94572 - 1.24777-1.24765 - 1.06354-1.06329 - 1775.24-1774.97 *