-> 2020.07.03 08:35:20 - 1593765320.938 - 09:35:20 - 1593768920.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 08:28:45 - 1593764925.406 - 09:28:44 - 1593768524.843 - 1.12379-1.12374 - 107.521-107.513 - 0.94636-0.94625 - 1.24786-1.24772 - 1.06363-1.06341 - 1774.72-1774.39 702. 2020.07.03 08:28:45 - 1593764925.703 - 09:28:44 - 1593768524.140 - 1.12379-1.12374 - 107.521-107.513 - 0.94636-0.94625 - 1.24786-1.24772 - 1.06363-1.06341 - 1774.72-1774.39 703. 2020.07.03 08:28:49 - 1593764929.969 - 09:28:47 - 1593768527.812 - 1.12379-1.12373 - 107.521-107.514 - 0.94636-0.94625 - 1.24788-1.24774 - 1.06367-1.06346 - 1774.88-1774.56 704. 2020.07.03 08:28:49 - 1593764929.235 - 09:28:47 - 1593768527.78 - 1.12379-1.12373 - 107.521-107.514 - 0.94636-0.94625 - 1.24788-1.24774 - 1.06367-1.06346 - 1774.81-1774.50 705. 2020.07.03 08:28:49 - 1593764929.469 - 09:28:48 - 1593768528.312 - 1.12379-1.12374 - 107.521-107.514 - 0.94636-0.94625 - 1.24788-1.24774 - 1.06367-1.06346 - 1774.82-1774.50 706. 2020.07.03 08:28:52 - 1593764932.359 - 09:28:51 - 1593768531.984 - 1.12380-1.12375 - 107.521-107.514 - 0.94637-0.94625 - 1.24796-1.24782 - 1.06368-1.06346 - 1774.91-1774.56 707. 2020.07.03 08:28:52 - 1593764932.594 - 09:28:51 - 1593768531.219 - 1.12380-1.12374 - 107.521-107.514 - 0.94637-0.94625 - 1.24795-1.24782 - 1.06368-1.06346 - 1774.91-1774.53 708. 2020.07.03 08:28:52 - 1593764932.813 - 09:28:51 - 1593768531.438 - 1.12380-1.12374 - 107.521-107.514 - 0.94637-0.94625 - 1.24795-1.24782 - 1.06366-1.06344 - 1774.91-1774.53 709. 2020.07.03 08:28:53 - 1593764933.94 - 09:28:52 - 1593768532.94 - 1.12379-1.12373 - 107.521-107.514 - 0.94637-0.94625 - 1.24795-1.24781 - 1.06366-1.06344 - 1774.90-1774.52 710. 2020.07.03 08:28:53 - 1593764933.485 - 09:28:52 - 1593768532.485 - 1.12379-1.12374 - 107.521-107.514 - 0.94637-0.94625 - 1.24794-1.24781 - 1.06366-1.06344 - 1774.90-1774.52 711. 2020.07.03 08:28:57 - 1593764937.906 - 09:28:56 - 1593768536.469 - 1.12379-1.12373 - 107.521-107.513 - 0.94635-0.94624 - 1.24788-1.24776 - 1.06368-1.06346 - 1774.83-1774.49 712. 2020.07.03 08:28:59 - 1593764939.407 - 09:28:58 - 1593768538.188 - 1.12378-1.12373 - 107.521-107.514 - 0.94635-0.94624 - 1.24788-1.24774 - 1.06368-1.06346 - 1774.83-1774.49 713. 2020.07.03 08:29:01 - 1593764941.531 - 09:29:00 - 1593768540.281 - 1.12376-1.12370 - 107.522-107.515 - 0.94634-0.94623 - 1.24787-1.24773 - 1.06368-1.06346 - 1774.80-1774.45 714. 2020.07.03 08:29:02 - 1593764942.984 - 09:29:01 - 1593768541.625 - 1.12375-1.12370 - 107.523-107.516 - 0.94633-0.94624 - 1.24786-1.24773 - 1.06368-1.06346 - 1774.79-1774.44 715. 2020.07.03 08:29:08 - 1593764948.906 - 09:29:07 - 1593768547.453 - 1.12373-1.12368 - 107.522-107.516 - 0.94634-0.94625 - 1.24786-1.24773 - 1.06371-1.06349 - 1774.79-1774.46 716. 2020.07.03 08:29:09 - 1593764949.140 - 09:29:08 - 1593768548.687 - 1.12374-1.12369 - 107.522-107.516 - 0.94634-0.94625 - 1.24786-1.24773 - 1.06371-1.06349 - 1774.79-1774.46 717. 2020.07.03 08:29:09 - 1593764949.0 - 09:29:08 - 1593768548.0 - 1.12374-1.12369 - 107.522-107.516 - 0.94634-0.94625 - 1.24786-1.24773 - 1.06371-1.06349 - 1774.79-1774.46 718. 2020.07.03 08:29:09 - 1593764949.468 - 09:29:08 - 1593768548.468 - 1.12373-1.12369 - 107.524-107.516 - 0.94634-0.94625 - 1.24786-1.24773 - 1.06371-1.06349 - 1774.79-1774.46 719. 2020.07.03 08:29:10 - 1593764950.0 - 09:29:09 - 1593768549.0 - 1.12374-1.12368 - 107.524-107.516 - 0.94634-0.94625 - 1.24786-1.24773 - 1.06371-1.06349 - 1774.81-1774.45 720. 2020.07.03 08:29:10 - 1593764950.360 - 09:29:09 - 1593768549.360 - 1.12374-1.12368 - 107.524-107.516 - 0.94634-0.94625 - 1.24786-1.24773 - 1.06371-1.06349 - 1774.82-1774.49 721. 2020.07.03 08:29:13 - 1593764953.797 - 09:29:12 - 1593768552.516 - 1.12375-1.12370 - 107.524-107.516 - 0.94633-0.94624 - 1.24786-1.24773 - 1.06370-1.06351 - 1774.83-1774.47 722. 2020.07.03 08:29:14 - 1593764954.547 - 09:29:13 - 1593768553.266 - 1.12375-1.12371 - 107.524-107.516 - 0.94634-0.94624 - 1.24787-1.24774 - 1.06370-1.06349 - 1774.81-1774.46 723. 2020.07.03 08:29:15 - 1593764955.297 - 09:29:14 - 1593768554.297 - 1.12377-1.12371 - 107.524-107.516 - 0.94634-0.94624 - 1.24787-1.24774 - 1.06370-1.06349 - 1774.81-1774.46 724. 2020.07.03 08:29:17 - 1593764957.985 - 09:29:15 - 1593768555.328 - 1.12377-1.12372 - 107.524-107.516 - 0.94633-0.94623 - 1.24787-1.24774 - 1.06368-1.06348 - 1774.81-1774.46 725. 2020.07.03 08:29:17 - 1593764957.438 - 09:29:16 - 1593768556.781 - 1.12377-1.12373 - 107.524-107.516 - 0.94633-0.94623 - 1.24787-1.24775 - 1.06370-1.06348 - 1774.81-1774.46 726. 2020.07.03 08:29:18 - 1593764958.468 - 09:29:17 - 1593768557.468 - 1.12377-1.12371 - 107.524-107.516 - 0.94633-0.94623 - 1.24786-1.24774 - 1.06367-1.06347 - 1774.81-1774.46 727. 2020.07.03 08:29:18 - 1593764958.234 - 09:29:17 - 1593768557.234 - 1.12373-1.12367 - 107.524-107.516 - 0.94634-0.94624 - 1.24786-1.24773 - 1.06366-1.06345 - 1774.81-1774.45 728. 2020.07.03 08:29:19 - 1593764959.625 - 09:29:18 - 1593768558.625 - 1.12372-1.12366 - 107.524-107.516 - 0.94635-0.94624 - 1.24787-1.24773 - 1.06366-1.06345 - 1774.81-1774.45 729. 2020.07.03 08:29:19 - 1593764959.0 - 09:29:18 - 1593768558.0 - 1.12371-1.12366 - 107.524-107.516 - 0.94635-0.94625 - 1.24787-1.24773 - 1.06366-1.06345 - 1774.81-1774.45 730. 2020.07.03 08:29:20 - 1593764960.0 - 09:29:18 - 1593768558.234 - 1.12372-1.12366 - 107.524-107.516 - 0.94635-0.94625 - 1.24787-1.24773 - 1.06366-1.06345 - 1774.81-1774.45 731. 2020.07.03 08:29:20 - 1593764960.625 - 09:29:19 - 1593768559.234 - 1.12371-1.12366 - 107.524-107.516 - 0.94635-0.94625 - 1.24786-1.24773 - 1.06366-1.06345 - 1774.81-1774.45 732. 2020.07.03 08:29:23 - 1593764963.188 - 09:29:22 - 1593768562.94 - 1.12368-1.12364 - 107.525-107.517 - 0.94635-0.94625 - 1.24786-1.24773 - 1.06364-1.06343 - 1774.78-1774.42 733. 2020.07.03 08:29:23 - 1593764963.922 - 09:29:22 - 1593768562.375 - 1.12368-1.12364 - 107.525-107.517 - 0.94635-0.94625 - 1.24786-1.24772 - 1.06364-1.06343 - 1774.73-1774.40 734. 2020.07.03 08:29:24 - 1593764964.531 - 09:29:23 - 1593768563.984 - 1.12370-1.12365 - 107.525-107.517 - 0.94635-0.94624 - 1.24786-1.24773 - 1.06364-1.06343 - 1774.73-1774.40 735. 2020.07.03 08:29:25 - 1593764965.641 - 09:29:24 - 1593768564.94 - 1.12369-1.12364 - 107.525-107.517 - 0.94635-0.94624 - 1.24786-1.24772 - 1.06364-1.06343 - 1774.80-1774.47 736. 2020.07.03 08:29:25 - 1593764965.844 - 09:29:24 - 1593768564.297 - 1.12369-1.12364 - 107.525-107.517 - 0.94635-0.94624 - 1.24786-1.24773 - 1.06364-1.06343 - 1774.80-1774.47 737. 2020.07.03 08:29:26 - 1593764966.16 - 09:29:24 - 1593768564.469 - 1.12369-1.12364 - 107.525-107.517 - 0.94635-0.94624 - 1.24786-1.24773 - 1.06364-1.06343 - 1774.80-1774.47 738. 2020.07.03 08:29:27 - 1593764967.172 - 09:29:26 - 1593768566.172 - 1.12369-1.12363 - 107.525-107.517 - 0.94635-0.94624 - 1.24786-1.24773 - 1.06362-1.06343 - 1774.78-1774.47 739. 2020.07.03 08:29:29 - 1593764969.204 - 09:29:28 - 1593768568.63 - 1.12369-1.12364 - 107.525-107.517 - 0.94635-0.94624 - 1.24786-1.24773 - 1.06362-1.06343 - 1774.83-1774.49 740. 2020.07.03 08:29:29 - 1593764969.704 - 09:29:28 - 1593768568.563 - 1.12369-1.12363 - 107.525-107.517 - 0.94635-0.94624 - 1.24786-1.24772 - 1.06362-1.06343 - 1774.83-1774.49 741. 2020.07.03 08:29:32 - 1593764972.62 - 09:29:30 - 1593768570.484 - 1.12367-1.12363 - 107.525-107.518 - 0.94634-0.94624 - 1.24786-1.24773 - 1.06362-1.06343 - 1774.83-1774.47 742. 2020.07.03 08:29:32 - 1593764972.672 - 09:29:31 - 1593768571.94 - 1.12367-1.12362 - 107.525-107.518 - 0.94634-0.94624 - 1.24786-1.24773 - 1.06362-1.06343 - 1774.83-1774.47 743. 2020.07.03 08:29:33 - 1593764973.344 - 09:29:32 - 1593768572.157 - 1.12367-1.12363 - 107.525-107.518 - 0.94634-0.94624 - 1.24786-1.24773 - 1.06362-1.06343 - 1774.83-1774.47 744. 2020.07.03 08:29:34 - 1593764974.891 - 09:29:33 - 1593768573.703 - 1.12367-1.12362 - 107.525-107.518 - 0.94636-0.94624 - 1.24786-1.24772 - 1.06362-1.06343 - 1774.82-1774.46 745. 2020.07.03 08:29:35 - 1593764975.172 - 09:29:34 - 1593768574.984 - 1.12366-1.12361 - 107.525-107.518 - 0.94636-0.94624 - 1.24786-1.24772 - 1.06362-1.06343 - 1774.82-1774.46 746. 2020.07.03 08:29:35 - 1593764975.78 - 09:29:34 - 1593768574.78 - 1.12367-1.12361 - 107.525-107.518 - 0.94636-0.94624 - 1.24786-1.24772 - 1.06362-1.06343 - 1774.82-1774.46 747. 2020.07.03 08:29:36 - 1593764976.0 - 09:29:34 - 1593768574.609 - 1.12366-1.12361 - 107.525-107.518 - 0.94636-0.94625 - 1.24786-1.24772 - 1.06362-1.06343 - 1774.82-1774.46 748. 2020.07.03 08:29:36 - 1593764976.813 - 09:29:35 - 1593768575.344 - 1.12366-1.12361 - 107.526-107.518 - 0.94636-0.94625 - 1.24778-1.24767 - 1.06373-1.06350 - 1774.82-1774.46 749. 2020.07.03 08:29:37 - 1593764977.234 - 09:29:36 - 1593768576.765 - 1.12362-1.12357 - 107.526-107.517 - 0.94636-0.94625 - 1.24778-1.24767 - 1.06375-1.06350 - 1774.82-1774.46 750. 2020.07.03 08:29:37 - 1593764977.609 - 09:29:36 - 1593768576.140 - 1.12362-1.12356 - 107.526-107.517 - 0.94636-0.94625 - 1.24779-1.24767 - 1.06375-1.06350 - 1774.82-1774.46 751. 2020.07.03 08:29:38 - 1593764978.938 - 09:29:36 - 1593768576.469 - 1.12362-1.12356 - 107.526-107.517 - 0.94636-0.94625 - 1.24780-1.24767 - 1.06375-1.06350 - 1774.82-1774.46 752. 2020.07.03 08:29:38 - 1593764978.0 - 09:29:37 - 1593768577.0 - 1.12360-1.12356 - 107.526-107.517 - 0.94636-0.94625 - 1.24780-1.24767 - 1.06375-1.06350 - 1774.82-1774.46 753. 2020.07.03 08:29:38 - 1593764978.281 - 09:29:37 - 1593768577.281 - 1.12360-1.12356 - 107.526-107.517 - 0.94636-0.94625 - 1.24780-1.24767 - 1.06375-1.06350 - 1774.82-1774.46 754. 2020.07.03 08:29:39 - 1593764979.344 - 09:29:38 - 1593768578.344 - 1.12362-1.12356 - 107.528-107.519 - 0.94636-0.94625 - 1.24780-1.24767 - 1.06375-1.06350 - 1774.82-1774.46 755. 2020.07.03 08:29:39 - 1593764979.750 - 09:29:38 - 1593768578.750 - 1.12362-1.12356 - 107.528-107.520 - 0.94636-0.94625 - 1.24779-1.24767 - 1.06375-1.06350 - 1774.82-1774.46 756. 2020.07.03 08:29:40 - 1593764980.265 - 09:29:39 - 1593768579.0 - 1.12361-1.12356 - 107.528-107.520 - 0.94636-0.94625 - 1.24779-1.24767 - 1.06375-1.06350 - 1774.82-1774.46 757. 2020.07.03 08:29:40 - 1593764980.625 - 09:29:39 - 1593768579.360 - 1.12361-1.12354 - 107.528-107.520 - 0.94636-0.94625 - 1.24779-1.24767 - 1.06375-1.06350 - 1774.82-1774.46 758. 2020.07.03 08:29:41 - 1593764981.500 - 09:29:40 - 1593768580.390 - 1.12358-1.12352 - 107.528-107.520 - 0.94636-0.94627 - 1.24775-1.24763 - 1.06364-1.06345 - 1774.82-1774.46 759. 2020.07.03 08:29:41 - 1593764981.813 - 09:29:40 - 1593768580.703 - 1.12357-1.12352 - 107.528-107.520 - 0.94636-0.94627 - 1.24775-1.24763 - 1.06364-1.06345 - 1774.82-1774.46 760. 2020.07.03 08:29:42 - 1593764982.0 - 09:29:41 - 1593768581.0 - 1.12358-1.12352 - 107.528-107.521 - 0.94636-0.94627 - 1.24776-1.24763 - 1.06367-1.06345 - 1774.82-1774.46 761. 2020.07.03 08:29:43 - 1593764983.204 - 09:29:42 - 1593768582.79 - 1.12358-1.12353 - 107.528-107.521 - 0.94636-0.94627 - 1.24775-1.24762 - 1.06351-1.06345 - 1774.75-1774.40 762. 2020.07.03 08:29:44 - 1593764984.485 - 09:29:43 - 1593768583.938 - 1.12358-1.12352 - 107.529-107.522 - 0.94636-0.94627 - 1.24774-1.24762 - 1.06368-1.06349 - 1774.72-1774.36 763. 2020.07.03 08:29:44 - 1593764984.797 - 09:29:43 - 1593768583.250 - 1.12358-1.12352 - 107.529-107.522 - 0.94636-0.94627 - 1.24774-1.24762 - 1.06365-1.06343 - 1774.72-1774.36 764. 2020.07.03 08:29:45 - 1593764985.32 - 09:29:43 - 1593768583.485 - 1.12358-1.12351 - 107.529-107.522 - 0.94636-0.94627 - 1.24775-1.24762 - 1.06365-1.06343 - 1774.72-1774.36 765. 2020.07.03 08:29:46 - 1593764986.797 - 09:29:45 - 1593768585.250 - 1.12359-1.12355 - 107.529-107.521 - 0.94636-0.94625 - 1.24776-1.24762 - 1.06365-1.06343 - 1774.79-1774.44 766. 2020.07.03 08:29:47 - 1593764987.157 - 09:29:45 - 1593768585.610 - 1.12359-1.12355 - 107.529-107.521 - 0.94636-0.94626 - 1.24776-1.24762 - 1.06365-1.06343 - 1774.79-1774.44 767. 2020.07.03 08:29:47 - 1593764987.719 - 09:29:46 - 1593768586.172 - 1.12359-1.12355 - 107.529-107.521 - 0.94636-0.94625 - 1.24775-1.24763 - 1.06365-1.06343 - 1774.79-1774.44 768. 2020.07.03 08:29:50 - 1593764990.0 - 09:29:48 - 1593768588.390 - 1.12361-1.12357 - 107.529-107.521 - 0.94636-0.94625 - 1.24776-1.24763 - 1.06363-1.06343 - 1774.79-1774.44 769. 2020.07.03 08:29:50 - 1593764990.281 - 09:29:48 - 1593768588.671 - 1.12361-1.12357 - 107.529-107.521 - 0.94636-0.94625 - 1.24776-1.24763 - 1.06363-1.06343 - 1774.79-1774.44 770. 2020.07.03 08:29:51 - 1593764991.62 - 09:29:49 - 1593768589.62 - 1.12362-1.12356 - 107.529-107.521 - 0.94636-0.94625 - 1.24776-1.24763 - 1.06363-1.06343 - 1774.81-1774.46 771. 2020.07.03 08:29:51 - 1593764991.328 - 09:29:50 - 1593768590.0 - 1.12361-1.12355 - 107.529-107.521 - 0.94636-0.94625 - 1.24776-1.24763 - 1.06363-1.06343 - 1774.81-1774.46 772. 2020.07.03 08:29:51 - 1593764991.797 - 09:29:50 - 1593768590.469 - 1.12361-1.12356 - 107.529-107.521 - 0.94636-0.94625 - 1.24776-1.24763 - 1.06363-1.06343 - 1774.80-1774.46 773. 2020.07.03 08:29:52 - 1593764992.360 - 09:29:51 - 1593768591.16 - 1.12363-1.12358 - 107.529-107.521 - 0.94636-0.94624 - 1.24777-1.24764 - 1.06363-1.06343 - 1774.80-1774.46 774. 2020.07.03 08:29:52 - 1593764992.641 - 09:29:51 - 1593768591.297 - 1.12364-1.12359 - 107.529-107.521 - 0.94635-0.94624 - 1.24783-1.24770 - 1.06363-1.06343 - 1774.79-1774.46 775. 2020.07.03 08:29:53 - 1593764993.188 - 09:29:52 - 1593768592.844 - 1.12364-1.12358 - 107.529-107.522 - 0.94634-0.94624 - 1.24777-1.24762 - 1.06363-1.06343 - 1774.74-1774.40 776. 2020.07.03 08:29:53 - 1593764993.0 - 09:29:52 - 1593768592.0 - 1.12364-1.12359 - 107.529-107.522 - 0.94634-0.94624 - 1.24777-1.24763 - 1.06363-1.06343 - 1774.67-1774.33 777. 2020.07.03 08:29:54 - 1593764994.219 - 09:29:53 - 1593768593.797 - 1.12365-1.12359 - 107.530-107.522 - 0.94634-0.94624 - 1.24776-1.24763 - 1.06363-1.06343 - 1774.67-1774.33 778. 2020.07.03 08:29:57 - 1593764997.906 - 09:29:56 - 1593768596.687 - 1.12366-1.12360 - 107.530-107.522 - 0.94634-0.94624 - 1.24777-1.24764 - 1.06365-1.06345 - 1774.71-1774.36 779. 2020.07.03 08:29:58 - 1593764998.203 - 09:29:56 - 1593768596.984 - 1.12366-1.12360 - 107.530-107.522 - 0.94634-0.94624 - 1.24777-1.24763 - 1.06365-1.06345 - 1774.71-1774.36 780. 2020.07.03 08:29:59 - 1593764999.0 - 09:29:58 - 1593768598.0 - 1.12366-1.12361 - 107.530-107.522 - 0.94634-0.94624 - 1.24777-1.24763 - 1.06365-1.06343 - 1774.75-1774.40 781. 2020.07.03 08:30:03 - 1593765003.719 - 09:30:02 - 1593768602.422 - 1.12363-1.12359 - 107.530-107.522 - 0.94634-0.94624 - 1.24774-1.24762 - 1.06364-1.06343 - 1774.71-1774.37 782. 2020.07.03 08:30:03 - 1593765003.907 - 09:30:02 - 1593768602.610 - 1.12363-1.12358 - 107.530-107.522 - 0.94634-0.94624 - 1.24773-1.24760 - 1.06364-1.06343 - 1774.64-1774.37 783. 2020.07.03 08:30:04 - 1593765004.469 - 09:30:03 - 1593768603.469 - 1.12361-1.12356 - 107.530-107.521 - 0.94634-0.94624 - 1.24767-1.24755 - 1.06364-1.06343 - 1774.27-1773.95 784. 2020.07.03 08:30:04 - 1593765004.656 - 09:30:03 - 1593768603.656 - 1.12361-1.12356 - 107.530-107.521 - 0.94634-0.94624 - 1.24767-1.24755 - 1.06364-1.06343 - 1774.26-1773.95 785. 2020.07.03 08:30:07 - 1593765007.78 - 09:30:06 - 1593768606.15 - 1.12360-1.12355 - 107.528-107.520 - 0.94634-0.94624 - 1.24766-1.24752 - 1.06363-1.06343 - 1774.23-1773.90 786. 2020.07.03 08:30:07 - 1593765007.469 - 09:30:06 - 1593768606.125 - 1.12360-1.12355 - 107.529-107.522 - 0.94634-0.94625 - 1.24766-1.24753 - 1.06363-1.06343 - 1774.22-1773.90 787. 2020.07.03 08:30:08 - 1593765008.938 - 09:30:06 - 1593768606.594 - 1.12360-1.12355 - 107.529-107.522 - 0.94634-0.94625 - 1.24766-1.24753 - 1.06363-1.06343 - 1774.25-1773.92 788. 2020.07.03 08:30:11 - 1593765011.641 - 09:30:10 - 1593768610.328 - 1.12366-1.12360 - 107.529-107.521 - 0.94633-0.94623 - 1.24773-1.24759 - 1.06357-1.06340 - 1774.30-1773.98 789. 2020.07.03 08:30:11 - 1593765011.828 - 09:30:10 - 1593768610.515 - 1.12366-1.12360 - 107.529-107.521 - 0.94633-0.94623 - 1.24773-1.24759 - 1.06357-1.06340 - 1774.30-1773.98 790. 2020.07.03 08:30:12 - 1593765012.0 - 09:30:10 - 1593768610.0 - 1.12365-1.12360 - 107.529-107.521 - 0.94633-0.94623 - 1.24774-1.24760 - 1.06357-1.06340 - 1774.30-1773.98 791. 2020.07.03 08:30:12 - 1593765012.750 - 09:30:11 - 1593768611.531 - 1.12366-1.12360 - 107.529-107.521 - 0.94633-0.94623 - 1.24771-1.24759 - 1.06357-1.06340 - 1774.32-1773.98 792. 2020.07.03 08:30:15 - 1593765015.313 - 09:30:14 - 1593768614.625 - 1.12366-1.12361 - 107.529-107.521 - 0.94633-0.94624 - 1.24774-1.24760 - 1.06363-1.06342 - 1774.14-1773.81 793. 2020.07.03 08:30:15 - 1593765015.656 - 09:30:14 - 1593768614.968 - 1.12366-1.12361 - 107.529-107.521 - 0.94635-0.94624 - 1.24774-1.24760 - 1.06362-1.06342 - 1774.14-1773.81 794. 2020.07.03 08:30:16 - 1593765016.406 - 09:30:15 - 1593768615.718 - 1.12372-1.12367 - 107.529-107.521 - 0.94628-0.94619 - 1.24781-1.24767 - 1.06365-1.06342 - 1774.21-1773.88 795. 2020.07.03 08:30:17 - 1593765017.172 - 09:30:16 - 1593768616.484 - 1.12373-1.12367 - 107.529-107.521 - 0.94628-0.94619 - 1.24781-1.24768 - 1.06365-1.06342 - 1774.23-1773.89 796. 2020.07.03 08:30:17 - 1593765017.63 - 09:30:16 - 1593768616.63 - 1.12372-1.12367 - 107.529-107.521 - 0.94628-0.94619 - 1.24782-1.24770 - 1.06365-1.06342 - 1774.22-1773.88 797. 2020.07.03 08:30:19 - 1593765019.391 - 09:30:18 - 1593768618.0 - 1.12367-1.12363 - 107.529-107.521 - 0.94631-0.94621 - 1.24775-1.24762 - 1.06364-1.06342 - 1774.22-1773.88 798. 2020.07.03 08:30:20 - 1593765020.250 - 09:30:19 - 1593768619.859 - 1.12367-1.12361 - 107.529-107.520 - 0.94633-0.94622 - 1.24772-1.24764 - 1.06360-1.06340 - 1774.19-1773.86 799. 2020.07.03 08:30:20 - 1593765020.688 - 09:30:19 - 1593768619.297 - 1.12366-1.12361 - 107.529-107.520 - 0.94630-0.94620 - 1.24772-1.24763 - 1.06360-1.06340 - 1774.18-1773.85 800. 2020.07.03 08:30:21 - 1593765021.328 - 09:30:20 - 1593768620.937 - 1.12371-1.12366 - 107.526-107.518 - 0.94629-0.94618 - 1.24781-1.24768 - 1.06359-1.06340 - 1774.18-1773.85 801. 2020.07.03 08:30:22 - 1593765022.110 - 09:30:20 - 1593768620.719 - 1.12371-1.12366 - 107.526-107.519 - 0.94629-0.94618 - 1.24780-1.24770 - 1.06361-1.06340 - 1774.12-1773.75 802. 2020.07.03 08:30:22 - 1593765022.485 - 09:30:21 - 1593768621.94 - 1.12371-1.12366 - 107.526-107.519 - 0.94629-0.94618 - 1.24780-1.24770 - 1.06361-1.06340 - 1774.12-1773.75 803. 2020.07.03 08:30:23 - 1593765023.891 - 09:30:22 - 1593768622.891 - 1.12368-1.12363 - 107.527-107.519 - 0.94630-0.94620 - 1.24777-1.24768 - 1.06358-1.06340 - 1774.18-1773.85 804. 2020.07.03 08:30:24 - 1593765024.156 - 09:30:22 - 1593768622.156 - 1.12368-1.12363 - 107.527-107.519 - 0.94630-0.94620 - 1.24777-1.24768 - 1.06358-1.06340 - 1774.18-1773.85 805. 2020.07.03 08:30:24 - 1593765024.0 - 09:30:23 - 1593768623.0 - 1.12369-1.12364 - 107.527-107.519 - 0.94630-0.94619 - 1.24777-1.24768 - 1.06360-1.06340 - 1774.18-1773.85 806. 2020.07.03 08:30:24 - 1593765024.235 - 09:30:23 - 1593768623.235 - 1.12372-1.12367 - 107.529-107.521 - 0.94629-0.94619 - 1.24781-1.24771 - 1.06362-1.06337 - 1774.19-1773.84 807. 2020.07.03 08:30:25 - 1593765025.875 - 09:30:23 - 1593768623.875 - 1.12372-1.12367 - 107.529-107.521 - 0.94629-0.94619 - 1.24781-1.24771 - 1.06362-1.06337 - 1774.17-1773.86 808. 2020.07.03 08:30:26 - 1593765026.140 - 09:30:25 - 1593768625.62 - 1.12374-1.12369 - 107.529-107.521 - 0.94628-0.94617 - 1.24781-1.24771 - 1.06361-1.06337 - 1774.20-1773.87 809. 2020.07.03 08:30:27 - 1593765027.515 - 09:30:26 - 1593768626.437 - 1.12376-1.12371 - 107.529-107.521 - 0.94626-0.94615 - 1.24782-1.24772 - 1.06360-1.06338 - 1774.21-1773.89 810. 2020.07.03 08:30:28 - 1593765028.15 - 09:30:26 - 1593768626.937 - 1.12376-1.12371 - 107.529-107.521 - 0.94626-0.94615 - 1.24782-1.24772 - 1.06361-1.06336 - 1774.21-1773.89 811. 2020.07.03 08:30:28 - 1593765028.281 - 09:30:27 - 1593768627.203 - 1.12376-1.12371 - 107.529-107.521 - 0.94626-0.94615 - 1.24782-1.24772 - 1.06359-1.06332 - 1774.21-1773.89 812. 2020.07.03 08:30:35 - 1593765035.265 - 09:30:34 - 1593768634.62 - 1.12371-1.12367 - 107.529-107.521 - 0.94627-0.94617 - 1.24786-1.24772 - 1.06357-1.06334 - 1773.82-1773.48 813. 2020.07.03 08:30:35 - 1593765035.609 - 09:30:34 - 1593768634.406 - 1.12372-1.12367 - 107.529-107.521 - 0.94627-0.94616 - 1.24786-1.24771 - 1.06359-1.06334 - 1773.82-1773.48 814. 2020.07.03 08:30:35 - 1593765035.937 - 09:30:34 - 1593768634.734 - 1.12372-1.12367 - 107.529-107.521 - 0.94627-0.94616 - 1.24786-1.24771 - 1.06360-1.06334 - 1773.85-1773.51 815. 2020.07.03 08:30:36 - 1593765036.218 - 09:30:35 - 1593768635.15 - 1.12373-1.12367 - 107.529-107.521 - 0.94627-0.94616 - 1.24786-1.24771 - 1.06359-1.06333 - 1773.81-1773.50 816. 2020.07.03 08:30:37 - 1593765037.312 - 09:30:36 - 1593768636.312 - 1.12376-1.12371 - 107.529-107.521 - 0.94626-0.94615 - 1.24784-1.24771 - 1.06358-1.06332 - 1773.82-1773.50 817. 2020.07.03 08:30:37 - 1593765037.953 - 09:30:36 - 1593768636.953 - 1.12376-1.12371 - 107.529-107.521 - 0.94626-0.94615 - 1.24785-1.24771 - 1.06363-1.06341 - 1773.86-1773.55 818. 2020.07.03 08:30:41 - 1593765041.422 - 09:30:40 - 1593768640.125 - 1.12377-1.12372 - 107.529-107.521 - 0.94626-0.94615 - 1.24785-1.24771 - 1.06359-1.06334 - 1773.79-1773.49 819. 2020.07.03 08:30:43 - 1593765043.578 - 09:30:41 - 1593768641.578 - 1.12380-1.12375 - 107.529-107.521 - 0.94626-0.94615 - 1.24791-1.24781 - 1.06362-1.06337 - 1773.87-1773.53 820. 2020.07.03 08:30:43 - 1593765043.297 - 09:30:42 - 1593768642.297 - 1.12379-1.12375 - 107.529-107.521 - 0.94627-0.94616 - 1.24791-1.24781 - 1.06362-1.06337 - 1773.88-1773.53 821. 2020.07.03 08:30:44 - 1593765044.16 - 09:30:43 - 1593768643.16 - 1.12378-1.12374 - 107.529-107.521 - 0.94627-0.94616 - 1.24791-1.24781 - 1.06362-1.06337 - 1773.88-1773.54 822. 2020.07.03 08:30:44 - 1593765044.235 - 09:30:43 - 1593768643.235 - 1.12379-1.12373 - 107.529-107.521 - 0.94627-0.94615 - 1.24791-1.24781 - 1.06362-1.06337 - 1773.88-1773.51 823. 2020.07.03 08:30:45 - 1593765045.922 - 09:30:43 - 1593768643.922 - 1.12376-1.12371 - 107.529-107.521 - 0.94627-0.94616 - 1.24783-1.24772 - 1.06362-1.06337 - 1773.87-1773.53 824. 2020.07.03 08:30:45 - 1593765045.344 - 09:30:44 - 1593768644.344 - 1.12376-1.12371 - 107.529-107.521 - 0.94627-0.94616 - 1.24782-1.24772 - 1.06362-1.06337 - 1773.86-1773.52 825. 2020.07.03 08:30:45 - 1593765045.610 - 09:30:44 - 1593768644.610 - 1.12376-1.12371 - 107.529-107.521 - 0.94627-0.94616 - 1.24782-1.24772 - 1.06362-1.06337 - 1773.86-1773.52 826. 2020.07.03 08:30:47 - 1593765047.203 - 09:30:46 - 1593768646.203 - 1.12377-1.12371 - 107.529-107.521 - 0.94626-0.94616 - 1.24782-1.24772 - 1.06362-1.06339 - 1773.85-1773.52 827. 2020.07.03 08:30:57 - 1593765057.969 - 09:30:55 - 1593768655.750 - 1.12376-1.12370 - 107.529-107.521 - 0.94626-0.94616 - 1.24781-1.24772 - 1.06360-1.06334 - 1773.78-1773.47 828. 2020.07.03 08:30:59 - 1593765059.921 - 09:30:58 - 1593768658.921 - 1.12371-1.12365 - 107.530-107.523 - 0.94628-0.94616 - 1.24773-1.24763 - 1.06354-1.06330 - 1773.78-1773.47 829. 2020.07.03 08:30:59 - 1593765059.203 - 09:30:58 - 1593768658.203 - 1.12371-1.12365 - 107.530-107.523 - 0.94628-0.94616 - 1.24773-1.24763 - 1.06354-1.06330 - 1773.78-1773.47 830. 2020.07.03 08:31:00 - 1593765060.953 - 09:30:59 - 1593768659.953 - 1.12371-1.12365 - 107.529-107.523 - 0.94628-0.94616 - 1.24773-1.24763 - 1.06353-1.06330 - 1773.78-1773.47 831. 2020.07.03 08:31:03 - 1593765063.125 - 09:31:01 - 1593768661.938 - 1.12372-1.12365 - 107.530-107.524 - 0.94627-0.94615 - 1.24772-1.24761 - 1.06353-1.06328 - 1773.72-1773.39 832. 2020.07.03 08:31:05 - 1593765065.484 - 09:31:04 - 1593768664.234 - 1.12373-1.12366 - 107.530-107.523 - 0.94627-0.94615 - 1.24773-1.24763 - 1.06353-1.06327 - 1773.72-1773.40 833. 2020.07.03 08:31:06 - 1593765066.218 - 09:31:04 - 1593768664.968 - 1.12372-1.12365 - 107.530-107.523 - 0.94627-0.94615 - 1.24774-1.24763 - 1.06354-1.06330 - 1773.72-1773.34 834. 2020.07.03 08:31:10 - 1593765070.985 - 09:31:08 - 1593768668.907 - 1.12369-1.12364 - 107.530-107.523 - 0.94626-0.94615 - 1.24771-1.24760 - 1.06354-1.06330 - 1773.53-1773.12 835. 2020.07.03 08:31:10 - 1593765070.63 - 09:31:08 - 1593768668.985 - 1.12369-1.12364 - 107.530-107.523 - 0.94626-0.94615 - 1.24771-1.24760 - 1.06354-1.06330 - 1773.53-1773.12 * 836. 2020.07.03 08:31:10 - 1593765070.63 - 09:31:08 - 1593768668.985 - 1.12369-1.12364 - 107.530-107.523 - 0.94626-0.94615 - 1.24771-1.24760 - 1.06354-1.06330 - 1773.53-1773.12 * 837. 2020.07.03 08:31:10 - 1593765070.63 - 09:31:08 - 1593768668.985 - 1.12369-1.12364 - 107.530-107.523 - 0.94626-0.94615 - 1.24771-1.24760 - 1.06354-1.06330 - 1773.53-1773.12 * 838. 2020.07.03 08:31:10 - 1593765070.63 - 09:31:08 - 1593768668.985 - 1.12369-1.12364 - 107.530-107.523 - 0.94626-0.94615 - 1.24771-1.24760 - 1.06354-1.06330 - 1773.53-1773.12 * 839. 2020.07.03 08:31:11 - 1593765071.63 - 09:31:09 - 1593768669.985 - 1.12369-1.12364 - 107.530-107.523 - 0.94626-0.94615 - 1.24772-1.24760 - 1.06354-1.06331 - 1773.29-1772.94 * 840. 2020.07.03 08:31:11 - 1593765071.141 - 09:31:10 - 1593768670.63 - 1.12369-1.12364 - 107.530-107.523 - 0.94626-0.94615 - 1.24772-1.24760 - 1.06354-1.06331 - 1773.29-1772.94 841. 2020.07.03 08:31:24 - 1593765084.437 - 09:31:23 - 1593768683.234 - 1.12370-1.12364 - 107.531-107.523 - 0.94626-0.94616 - 1.24772-1.24760 - 1.06355-1.06329 - 1773.54-1773.19 842. 2020.07.03 08:31:24 - 1593765084.953 - 09:31:23 - 1593768683.750 - 1.12372-1.12366 - 107.531-107.523 - 0.94626-0.94615 - 1.24775-1.24762 - 1.06357-1.06332 - 1773.50-1773.15 843. 2020.07.03 08:31:25 - 1593765085.484 - 09:31:24 - 1593768684.281 - 1.12372-1.12366 - 107.531-107.523 - 0.94626-0.94615 - 1.24775-1.24763 - 1.06357-1.06332 - 1773.50-1773.15 844. 2020.07.03 08:31:26 - 1593765086.750 - 09:31:25 - 1593768685.750 - 1.12363-1.12357 - 107.530-107.523 - 0.94626-0.94615 - 1.24767-1.24754 - 1.06354-1.06331 - 1773.50-1773.15 845. 2020.07.03 08:31:28 - 1593765088.172 - 09:31:26 - 1593768686.172 - 1.12364-1.12358 - 107.530-107.523 - 0.94626-0.94616 - 1.24767-1.24754 - 1.06354-1.06331 - 1773.49-1773.13 846. 2020.07.03 08:31:28 - 1593765088.516 - 09:31:27 - 1593768687.516 - 1.12363-1.12357 - 107.530-107.523 - 0.94626-0.94616 - 1.24767-1.24754 - 1.06354-1.06331 - 1773.51-1773.14 847. 2020.07.03 08:31:28 - 1593765088.782 - 09:31:27 - 1593768687.782 - 1.12363-1.12357 - 107.530-107.523 - 0.94626-0.94616 - 1.24767-1.24754 - 1.06354-1.06331 - 1773.56-1773.20 848. 2020.07.03 08:31:29 - 1593765089.172 - 09:31:27 - 1593768687.172 - 1.12363-1.12357 - 107.530-107.523 - 0.94626-0.94616 - 1.24766-1.24754 - 1.06354-1.06331 - 1773.66-1773.31 849. 2020.07.03 08:31:30 - 1593765090.640 - 09:31:29 - 1593768689.47 - 1.12365-1.12359 - 107.530-107.523 - 0.94626-0.94616 - 1.24762-1.24750 - 1.06363-1.06339 - 1773.61-1773.26 850. 2020.07.03 08:31:32 - 1593765092.109 - 09:31:30 - 1593768690.516 - 1.12363-1.12356 - 107.530-107.523 - 0.94625-0.94616 - 1.24762-1.24750 - 1.06358-1.06332 - 1773.48-1773.12 851. 2020.07.03 08:31:32 - 1593765092.265 - 09:31:30 - 1593768690.672 - 1.12363-1.12356 - 107.530-107.523 - 0.94625-0.94616 - 1.24762-1.24750 - 1.06358-1.06332 - 1773.48-1773.12 852. 2020.07.03 08:31:34 - 1593765094.500 - 09:31:33 - 1593768693.266 - 1.12364-1.12359 - 107.530-107.523 - 0.94625-0.94616 - 1.24763-1.24750 - 1.06359-1.06334 - 1773.44-1773.10 853. 2020.07.03 08:31:34 - 1593765094.703 - 09:31:33 - 1593768693.469 - 1.12364-1.12359 - 107.530-107.523 - 0.94625-0.94616 - 1.24763-1.24750 - 1.06359-1.06334 - 1773.44-1773.10 854. 2020.07.03 08:31:36 - 1593765096.969 - 09:31:34 - 1593768694.812 - 1.12365-1.12360 - 107.530-107.523 - 0.94625-0.94616 - 1.24763-1.24750 - 1.06353-1.06331 - 1773.48-1773.12 855. 2020.07.03 08:31:37 - 1593765097.469 - 09:31:36 - 1593768696.312 - 1.12366-1.12360 - 107.530-107.523 - 0.94625-0.94615 - 1.24764-1.24752 - 1.06353-1.06331 - 1773.48-1773.13 856. 2020.07.03 08:31:38 - 1593765098.47 - 09:31:36 - 1593768696.47 - 1.12366-1.12359 - 107.530-107.523 - 0.94625-0.94615 - 1.24763-1.24752 - 1.06353-1.06331 - 1773.48-1773.13 857. 2020.07.03 08:31:41 - 1593765101.312 - 09:31:40 - 1593768700.109 - 1.12365-1.12359 - 107.532-107.525 - 0.94625-0.94615 - 1.24763-1.24752 - 1.06355-1.06331 - 1773.67-1773.30 858. 2020.07.03 08:31:46 - 1593765106.610 - 09:31:45 - 1593768705.79 - 1.12366-1.12361 - 107.532-107.525 - 0.94625-0.94615 - 1.24763-1.24752 - 1.06353-1.06331 - 1773.58-1773.25 859. 2020.07.03 08:31:47 - 1593765107.250 - 09:31:46 - 1593768706.250 - 1.12365-1.12361 - 107.532-107.525 - 0.94625-0.94614 - 1.24763-1.24751 - 1.06357-1.06334 - 1773.44-1773.04 860. 2020.07.03 08:31:49 - 1593765109.266 - 09:31:48 - 1593768708.453 - 1.12366-1.12361 - 107.532-107.525 - 0.94625-0.94614 - 1.24763-1.24751 - 1.06357-1.06334 - 1773.44-1773.04 861. 2020.07.03 08:31:57 - 1593765117.921 - 09:31:56 - 1593768716.625 - 1.12361-1.12356 - 107.531-107.524 - 0.94626-0.94615 - 1.24761-1.24750 - 1.06359-1.06336 - 1773.67-1773.26 862. 2020.07.03 08:31:58 - 1593765118.31 - 09:31:57 - 1593768717.31 - 1.12361-1.12357 - 107.531-107.524 - 0.94626-0.94615 - 1.24761-1.24750 - 1.06359-1.06336 - 1773.67-1773.26 863. 2020.07.03 08:32:00 - 1593765120.844 - 09:31:59 - 1593768719.297 - 1.12361-1.12356 - 107.531-107.524 - 0.94626-0.94615 - 1.24761-1.24750 - 1.06359-1.06336 - 1773.67-1773.26 864. 2020.07.03 08:32:05 - 1593765125.312 - 09:32:04 - 1593768724.31 - 1.12362-1.12356 - 107.532-107.524 - 0.94626-0.94615 - 1.24761-1.24750 - 1.06359-1.06336 - 1773.50-1773.11 865. 2020.07.03 08:32:07 - 1593765127.703 - 09:32:06 - 1593768726.484 - 1.12363-1.12357 - 107.532-107.524 - 0.94625-0.94614 - 1.24762-1.24752 - 1.06355-1.06331 - 1773.59-1773.19 866. 2020.07.03 08:32:08 - 1593765128.484 - 09:32:07 - 1593768727.265 - 1.12366-1.12361 - 107.532-107.524 - 0.94625-0.94614 - 1.24763-1.24753 - 1.06355-1.06331 - 1773.59-1773.20 867. 2020.07.03 08:32:08 - 1593765128.687 - 09:32:07 - 1593768727.468 - 1.12366-1.12361 - 107.532-107.524 - 0.94625-0.94614 - 1.24763-1.24753 - 1.06355-1.06331 - 1773.59-1773.20 868. 2020.07.03 08:32:09 - 1593765129.219 - 09:32:08 - 1593768728.0 - 1.12366-1.12361 - 107.532-107.524 - 0.94625-0.94614 - 1.24763-1.24753 - 1.06355-1.06331 - 1773.59-1773.20 869. 2020.07.03 08:32:11 - 1593765131.516 - 09:32:10 - 1593768730.94 - 1.12363-1.12358 - 107.532-107.524 - 0.94625-0.94614 - 1.24761-1.24752 - 1.06354-1.06331 - 1773.59-1773.19 870. 2020.07.03 08:32:11 - 1593765131.0 - 09:32:10 - 1593768730.0 - 1.12362-1.12358 - 107.532-107.524 - 0.94625-0.94614 - 1.24761-1.24752 - 1.06354-1.06332 - 1773.59-1773.19 871. 2020.07.03 08:32:14 - 1593765134.46 - 09:32:12 - 1593768732.640 - 1.12375-1.12369 - 107.533-107.525 - 0.94621-0.94610 - 1.24772-1.24762 - 1.06357-1.06332 - 1773.59-1773.19 872. 2020.07.03 08:32:14 - 1593765134.203 - 09:32:13 - 1593768733.797 - 1.12375-1.12369 - 107.533-107.525 - 0.94621-0.94610 - 1.24771-1.24761 - 1.06357-1.06332 - 1773.59-1773.19 873. 2020.07.03 08:32:14 - 1593765134.593 - 09:32:13 - 1593768733.187 - 1.12376-1.12369 - 107.533-107.526 - 0.94621-0.94610 - 1.24772-1.24762 - 1.06357-1.06332 - 1773.59-1773.19 874. 2020.07.03 08:32:14 - 1593765134.0 - 09:32:13 - 1593768733.0 - 1.12376-1.12370 - 107.533-107.526 - 0.94621-0.94610 - 1.24772-1.24763 - 1.06357-1.06332 - 1773.59-1773.19 875. 2020.07.03 08:32:15 - 1593765135.0 - 09:32:14 - 1593768734.0 - 1.12375-1.12369 - 107.533-107.526 - 0.94621-0.94610 - 1.24772-1.24762 - 1.06355-1.06332 - 1773.59-1773.19 876. 2020.07.03 08:32:15 - 1593765135.312 - 09:32:14 - 1593768734.312 - 1.12376-1.12370 - 107.533-107.526 - 0.94621-0.94610 - 1.24772-1.24762 - 1.06355-1.06332 - 1773.59-1773.19 877. 2020.07.03 08:32:16 - 1593765136.0 - 09:32:14 - 1593768734.750 - 1.12375-1.12369 - 107.533-107.526 - 0.94621-0.94610 - 1.24772-1.24761 - 1.06355-1.06332 - 1773.58-1773.19 878. 2020.07.03 08:32:21 - 1593765141.485 - 09:32:20 - 1593768740.297 - 1.12371-1.12367 - 107.533-107.526 - 0.94624-0.94612 - 1.24771-1.24762 - 1.06357-1.06332 - 1773.47-1773.04 879. 2020.07.03 08:32:21 - 1593765141.766 - 09:32:20 - 1593768740.578 - 1.12372-1.12367 - 107.533-107.526 - 0.94624-0.94612 - 1.24771-1.24762 - 1.06357-1.06332 - 1773.47-1773.04 880. 2020.07.03 08:32:21 - 1593765141.906 - 09:32:20 - 1593768740.718 - 1.12372-1.12367 - 107.533-107.526 - 0.94624-0.94612 - 1.24771-1.24762 - 1.06357-1.06332 - 1773.47-1773.04 881. 2020.07.03 08:32:24 - 1593765144.984 - 09:32:23 - 1593768743.734 - 1.12372-1.12366 - 107.533-107.526 - 0.94624-0.94611 - 1.24771-1.24761 - 1.06356-1.06332 - 1773.53-1773.08 882. 2020.07.03 08:32:30 - 1593765150.578 - 09:32:29 - 1593768749.406 - 1.12373-1.12367 - 107.531-107.523 - 0.94624-0.94612 - 1.24772-1.24761 - 1.06356-1.06329 - 1773.50-1773.07 883. 2020.07.03 08:32:32 - 1593765152.94 - 09:32:30 - 1593768750.531 - 1.12372-1.12367 - 107.531-107.523 - 0.94624-0.94612 - 1.24772-1.24761 - 1.06356-1.06329 - 1773.50-1773.08 884. 2020.07.03 08:32:32 - 1593765152.391 - 09:32:31 - 1593768751.0 - 1.12370-1.12364 - 107.531-107.523 - 0.94624-0.94612 - 1.24771-1.24762 - 1.06356-1.06329 - 1773.50-1773.08 885. 2020.07.03 08:32:32 - 1593765152.703 - 09:32:31 - 1593768751.312 - 1.12371-1.12365 - 107.531-107.523 - 0.94624-0.94612 - 1.24772-1.24761 - 1.06356-1.06329 - 1773.50-1773.08 886. 2020.07.03 08:32:32 - 1593765152.985 - 09:32:31 - 1593768751.594 - 1.12372-1.12367 - 107.531-107.523 - 0.94624-0.94612 - 1.24772-1.24761 - 1.06356-1.06329 - 1773.50-1773.08 887. 2020.07.03 08:32:37 - 1593765157.531 - 09:32:36 - 1593768756.156 - 1.12378-1.12372 - 107.531-107.523 - 0.94622-0.94611 - 1.24773-1.24762 - 1.06354-1.06333 - 1773.51-1773.03 888. 2020.07.03 08:32:37 - 1593765157.687 - 09:32:36 - 1593768756.312 - 1.12378-1.12372 - 107.531-107.523 - 0.94622-0.94611 - 1.24773-1.24762 - 1.06354-1.06333 - 1773.51-1773.03 889. 2020.07.03 08:32:38 - 1593765158.407 - 09:32:37 - 1593768757.360 - 1.12377-1.12371 - 107.532-107.524 - 0.94623-0.94612 - 1.24772-1.24762 - 1.06354-1.06331 - 1773.51-1773.03 890. 2020.07.03 08:32:38 - 1593765158.735 - 09:32:37 - 1593768757.688 - 1.12376-1.12371 - 107.532-107.524 - 0.94623-0.94612 - 1.24772-1.24762 - 1.06353-1.06330 - 1773.46-1772.97 891. 2020.07.03 08:32:40 - 1593765160.125 - 09:32:38 - 1593768758.938 - 1.12377-1.12371 - 107.533-107.525 - 0.94623-0.94611 - 1.24772-1.24762 - 1.06353-1.06330 - 1773.46-1773.07 892. 2020.07.03 08:32:40 - 1593765160.922 - 09:32:39 - 1593768759.594 - 1.12378-1.12371 - 107.538-107.530 - 0.94623-0.94611 - 1.24772-1.24762 - 1.06353-1.06330 - 1773.46-1773.05 893. 2020.07.03 08:32:41 - 1593765161.703 - 09:32:40 - 1593768760.672 - 1.12377-1.12372 - 107.532-107.525 - 0.94623-0.94611 - 1.24772-1.24762 - 1.06353-1.06330 - 1773.46-1773.08 894. 2020.07.03 08:32:45 - 1593765165.156 - 09:32:43 - 1593768763.0 - 1.12382-1.12377 - 107.528-107.520 - 0.94621-0.94610 - 1.24775-1.24763 - 1.06355-1.06330 - 1773.61-1773.24 895. 2020.07.03 08:32:45 - 1593765165.718 - 09:32:44 - 1593768764.562 - 1.12382-1.12377 - 107.528-107.520 - 0.94621-0.94610 - 1.24781-1.24770 - 1.06355-1.06330 - 1773.61-1773.25 896. 2020.07.03 08:32:46 - 1593765166.859 - 09:32:45 - 1593768765.703 - 1.12376-1.12372 - 107.528-107.520 - 0.94624-0.94612 - 1.24774-1.24764 - 1.06357-1.06336 - 1773.60-1773.23 897. 2020.07.03 08:32:47 - 1593765167.156 - 09:32:46 - 1593768766.0 - 1.12376-1.12372 - 107.526-107.518 - 0.94624-0.94613 - 1.24774-1.24764 - 1.06356-1.06334 - 1773.60-1773.21 898. 2020.07.03 08:32:48 - 1593765168.31 - 09:32:46 - 1593768766.875 - 1.12376-1.12371 - 107.522-107.514 - 0.94624-0.94613 - 1.24773-1.24763 - 1.06356-1.06334 - 1773.63-1773.21 899. 2020.07.03 08:32:48 - 1593765168.687 - 09:32:47 - 1593768767.531 - 1.12376-1.12371 - 107.522-107.514 - 0.94624-0.94613 - 1.24773-1.24763 - 1.06356-1.06334 - 1773.65-1773.23 900. 2020.07.03 08:32:49 - 1593765169.516 - 09:32:48 - 1593768768.516 - 1.12376-1.12370 - 107.522-107.514 - 0.94624-0.94613 - 1.24773-1.24763 - 1.06356-1.06335 - 1773.65-1773.23 901. 2020.07.03 08:32:51 - 1593765171.922 - 09:32:50 - 1593768770.531 - 1.12373-1.12367 - 107.527-107.519 - 0.94626-0.94613 - 1.24776-1.24759 - 1.06356-1.06333 - 1773.76-1773.39 902. 2020.07.03 08:32:52 - 1593765172.250 - 09:32:51 - 1593768771.859 - 1.12373-1.12367 - 107.527-107.519 - 0.94626-0.94613 - 1.24776-1.24759 - 1.06356-1.06333 - 1773.76-1773.39 903. 2020.07.03 08:32:55 - 1593765175.656 - 09:32:54 - 1593768774.16 - 1.12373-1.12366 - 107.524-107.517 - 0.94626-0.94614 - 1.24776-1.24758 - 1.06357-1.06333 - 1773.79-1773.37 904. 2020.07.03 08:32:57 - 1593765177.94 - 09:32:55 - 1593768775.422 - 1.12374-1.12368 - 107.524-107.517 - 0.94625-0.94613 - 1.24776-1.24759 - 1.06353-1.06331 - 1773.76-1773.40 905. 2020.07.03 08:32:57 - 1593765177.328 - 09:32:56 - 1593768776.656 - 1.12374-1.12368 - 107.524-107.517 - 0.94625-0.94613 - 1.24776-1.24759 - 1.06353-1.06331 - 1773.76-1773.40 906. 2020.07.03 08:32:57 - 1593765177.0 - 09:32:56 - 1593768776.0 - 1.12374-1.12367 - 107.524-107.517 - 0.94625-0.94613 - 1.24776-1.24759 - 1.06353-1.06331 - 1773.76-1773.40 907. 2020.07.03 08:33:01 - 1593765181.781 - 09:33:00 - 1593768780.562 - 1.12373-1.12366 - 107.529-107.520 - 0.94625-0.94613 - 1.24772-1.24759 - 1.06353-1.06330 - 1773.78-1773.42 908. 2020.07.03 08:33:02 - 1593765182.0 - 09:33:00 - 1593768780.0 - 1.12373-1.12366 - 107.528-107.519 - 0.94625-0.94613 - 1.24772-1.24758 - 1.06353-1.06327 - 1773.78-1773.42 909. 2020.07.03 08:33:03 - 1593765183.890 - 09:33:02 - 1593768782.578 - 1.12374-1.12367 - 107.526-107.519 - 0.94624-0.94612 - 1.24772-1.24758 - 1.06354-1.06330 - 1773.79-1773.40 910. 2020.07.03 08:33:07 - 1593765187.172 - 09:33:05 - 1593768785.687 - 1.12374-1.12366 - 107.526-107.519 - 0.94624-0.94613 - 1.24772-1.24761 - 1.06351-1.06327 - 1773.76-1773.40 911. 2020.07.03 08:33:11 - 1593765191.0 - 09:33:09 - 1593768789.593 - 1.12365-1.12358 - 107.526-107.519 - 0.94626-0.94614 - 1.24752-1.24744 - 1.06352-1.06329 - 1773.69-1773.33 912. 2020.07.03 08:33:11 - 1593765191.688 - 09:33:10 - 1593768790.281 - 1.12365-1.12358 - 107.528-107.520 - 0.94626-0.94614 - 1.24752-1.24744 - 1.06352-1.06329 - 1773.69-1773.31 913. 2020.07.03 08:33:11 - 1593765191.907 - 09:33:10 - 1593768790.500 - 1.12365-1.12358 - 107.528-107.520 - 0.94626-0.94614 - 1.24752-1.24744 - 1.06352-1.06329 - 1773.69-1773.31 914. 2020.07.03 08:33:12 - 1593765192.47 - 09:33:11 - 1593768791.47 - 1.12365-1.12359 - 107.528-107.520 - 0.94626-0.94614 - 1.24752-1.24744 - 1.06352-1.06329 - 1773.69-1773.31 915. 2020.07.03 08:33:12 - 1593765192.390 - 09:33:11 - 1593768791.390 - 1.12365-1.12358 - 107.528-107.520 - 0.94626-0.94614 - 1.24752-1.24744 - 1.06352-1.06329 - 1773.71-1773.33 916. 2020.07.03 08:33:13 - 1593765193.157 - 09:33:11 - 1593768791.969 - 1.12366-1.12360 - 107.529-107.520 - 0.94626-0.94614 - 1.24752-1.24744 - 1.06352-1.06329 - 1773.72-1773.35 917. 2020.07.03 08:33:13 - 1593765193.422 - 09:33:12 - 1593768792.0 - 1.12365-1.12358 - 107.529-107.520 - 0.94626-0.94614 - 1.24752-1.24744 - 1.06352-1.06329 - 1773.77-1773.40 918. 2020.07.03 08:33:14 - 1593765194.62 - 09:33:12 - 1593768792.672 - 1.12364-1.12357 - 107.529-107.521 - 0.94626-0.94614 - 1.24749-1.24740 - 1.06352-1.06329 - 1773.77-1773.40 919. 2020.07.03 08:33:14 - 1593765194.437 - 09:33:13 - 1593768793.0 - 1.12363-1.12357 - 107.529-107.521 - 0.94626-0.94614 - 1.24745-1.24736 - 1.06350-1.06329 - 1773.77-1773.39 920. 2020.07.03 08:33:15 - 1593765195.281 - 09:33:14 - 1593768794.844 - 1.12362-1.12355 - 107.529-107.522 - 0.94626-0.94614 - 1.24744-1.24736 - 1.06350-1.06329 - 1773.77-1773.39 921. 2020.07.03 08:33:16 - 1593765196.187 - 09:33:14 - 1593768794.750 - 1.12361-1.12355 - 107.528-107.521 - 0.94626-0.94615 - 1.24743-1.24734 - 1.06348-1.06328 - 1773.73-1773.37 922. 2020.07.03 08:33:18 - 1593765198.734 - 09:33:16 - 1593768796.734 - 1.12366-1.12360 - 107.526-107.518 - 0.94624-0.94612 - 1.24744-1.24735 - 1.06353-1.06330 - 1773.89-1773.56 923. 2020.07.03 08:33:18 - 1593765198.922 - 09:33:17 - 1593768797.922 - 1.12366-1.12360 - 107.527-107.519 - 0.94624-0.94612 - 1.24744-1.24735 - 1.06353-1.06330 - 1773.89-1773.56 924. 2020.07.03 08:33:18 - 1593765198.187 - 09:33:17 - 1593768797.187 - 1.12366-1.12360 - 107.527-107.518 - 0.94624-0.94612 - 1.24744-1.24735 - 1.06353-1.06330 - 1773.89-1773.56 925. 2020.07.03 08:33:18 - 1593765198.328 - 09:33:17 - 1593768797.328 - 1.12366-1.12360 - 107.527-107.518 - 0.94624-0.94612 - 1.24744-1.24735 - 1.06353-1.06330 - 1773.89-1773.56 926. 2020.07.03 08:33:22 - 1593765202.16 - 09:33:20 - 1593768800.594 - 1.12367-1.12361 - 107.527-107.518 - 0.94621-0.94610 - 1.24746-1.24737 - 1.06353-1.06330 - 1773.99-1773.66 927. 2020.07.03 08:33:22 - 1593765202.782 - 09:33:21 - 1593768801.360 - 1.12367-1.12361 - 107.527-107.518 - 0.94621-0.94610 - 1.24746-1.24737 - 1.06353-1.06330 - 1773.99-1773.66 928. 2020.07.03 08:33:28 - 1593765208.985 - 09:33:27 - 1593768807.703 - 1.12366-1.12360 - 107.527-107.518 - 0.94621-0.94610 - 1.24747-1.24736 - 1.06356-1.06332 - 1773.80-1773.47 929. 2020.07.03 08:33:30 - 1593765210.516 - 09:33:28 - 1593768808.516 - 1.12369-1.12363 - 107.526-107.518 - 0.94621-0.94610 - 1.24747-1.24736 - 1.06354-1.06332 - 1773.65-1773.30 930. 2020.07.03 08:33:32 - 1593765212.484 - 09:33:30 - 1593768810.484 - 1.12376-1.12369 - 107.524-107.516 - 0.94620-0.94609 - 1.24748-1.24737 - 1.06355-1.06330 - 1773.48-1773.18 931. 2020.07.03 08:33:33 - 1593765213.657 - 09:33:32 - 1593768812.360 - 1.12376-1.12370 - 107.524-107.516 - 0.94620-0.94610 - 1.24751-1.24740 - 1.06355-1.06330 - 1773.46-1773.19 932. 2020.07.03 08:33:35 - 1593765215.703 - 09:33:34 - 1593768814.312 - 1.12376-1.12369 - 107.524-107.516 - 0.94620-0.94610 - 1.24751-1.24740 - 1.06355-1.06330 - 1773.75-1773.40 933. 2020.07.03 08:33:41 - 1593765221.453 - 09:33:40 - 1593768820.188 - 1.12371-1.12363 - 107.524-107.516 - 0.94620-0.94610 - 1.24743-1.24732 - 1.06354-1.06332 - 1773.78-1773.43 934. 2020.07.03 08:33:41 - 1593765221.0 - 09:33:40 - 1593768820.0 - 1.12370-1.12363 - 107.524-107.516 - 0.94620-0.94610 - 1.24743-1.24732 - 1.06354-1.06332 - 1773.78-1773.43 935. 2020.07.03 08:33:45 - 1593765225.0 - 09:33:43 - 1593768823.0 - 1.12371-1.12364 - 107.524-107.516 - 0.94620-0.94610 - 1.24747-1.24735 - 1.06354-1.06332 - 1773.78-1773.43 936. 2020.07.03 08:33:45 - 1593765225.438 - 09:33:44 - 1593768824.188 - 1.12369-1.12363 - 107.524-107.516 - 0.94620-0.94611 - 1.24743-1.24735 - 1.06354-1.06332 - 1773.72-1773.36 937. 2020.07.03 08:33:48 - 1593765228.62 - 09:33:46 - 1593768826.922 - 1.12370-1.12364 - 107.524-107.516 - 0.94620-0.94611 - 1.24744-1.24734 - 1.06354-1.06332 - 1773.75-1773.40 938. 2020.07.03 08:33:48 - 1593765228.328 - 09:33:47 - 1593768827.32 - 1.12371-1.12365 - 107.524-107.516 - 0.94620-0.94610 - 1.24744-1.24735 - 1.06355-1.06332 - 1773.75-1773.40 939. 2020.07.03 08:33:48 - 1593765228.609 - 09:33:47 - 1593768827.313 - 1.12370-1.12364 - 107.524-107.516 - 0.94620-0.94610 - 1.24744-1.24735 - 1.06353-1.06332 - 1773.75-1773.40 940. 2020.07.03 08:33:48 - 1593765228.906 - 09:33:47 - 1593768827.610 - 1.12367-1.12361 - 107.524-107.516 - 0.94620-0.94610 - 1.24744-1.24735 - 1.06353-1.06332 - 1773.75-1773.40 941. 2020.07.03 08:33:49 - 1593765229.0 - 09:33:48 - 1593768828.0 - 1.12365-1.12359 - 107.524-107.516 - 0.94620-0.94610 - 1.24744-1.24734 - 1.06351-1.06331 - 1773.76-1773.42 942. 2020.07.03 08:33:49 - 1593765229.391 - 09:33:48 - 1593768828.391 - 1.12365-1.12359 - 107.524-107.516 - 0.94620-0.94610 - 1.24742-1.24733 - 1.06354-1.06330 - 1773.75-1773.40 943. 2020.07.03 08:33:50 - 1593765230.0 - 09:33:49 - 1593768829.0 - 1.12368-1.12363 - 107.523-107.515 - 0.94620-0.94610 - 1.24746-1.24736 - 1.06351-1.06330 - 1773.78-1773.42 944. 2020.07.03 08:33:52 - 1593765232.234 - 09:33:50 - 1593768830.234 - 1.12367-1.12361 - 107.522-107.514 - 0.94620-0.94610 - 1.24750-1.24738 - 1.06350-1.06328 - 1773.92-1773.56 945. 2020.07.03 08:33:52 - 1593765232.859 - 09:33:51 - 1593768831.859 - 1.12366-1.12361 - 107.523-107.514 - 0.94620-0.94610 - 1.24749-1.24738 - 1.06350-1.06328 - 1773.92-1773.56 946. 2020.07.03 08:33:54 - 1593765234.172 - 09:33:52 - 1593768832.829 - 1.12366-1.12360 - 107.523-107.514 - 0.94621-0.94611 - 1.24743-1.24732 - 1.06350-1.06328 - 1773.96-1773.60 947. 2020.07.03 08:33:56 - 1593765236.312 - 09:33:55 - 1593768835.62 - 1.12365-1.12359 - 107.523-107.514 - 0.94620-0.94611 - 1.24745-1.24734 - 1.06350-1.06328 - 1774.00-1773.62 948. 2020.07.03 08:33:59 - 1593765239.797 - 09:33:58 - 1593768838.578 - 1.12366-1.12360 - 107.523-107.514 - 0.94621-0.94611 - 1.24746-1.24737 - 1.06353-1.06330 - 1773.90-1773.52 949. 2020.07.03 08:34:00 - 1593765240.453 - 09:33:59 - 1593768839.282 - 1.12366-1.12360 - 107.523-107.515 - 0.94621-0.94611 - 1.24746-1.24737 - 1.06353-1.06330 - 1773.90-1773.52 950. 2020.07.03 08:34:01 - 1593765241.31 - 09:33:59 - 1593768839.860 - 1.12366-1.12360 - 107.525-107.517 - 0.94621-0.94611 - 1.24746-1.24737 - 1.06353-1.06330 - 1773.88-1773.47 951. 2020.07.03 08:34:13 - 1593765253.891 - 09:34:12 - 1593768852.609 - 1.12373-1.12367 - 107.523-107.515 - 0.94617-0.94607 - 1.24745-1.24734 - 1.06353-1.06327 - 1774.19-1773.83 952. 2020.07.03 08:34:14 - 1593765254.203 - 09:34:13 - 1593768853.921 - 1.12373-1.12367 - 107.523-107.515 - 0.94617-0.94607 - 1.24745-1.24734 - 1.06353-1.06327 - 1774.19-1773.83 953. 2020.07.03 08:34:17 - 1593765257.31 - 09:34:15 - 1593768855.531 - 1.12373-1.12366 - 107.523-107.514 - 0.94617-0.94607 - 1.24745-1.24737 - 1.06353-1.06327 - 1774.24-1773.89 954. 2020.07.03 08:34:17 - 1593765257.0 - 09:34:15 - 1593768855.890 - 1.12373-1.12366 - 107.523-107.514 - 0.94617-0.94607 - 1.24745-1.24737 - 1.06353-1.06327 - 1774.24-1773.89 955. 2020.07.03 08:34:25 - 1593765265.250 - 09:34:24 - 1593768864.63 - 1.12374-1.12367 - 107.522-107.514 - 0.94617-0.94607 - 1.24748-1.24740 - 1.06352-1.06327 - 1774.27-1773.92 956. 2020.07.03 08:34:26 - 1593765266.391 - 09:34:25 - 1593768865.188 - 1.12374-1.12367 - 107.522-107.514 - 0.94617-0.94606 - 1.24747-1.24740 - 1.06351-1.06326 - 1774.27-1773.92 957. 2020.07.03 08:34:26 - 1593765266.922 - 09:34:25 - 1593768865.719 - 1.12374-1.12367 - 107.522-107.514 - 0.94617-0.94606 - 1.24747-1.24732 - 1.06351-1.06326 - 1774.25-1773.94 958. 2020.07.03 08:34:28 - 1593765268.968 - 09:34:27 - 1593768867.609 - 1.12376-1.12370 - 107.520-107.512 - 0.94612-0.94602 - 1.24747-1.24730 - 1.06353-1.06327 - 1774.29-1773.93 959. 2020.07.03 08:34:29 - 1593765269.406 - 09:34:28 - 1593768868.47 - 1.12376-1.12369 - 107.520-107.512 - 0.94611-0.94602 - 1.24747-1.24730 - 1.06353-1.06327 - 1774.29-1773.93 960. 2020.07.03 08:34:29 - 1593765269.922 - 09:34:28 - 1593768868.563 - 1.12376-1.12369 - 107.520-107.512 - 0.94611-0.94601 - 1.24747-1.24730 - 1.06353-1.06327 - 1774.29-1773.93 961. 2020.07.03 08:34:33 - 1593765273.703 - 09:34:32 - 1593768872.563 - 1.12376-1.12370 - 107.519-107.512 - 0.94611-0.94601 - 1.24747-1.24737 - 1.06353-1.06327 - 1774.30-1773.96 962. 2020.07.03 08:34:34 - 1593765274.172 - 09:34:33 - 1593768873.172 - 1.12375-1.12368 - 107.519-107.512 - 0.94611-0.94601 - 1.24744-1.24735 - 1.06353-1.06327 - 1774.29-1773.95 963. 2020.07.03 08:34:35 - 1593765275.469 - 09:34:34 - 1593768874.110 - 1.12376-1.12369 - 107.519-107.512 - 0.94611-0.94601 - 1.24746-1.24737 - 1.06353-1.06327 - 1774.27-1773.93 964. 2020.07.03 08:34:35 - 1593765275.844 - 09:34:34 - 1593768874.485 - 1.12376-1.12370 - 107.519-107.512 - 0.94611-0.94601 - 1.24746-1.24737 - 1.06352-1.06327 - 1774.29-1773.93 965. 2020.07.03 08:34:37 - 1593765277.547 - 09:34:36 - 1593768876.484 - 1.12375-1.12369 - 107.522-107.514 - 0.94612-0.94602 - 1.24746-1.24737 - 1.06351-1.06327 - 1774.26-1773.92 966. 2020.07.03 08:34:41 - 1593765281.359 - 09:34:40 - 1593768880.937 - 1.12374-1.12367 - 107.519-107.511 - 0.94613-0.94602 - 1.24746-1.24737 - 1.06352-1.06327 - 1774.32-1773.98 967. 2020.07.03 08:34:42 - 1593765282.641 - 09:34:41 - 1593768881.438 - 1.12374-1.12368 - 107.519-107.511 - 0.94613-0.94602 - 1.24747-1.24737 - 1.06353-1.06326 - 1774.39-1774.09 968. 2020.07.03 08:34:43 - 1593765283.469 - 09:34:42 - 1593768882.266 - 1.12377-1.12370 - 107.519-107.511 - 0.94612-0.94602 - 1.24747-1.24737 - 1.06350-1.06325 - 1774.43-1774.10 969. 2020.07.03 08:34:43 - 1593765283.719 - 09:34:42 - 1593768882.516 - 1.12377-1.12371 - 107.519-107.511 - 0.94612-0.94602 - 1.24747-1.24737 - 1.06350-1.06325 - 1774.43-1774.10 970. 2020.07.03 08:34:45 - 1593765285.438 - 09:34:44 - 1593768884.438 - 1.12382-1.12375 - 107.517-107.509 - 0.94610-0.94600 - 1.24747-1.24739 - 1.06350-1.06324 - 1774.46-1774.13 971. 2020.07.03 08:34:45 - 1593765285.781 - 09:34:44 - 1593768884.781 - 1.12382-1.12375 - 107.517-107.509 - 0.94609-0.94600 - 1.24747-1.24739 - 1.06350-1.06324 - 1774.46-1774.13 972. 2020.07.03 08:34:46 - 1593765286.485 - 09:34:45 - 1593768885.485 - 1.12381-1.12375 - 107.517-107.509 - 0.94609-0.94600 - 1.24747-1.24736 - 1.06350-1.06324 - 1774.38-1774.05 973. 2020.07.03 08:34:47 - 1593765287.156 - 09:34:46 - 1593768886.156 - 1.12379-1.12373 - 107.517-107.509 - 0.94610-0.94600 - 1.24746-1.24736 - 1.06348-1.06323 - 1774.38-1774.05 974. 2020.07.03 08:34:47 - 1593765287.688 - 09:34:46 - 1593768886.688 - 1.12380-1.12374 - 107.517-107.509 - 0.94610-0.94600 - 1.24747-1.24738 - 1.06350-1.06325 - 1774.31-1773.97 975. 2020.07.03 08:34:48 - 1593765288.344 - 09:34:47 - 1593768887.344 - 1.12380-1.12373 - 107.517-107.509 - 0.94609-0.94600 - 1.24747-1.24739 - 1.06351-1.06327 - 1774.33-1774.00 976. 2020.07.03 08:34:48 - 1593765288.547 - 09:34:47 - 1593768887.547 - 1.12379-1.12372 - 107.517-107.509 - 0.94609-0.94600 - 1.24747-1.24738 - 1.06350-1.06327 - 1774.42-1774.08 977. 2020.07.03 08:34:48 - 1593765288.828 - 09:34:47 - 1593768887.828 - 1.12379-1.12372 - 107.517-107.509 - 0.94609-0.94600 - 1.24747-1.24739 - 1.06351-1.06327 - 1774.42-1774.08 978. 2020.07.03 08:34:49 - 1593765289.125 - 09:34:47 - 1593768887.125 - 1.12379-1.12372 - 107.517-107.509 - 0.94609-0.94600 - 1.24748-1.24739 - 1.06353-1.06327 - 1774.43-1774.08 979. 2020.07.03 08:34:51 - 1593765291.188 - 09:34:49 - 1593768889.32 - 1.12380-1.12374 - 107.517-107.509 - 0.94609-0.94600 - 1.24751-1.24740 - 1.06350-1.06325 - 1774.49-1774.14 980. 2020.07.03 08:34:52 - 1593765292.547 - 09:34:51 - 1593768891.391 - 1.12380-1.12374 - 107.519-107.512 - 0.94609-0.94600 - 1.24752-1.24742 - 1.06350-1.06328 - 1774.51-1774.14 981. 2020.07.03 08:34:53 - 1593765293.16 - 09:34:51 - 1593768891.860 - 1.12380-1.12374 - 107.519-107.512 - 0.94609-0.94600 - 1.24752-1.24742 - 1.06351-1.06325 - 1774.51-1774.14 982. 2020.07.03 08:34:57 - 1593765297.687 - 09:34:56 - 1593768896.187 - 1.12380-1.12374 - 107.522-107.514 - 0.94610-0.94600 - 1.24745-1.24736 - 1.06353-1.06326 - 1774.60-1774.29 983. 2020.07.03 08:34:58 - 1593765298.15 - 09:34:56 - 1593768896.515 - 1.12380-1.12374 - 107.522-107.514 - 0.94609-0.94600 - 1.24745-1.24736 - 1.06353-1.06326 - 1774.61-1774.29 984. 2020.07.03 08:34:58 - 1593765298.312 - 09:34:56 - 1593768896.812 - 1.12380-1.12374 - 107.522-107.514 - 0.94609-0.94600 - 1.24745-1.24736 - 1.06353-1.06326 - 1774.62-1774.29 985. 2020.07.03 08:34:59 - 1593765299.141 - 09:34:58 - 1593768898.141 - 1.12380-1.12374 - 107.520-107.513 - 0.94609-0.94598 - 1.24745-1.24736 - 1.06353-1.06326 - 1774.72-1774.31 986. 2020.07.03 08:34:59 - 1593765299.313 - 09:34:58 - 1593768898.313 - 1.12380-1.12374 - 107.520-107.513 - 0.94608-0.94598 - 1.24745-1.24736 - 1.06353-1.06326 - 1774.72-1774.31 987. 2020.07.03 08:35:03 - 1593765303.672 - 09:35:02 - 1593768902.157 - 1.12380-1.12373 - 107.520-107.512 - 0.94608-0.94598 - 1.24746-1.24733 - 1.06353-1.06329 - 1774.73-1774.38 988. 2020.07.03 08:35:03 - 1593765303.875 - 09:35:02 - 1593768902.0 - 1.12377-1.12371 - 107.520-107.512 - 0.94608-0.94598 - 1.24745-1.24733 - 1.06354-1.06330 - 1774.73-1774.38 989. 2020.07.03 08:35:04 - 1593765304.0 - 09:35:03 - 1593768903.0 - 1.12378-1.12373 - 107.520-107.512 - 0.94608-0.94598 - 1.24745-1.24733 - 1.06354-1.06330 - 1774.73-1774.38 990. 2020.07.03 08:35:04 - 1593765304.390 - 09:35:03 - 1593768903.390 - 1.12379-1.12373 - 107.520-107.512 - 0.94608-0.94598 - 1.24745-1.24733 - 1.06354-1.06330 - 1774.73-1774.38 991. 2020.07.03 08:35:06 - 1593765306.282 - 09:35:05 - 1593768905.953 - 1.12380-1.12374 - 107.520-107.512 - 0.94608-0.94598 - 1.24746-1.24737 - 1.06355-1.06330 - 1774.56-1774.29 992. 2020.07.03 08:35:06 - 1593765306.985 - 09:35:05 - 1593768905.0 - 1.12380-1.12374 - 107.520-107.512 - 0.94608-0.94598 - 1.24746-1.24738 - 1.06354-1.06330 - 1774.73-1774.41 993. 2020.07.03 08:35:08 - 1593765308.454 - 09:35:06 - 1593768906.469 - 1.12380-1.12374 - 107.520-107.512 - 0.94608-0.94598 - 1.24746-1.24738 - 1.06354-1.06330 - 1774.73-1774.41 994. 2020.07.03 08:35:12 - 1593765312.282 - 09:35:10 - 1593768910.32 - 1.12381-1.12376 - 107.517-107.510 - 0.94608-0.94598 - 1.24753-1.24742 - 1.06354-1.06329 - 1774.73-1774.44 995. 2020.07.03 08:35:12 - 1593765312.422 - 09:35:11 - 1593768911.172 - 1.12381-1.12376 - 107.517-107.510 - 0.94608-0.94598 - 1.24753-1.24742 - 1.06354-1.06329 - 1774.73-1774.44 996. 2020.07.03 08:35:20 - 1593765320.875 - 09:35:19 - 1593768919.406 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24770-1.24759 - 1.06355-1.06330 - 1775.11-1774.83 997. 2020.07.03 08:35:20 - 1593765320.938 - 09:35:19 - 1593768919.469 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24771-1.24760 - 1.06355-1.06330 - 1775.11-1774.83 * 998. 2020.07.03 08:35:20 - 1593765320.938 - 09:35:19 - 1593768919.469 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24771-1.24760 - 1.06355-1.06330 - 1775.11-1774.83 * 999. 2020.07.03 08:35:20 - 1593765320.938 - 09:35:19 - 1593768919.469 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24771-1.24760 - 1.06355-1.06330 - 1775.11-1774.83 * 1000. 2020.07.03 08:35:20 - 1593765320.938 - 09:35:19 - 1593768919.469 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24771-1.24760 - 1.06355-1.06330 - 1775.11-1774.83 * -> 2020.07.03 08:35:24 - 1593765324.750 - 09:35:24 - 1593768924.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 08:34:29 - 1593765269.406 - 09:34:28 - 1593768868.47 - 1.12376-1.12369 - 107.520-107.512 - 0.94611-0.94602 - 1.24747-1.24730 - 1.06353-1.06327 - 1774.29-1773.93 952. 2020.07.03 08:34:29 - 1593765269.922 - 09:34:28 - 1593768868.563 - 1.12376-1.12369 - 107.520-107.512 - 0.94611-0.94601 - 1.24747-1.24730 - 1.06353-1.06327 - 1774.29-1773.93 953. 2020.07.03 08:34:33 - 1593765273.703 - 09:34:32 - 1593768872.563 - 1.12376-1.12370 - 107.519-107.512 - 0.94611-0.94601 - 1.24747-1.24737 - 1.06353-1.06327 - 1774.30-1773.96 954. 2020.07.03 08:34:34 - 1593765274.172 - 09:34:33 - 1593768873.172 - 1.12375-1.12368 - 107.519-107.512 - 0.94611-0.94601 - 1.24744-1.24735 - 1.06353-1.06327 - 1774.29-1773.95 955. 2020.07.03 08:34:35 - 1593765275.469 - 09:34:34 - 1593768874.110 - 1.12376-1.12369 - 107.519-107.512 - 0.94611-0.94601 - 1.24746-1.24737 - 1.06353-1.06327 - 1774.27-1773.93 956. 2020.07.03 08:34:35 - 1593765275.844 - 09:34:34 - 1593768874.485 - 1.12376-1.12370 - 107.519-107.512 - 0.94611-0.94601 - 1.24746-1.24737 - 1.06352-1.06327 - 1774.29-1773.93 957. 2020.07.03 08:34:37 - 1593765277.547 - 09:34:36 - 1593768876.484 - 1.12375-1.12369 - 107.522-107.514 - 0.94612-0.94602 - 1.24746-1.24737 - 1.06351-1.06327 - 1774.26-1773.92 958. 2020.07.03 08:34:41 - 1593765281.359 - 09:34:40 - 1593768880.937 - 1.12374-1.12367 - 107.519-107.511 - 0.94613-0.94602 - 1.24746-1.24737 - 1.06352-1.06327 - 1774.32-1773.98 959. 2020.07.03 08:34:42 - 1593765282.641 - 09:34:41 - 1593768881.438 - 1.12374-1.12368 - 107.519-107.511 - 0.94613-0.94602 - 1.24747-1.24737 - 1.06353-1.06326 - 1774.39-1774.09 960. 2020.07.03 08:34:43 - 1593765283.469 - 09:34:42 - 1593768882.266 - 1.12377-1.12370 - 107.519-107.511 - 0.94612-0.94602 - 1.24747-1.24737 - 1.06350-1.06325 - 1774.43-1774.10 961. 2020.07.03 08:34:43 - 1593765283.719 - 09:34:42 - 1593768882.516 - 1.12377-1.12371 - 107.519-107.511 - 0.94612-0.94602 - 1.24747-1.24737 - 1.06350-1.06325 - 1774.43-1774.10 962. 2020.07.03 08:34:45 - 1593765285.438 - 09:34:44 - 1593768884.438 - 1.12382-1.12375 - 107.517-107.509 - 0.94610-0.94600 - 1.24747-1.24739 - 1.06350-1.06324 - 1774.46-1774.13 963. 2020.07.03 08:34:45 - 1593765285.781 - 09:34:44 - 1593768884.781 - 1.12382-1.12375 - 107.517-107.509 - 0.94609-0.94600 - 1.24747-1.24739 - 1.06350-1.06324 - 1774.46-1774.13 964. 2020.07.03 08:34:46 - 1593765286.485 - 09:34:45 - 1593768885.485 - 1.12381-1.12375 - 107.517-107.509 - 0.94609-0.94600 - 1.24747-1.24736 - 1.06350-1.06324 - 1774.38-1774.05 965. 2020.07.03 08:34:47 - 1593765287.156 - 09:34:46 - 1593768886.156 - 1.12379-1.12373 - 107.517-107.509 - 0.94610-0.94600 - 1.24746-1.24736 - 1.06348-1.06323 - 1774.38-1774.05 966. 2020.07.03 08:34:47 - 1593765287.688 - 09:34:46 - 1593768886.688 - 1.12380-1.12374 - 107.517-107.509 - 0.94610-0.94600 - 1.24747-1.24738 - 1.06350-1.06325 - 1774.31-1773.97 967. 2020.07.03 08:34:48 - 1593765288.344 - 09:34:47 - 1593768887.344 - 1.12380-1.12373 - 107.517-107.509 - 0.94609-0.94600 - 1.24747-1.24739 - 1.06351-1.06327 - 1774.33-1774.00 968. 2020.07.03 08:34:48 - 1593765288.547 - 09:34:47 - 1593768887.547 - 1.12379-1.12372 - 107.517-107.509 - 0.94609-0.94600 - 1.24747-1.24738 - 1.06350-1.06327 - 1774.42-1774.08 969. 2020.07.03 08:34:48 - 1593765288.828 - 09:34:47 - 1593768887.828 - 1.12379-1.12372 - 107.517-107.509 - 0.94609-0.94600 - 1.24747-1.24739 - 1.06351-1.06327 - 1774.42-1774.08 970. 2020.07.03 08:34:49 - 1593765289.125 - 09:34:47 - 1593768887.125 - 1.12379-1.12372 - 107.517-107.509 - 0.94609-0.94600 - 1.24748-1.24739 - 1.06353-1.06327 - 1774.43-1774.08 971. 2020.07.03 08:34:51 - 1593765291.188 - 09:34:49 - 1593768889.32 - 1.12380-1.12374 - 107.517-107.509 - 0.94609-0.94600 - 1.24751-1.24740 - 1.06350-1.06325 - 1774.49-1774.14 972. 2020.07.03 08:34:52 - 1593765292.547 - 09:34:51 - 1593768891.391 - 1.12380-1.12374 - 107.519-107.512 - 0.94609-0.94600 - 1.24752-1.24742 - 1.06350-1.06328 - 1774.51-1774.14 973. 2020.07.03 08:34:53 - 1593765293.16 - 09:34:51 - 1593768891.860 - 1.12380-1.12374 - 107.519-107.512 - 0.94609-0.94600 - 1.24752-1.24742 - 1.06351-1.06325 - 1774.51-1774.14 974. 2020.07.03 08:34:57 - 1593765297.687 - 09:34:56 - 1593768896.187 - 1.12380-1.12374 - 107.522-107.514 - 0.94610-0.94600 - 1.24745-1.24736 - 1.06353-1.06326 - 1774.60-1774.29 975. 2020.07.03 08:34:58 - 1593765298.15 - 09:34:56 - 1593768896.515 - 1.12380-1.12374 - 107.522-107.514 - 0.94609-0.94600 - 1.24745-1.24736 - 1.06353-1.06326 - 1774.61-1774.29 976. 2020.07.03 08:34:58 - 1593765298.312 - 09:34:56 - 1593768896.812 - 1.12380-1.12374 - 107.522-107.514 - 0.94609-0.94600 - 1.24745-1.24736 - 1.06353-1.06326 - 1774.62-1774.29 977. 2020.07.03 08:34:59 - 1593765299.141 - 09:34:58 - 1593768898.141 - 1.12380-1.12374 - 107.520-107.513 - 0.94609-0.94598 - 1.24745-1.24736 - 1.06353-1.06326 - 1774.72-1774.31 978. 2020.07.03 08:34:59 - 1593765299.313 - 09:34:58 - 1593768898.313 - 1.12380-1.12374 - 107.520-107.513 - 0.94608-0.94598 - 1.24745-1.24736 - 1.06353-1.06326 - 1774.72-1774.31 979. 2020.07.03 08:35:03 - 1593765303.672 - 09:35:02 - 1593768902.157 - 1.12380-1.12373 - 107.520-107.512 - 0.94608-0.94598 - 1.24746-1.24733 - 1.06353-1.06329 - 1774.73-1774.38 980. 2020.07.03 08:35:03 - 1593765303.875 - 09:35:02 - 1593768902.0 - 1.12377-1.12371 - 107.520-107.512 - 0.94608-0.94598 - 1.24745-1.24733 - 1.06354-1.06330 - 1774.73-1774.38 981. 2020.07.03 08:35:04 - 1593765304.0 - 09:35:03 - 1593768903.0 - 1.12378-1.12373 - 107.520-107.512 - 0.94608-0.94598 - 1.24745-1.24733 - 1.06354-1.06330 - 1774.73-1774.38 982. 2020.07.03 08:35:04 - 1593765304.390 - 09:35:03 - 1593768903.390 - 1.12379-1.12373 - 107.520-107.512 - 0.94608-0.94598 - 1.24745-1.24733 - 1.06354-1.06330 - 1774.73-1774.38 983. 2020.07.03 08:35:06 - 1593765306.282 - 09:35:05 - 1593768905.953 - 1.12380-1.12374 - 107.520-107.512 - 0.94608-0.94598 - 1.24746-1.24737 - 1.06355-1.06330 - 1774.56-1774.29 984. 2020.07.03 08:35:06 - 1593765306.985 - 09:35:05 - 1593768905.0 - 1.12380-1.12374 - 107.520-107.512 - 0.94608-0.94598 - 1.24746-1.24738 - 1.06354-1.06330 - 1774.73-1774.41 985. 2020.07.03 08:35:08 - 1593765308.454 - 09:35:06 - 1593768906.469 - 1.12380-1.12374 - 107.520-107.512 - 0.94608-0.94598 - 1.24746-1.24738 - 1.06354-1.06330 - 1774.73-1774.41 986. 2020.07.03 08:35:12 - 1593765312.282 - 09:35:10 - 1593768910.32 - 1.12381-1.12376 - 107.517-107.510 - 0.94608-0.94598 - 1.24753-1.24742 - 1.06354-1.06329 - 1774.73-1774.44 987. 2020.07.03 08:35:12 - 1593765312.422 - 09:35:11 - 1593768911.172 - 1.12381-1.12376 - 107.517-107.510 - 0.94608-0.94598 - 1.24753-1.24742 - 1.06354-1.06329 - 1774.73-1774.44 988. 2020.07.03 08:35:20 - 1593765320.875 - 09:35:19 - 1593768919.406 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24770-1.24759 - 1.06355-1.06330 - 1775.11-1774.83 989. 2020.07.03 08:35:20 - 1593765320.938 - 09:35:19 - 1593768919.469 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24771-1.24760 - 1.06355-1.06330 - 1775.11-1774.83 * 990. 2020.07.03 08:35:20 - 1593765320.938 - 09:35:19 - 1593768919.469 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24771-1.24760 - 1.06355-1.06330 - 1775.11-1774.83 * 991. 2020.07.03 08:35:20 - 1593765320.938 - 09:35:19 - 1593768919.469 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24771-1.24760 - 1.06355-1.06330 - 1775.11-1774.83 * 992. 2020.07.03 08:35:20 - 1593765320.938 - 09:35:19 - 1593768919.469 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24771-1.24760 - 1.06355-1.06330 - 1775.11-1774.83 * 993. 2020.07.03 08:35:21 - 1593765321.641 - 09:35:20 - 1593768920.172 - 1.12391-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24772-1.24760 - 1.06354-1.06330 - 1775.08-1774.73 * 994. 2020.07.03 08:35:21 - 1593765321.719 - 09:35:20 - 1593768920.250 - 1.12390-1.12385 - 107.516-107.508 - 0.94601-0.94591 - 1.24771-1.24758 - 1.06354-1.06330 - 1775.08-1774.73 995. 2020.07.03 08:35:22 - 1593765322.828 - 09:35:21 - 1593768921.359 - 1.12389-1.12384 - 107.516-107.508 - 0.94601-0.94591 - 1.24767-1.24755 - 1.06356-1.06333 - 1775.07-1774.72 996. 2020.07.03 08:35:24 - 1593765324.578 - 09:35:23 - 1593768923.109 - 1.12397-1.12392 - 107.516-107.508 - 0.94600-0.94590 - 1.24769-1.24758 - 1.06354-1.06329 - 1775.09-1774.73 997. 2020.07.03 08:35:24 - 1593765324.609 - 09:35:23 - 1593768923.140 - 1.12397-1.12392 - 107.516-107.508 - 0.94600-0.94590 - 1.24769-1.24758 - 1.06354-1.06329 - 1775.09-1774.73 * 998. 2020.07.03 08:35:24 - 1593765324.609 - 09:35:23 - 1593768923.140 - 1.12397-1.12392 - 107.516-107.508 - 0.94600-0.94590 - 1.24769-1.24758 - 1.06354-1.06329 - 1775.09-1774.73 * 999. 2020.07.03 08:35:24 - 1593765324.641 - 09:35:23 - 1593768923.172 - 1.12397-1.12392 - 107.516-107.508 - 0.94600-0.94590 - 1.24769-1.24758 - 1.06354-1.06329 - 1775.09-1774.73 * 1000. 2020.07.03 08:35:24 - 1593765324.750 - 09:35:23 - 1593768923.281 - 1.12397-1.12392 - 107.516-107.508 - 0.94600-0.94590 - 1.24769-1.24758 - 1.06355-1.06329 - 1775.17-1774.81 *