-> 2020.07.03 08:00:03 - 1593763203.391 - 09:00:07 - 1593766807.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 07:51:01 - 1593762661.250 - 08:51:00 - 1593766260.625 - 1.12358-1.12353 - 107.521-107.511 - 0.94603-0.94593 - 1.24665-1.24651 - 1.06339-1.06315 - 1774.44-1774.06 702. 2020.07.03 07:51:09 - 1593762669.266 - 08:51:08 - 1593766268.625 - 1.12357-1.12352 - 107.521-107.511 - 0.94603-0.94593 - 1.24666-1.24652 - 1.06336-1.06312 - 1774.49-1774.11 703. 2020.07.03 07:51:29 - 1593762689.63 - 08:51:28 - 1593766288.94 - 1.12357-1.12351 - 107.521-107.511 - 0.94603-0.94593 - 1.24666-1.24652 - 1.06337-1.06312 - 1774.40-1774.03 704. 2020.07.03 07:51:31 - 1593762691.906 - 08:51:31 - 1593766291.265 - 1.12357-1.12352 - 107.521-107.511 - 0.94603-0.94593 - 1.24666-1.24652 - 1.06337-1.06312 - 1774.42-1774.03 705. 2020.07.03 07:51:33 - 1593762693.906 - 08:51:33 - 1593766293.250 - 1.12358-1.12352 - 107.521-107.511 - 0.94603-0.94593 - 1.24667-1.24653 - 1.06341-1.06314 - 1774.42-1774.05 706. 2020.07.03 07:51:34 - 1593762694.625 - 08:51:34 - 1593766294.438 - 1.12358-1.12353 - 107.522-107.513 - 0.94603-0.94593 - 1.24667-1.24653 - 1.06341-1.06315 - 1774.42-1774.05 707. 2020.07.03 07:51:38 - 1593762698.906 - 08:51:38 - 1593766298.797 - 1.12359-1.12353 - 107.523-107.515 - 0.94604-0.94593 - 1.24671-1.24656 - 1.06341-1.06318 - 1774.31-1773.92 708. 2020.07.03 07:51:45 - 1593762705.703 - 08:51:45 - 1593766305.125 - 1.12359-1.12354 - 107.523-107.514 - 0.94605-0.94593 - 1.24668-1.24654 - 1.06339-1.06317 - 1774.42-1774.04 709. 2020.07.03 07:51:46 - 1593762706.0 - 08:51:45 - 1593766305.953 - 1.12361-1.12355 - 107.523-107.514 - 0.94604-0.94593 - 1.24667-1.24653 - 1.06339-1.06317 - 1774.40-1774.02 710. 2020.07.03 07:52:02 - 1593762722.16 - 08:52:01 - 1593766321.297 - 1.12359-1.12353 - 107.523-107.514 - 0.94609-0.94597 - 1.24666-1.24652 - 1.06334-1.06314 - 1774.41-1774.03 711. 2020.07.03 07:52:07 - 1593762727.500 - 08:52:07 - 1593766327.78 - 1.12362-1.12356 - 107.525-107.516 - 0.94604-0.94593 - 1.24670-1.24656 - 1.06344-1.06318 - 1774.55-1774.15 712. 2020.07.03 07:52:08 - 1593762728.360 - 08:52:08 - 1593766328.938 - 1.12362-1.12356 - 107.525-107.516 - 0.94604-0.94592 - 1.24670-1.24655 - 1.06341-1.06317 - 1774.54-1774.16 713. 2020.07.03 07:52:09 - 1593762729.110 - 08:52:08 - 1593766328.688 - 1.12362-1.12356 - 107.525-107.516 - 0.94604-0.94593 - 1.24670-1.24655 - 1.06346-1.06320 - 1774.50-1774.12 714. 2020.07.03 07:52:09 - 1593762729.250 - 08:52:08 - 1593766328.828 - 1.12362-1.12356 - 107.525-107.516 - 0.94604-0.94593 - 1.24670-1.24655 - 1.06346-1.06320 - 1774.50-1774.12 715. 2020.07.03 07:52:09 - 1593762729.375 - 08:52:09 - 1593766329.953 - 1.12362-1.12356 - 107.525-107.516 - 0.94604-0.94593 - 1.24670-1.24655 - 1.06346-1.06320 - 1774.50-1774.12 716. 2020.07.03 07:52:12 - 1593762732.563 - 08:52:11 - 1593766331.938 - 1.12363-1.12358 - 107.525-107.516 - 0.94604-0.94592 - 1.24670-1.24656 - 1.06348-1.06322 - 1774.34-1773.95 717. 2020.07.03 07:52:12 - 1593762732.891 - 08:52:12 - 1593766332.266 - 1.12363-1.12358 - 107.525-107.516 - 0.94604-0.94592 - 1.24670-1.24656 - 1.06348-1.06322 - 1774.34-1773.95 718. 2020.07.03 07:52:13 - 1593762733.562 - 08:52:13 - 1593766333.62 - 1.12363-1.12357 - 107.525-107.516 - 0.94604-0.94592 - 1.24670-1.24656 - 1.06348-1.06323 - 1774.38-1774.00 719. 2020.07.03 07:52:14 - 1593762734.172 - 08:52:13 - 1593766333.672 - 1.12363-1.12358 - 107.525-107.516 - 0.94604-0.94592 - 1.24670-1.24656 - 1.06346-1.06320 - 1774.39-1774.01 720. 2020.07.03 07:52:18 - 1593762738.704 - 08:52:18 - 1593766338.172 - 1.12363-1.12357 - 107.525-107.515 - 0.94606-0.94594 - 1.24669-1.24654 - 1.06344-1.06323 - 1774.26-1773.86 721. 2020.07.03 07:52:23 - 1593762743.297 - 08:52:22 - 1593766342.32 - 1.12363-1.12357 - 107.525-107.515 - 0.94607-0.94595 - 1.24669-1.24655 - 1.06347-1.06323 - 1774.13-1773.75 722. 2020.07.03 07:52:23 - 1593762743.500 - 08:52:22 - 1593766342.235 - 1.12363-1.12357 - 107.525-107.515 - 0.94607-0.94595 - 1.24669-1.24655 - 1.06347-1.06323 - 1774.13-1773.75 723. 2020.07.03 07:52:24 - 1593762744.390 - 08:52:24 - 1593766344.390 - 1.12362-1.12356 - 107.525-107.515 - 0.94607-0.94595 - 1.24666-1.24652 - 1.06345-1.06322 - 1774.13-1773.75 724. 2020.07.03 07:52:25 - 1593762745.343 - 08:52:25 - 1593766345.109 - 1.12362-1.12355 - 107.525-107.515 - 0.94607-0.94595 - 1.24666-1.24652 - 1.06345-1.06322 - 1774.13-1773.75 725. 2020.07.03 07:52:26 - 1593762746.235 - 08:52:25 - 1593766345.719 - 1.12362-1.12356 - 107.525-107.515 - 0.94607-0.94595 - 1.24666-1.24652 - 1.06345-1.06322 - 1774.20-1773.81 726. 2020.07.03 07:52:26 - 1593762746.860 - 08:52:26 - 1593766346.0 - 1.12361-1.12356 - 107.525-107.515 - 0.94607-0.94595 - 1.24667-1.24654 - 1.06341-1.06321 - 1774.25-1773.87 727. 2020.07.03 07:52:27 - 1593762747.329 - 08:52:26 - 1593766346.469 - 1.12363-1.12358 - 107.525-107.515 - 0.94604-0.94593 - 1.24669-1.24655 - 1.06344-1.06322 - 1774.46-1774.08 728. 2020.07.03 07:52:27 - 1593762747.610 - 08:52:27 - 1593766347.750 - 1.12363-1.12358 - 107.525-107.515 - 0.94604-0.94593 - 1.24668-1.24654 - 1.06346-1.06322 - 1774.46-1774.08 729. 2020.07.03 07:52:31 - 1593762751.547 - 08:52:30 - 1593766350.766 - 1.12365-1.12359 - 107.524-107.515 - 0.94604-0.94592 - 1.24668-1.24654 - 1.06346-1.06321 - 1774.52-1774.09 730. 2020.07.03 07:52:31 - 1593762751.937 - 08:52:31 - 1593766351.125 - 1.12367-1.12361 - 107.524-107.515 - 0.94604-0.94592 - 1.24669-1.24655 - 1.06346-1.06321 - 1774.58-1774.14 731. 2020.07.03 07:52:32 - 1593762752.250 - 08:52:31 - 1593766351.438 - 1.12367-1.12361 - 107.524-107.515 - 0.94604-0.94592 - 1.24669-1.24655 - 1.06345-1.06321 - 1774.58-1774.14 732. 2020.07.03 07:52:35 - 1593762755.63 - 08:52:34 - 1593766354.266 - 1.12368-1.12362 - 107.524-107.515 - 0.94604-0.94592 - 1.24670-1.24656 - 1.06347-1.06323 - 1774.50-1774.12 733. 2020.07.03 07:52:37 - 1593762757.281 - 08:52:36 - 1593766356.578 - 1.12368-1.12363 - 107.521-107.512 - 0.94604-0.94592 - 1.24670-1.24655 - 1.06348-1.06322 - 1774.50-1774.12 734. 2020.07.03 07:52:38 - 1593762758.281 - 08:52:37 - 1593766357.578 - 1.12368-1.12362 - 107.522-107.512 - 0.94604-0.94592 - 1.24668-1.24654 - 1.06346-1.06319 - 1774.57-1774.16 735. 2020.07.03 07:52:39 - 1593762759.469 - 08:52:38 - 1593766358.391 - 1.12368-1.12363 - 107.522-107.512 - 0.94604-0.94592 - 1.24668-1.24655 - 1.06346-1.06321 - 1774.57-1774.16 736. 2020.07.03 07:52:41 - 1593762761.250 - 08:52:40 - 1593766360.609 - 1.12368-1.12362 - 107.522-107.512 - 0.94604-0.94592 - 1.24668-1.24654 - 1.06346-1.06320 - 1774.59-1774.17 737. 2020.07.03 07:52:41 - 1593762761.594 - 08:52:41 - 1593766361.953 - 1.12368-1.12363 - 107.522-107.512 - 0.94604-0.94592 - 1.24668-1.24654 - 1.06346-1.06320 - 1774.55-1774.16 738. 2020.07.03 07:52:42 - 1593762762.188 - 08:52:41 - 1593766361.532 - 1.12368-1.12362 - 107.520-107.510 - 0.94604-0.94592 - 1.24668-1.24654 - 1.06343-1.06318 - 1774.55-1774.16 739. 2020.07.03 07:52:45 - 1593762765.391 - 08:52:45 - 1593766365.0 - 1.12368-1.12363 - 107.519-107.511 - 0.94604-0.94592 - 1.24667-1.24653 - 1.06343-1.06319 - 1774.55-1774.16 740. 2020.07.03 07:52:54 - 1593762774.78 - 08:52:53 - 1593766373.406 - 1.12368-1.12362 - 107.517-107.508 - 0.94604-0.94592 - 1.24667-1.24653 - 1.06348-1.06322 - 1774.45-1774.09 741. 2020.07.03 07:52:59 - 1593762779.765 - 08:52:58 - 1593766378.453 - 1.12366-1.12362 - 107.517-107.508 - 0.94604-0.94592 - 1.24668-1.24654 - 1.06347-1.06322 - 1774.48-1774.09 742. 2020.07.03 07:52:59 - 1593762779.31 - 08:52:58 - 1593766378.781 - 1.12368-1.12362 - 107.517-107.508 - 0.94604-0.94592 - 1.24668-1.24654 - 1.06347-1.06322 - 1774.47-1774.05 743. 2020.07.03 07:53:00 - 1593762780.312 - 08:52:59 - 1593766379.578 - 1.12368-1.12361 - 107.517-107.509 - 0.94604-0.94592 - 1.24668-1.24654 - 1.06347-1.06322 - 1774.45-1774.05 744. 2020.07.03 07:53:03 - 1593762783.0 - 08:53:02 - 1593766382.0 - 1.12367-1.12361 - 107.517-107.509 - 0.94604-0.94592 - 1.24667-1.24653 - 1.06353-1.06329 - 1774.45-1774.05 745. 2020.07.03 07:53:03 - 1593762783.78 - 08:53:03 - 1593766383.78 - 1.12367-1.12361 - 107.517-107.509 - 0.94604-0.94592 - 1.24670-1.24657 - 1.06353-1.06329 - 1774.45-1774.05 * 746. 2020.07.03 07:53:03 - 1593762783.78 - 08:53:03 - 1593766383.78 - 1.12367-1.12361 - 107.517-107.509 - 0.94604-0.94592 - 1.24670-1.24657 - 1.06353-1.06329 - 1774.45-1774.05 * 747. 2020.07.03 07:53:03 - 1593762783.78 - 08:53:03 - 1593766383.78 - 1.12367-1.12361 - 107.517-107.509 - 0.94604-0.94592 - 1.24670-1.24657 - 1.06353-1.06329 - 1774.45-1774.05 * 748. 2020.07.03 07:53:03 - 1593762783.109 - 08:53:03 - 1593766383.109 - 1.12367-1.12361 - 107.517-107.509 - 0.94604-0.94592 - 1.24670-1.24657 - 1.06353-1.06329 - 1774.45-1774.05 * 749. 2020.07.03 07:53:04 - 1593762784.109 - 08:53:04 - 1593766384.109 - 1.12367-1.12361 - 107.517-107.509 - 0.94604-0.94592 - 1.24672-1.24658 - 1.06353-1.06329 - 1774.45-1774.05 * 750. 2020.07.03 07:53:09 - 1593762789.547 - 08:53:09 - 1593766389.109 - 1.12368-1.12363 - 107.515-107.507 - 0.94604-0.94592 - 1.24671-1.24658 - 1.06356-1.06335 - 1774.60-1774.19 751. 2020.07.03 07:53:10 - 1593762790.78 - 08:53:09 - 1593766389.640 - 1.12368-1.12363 - 107.515-107.507 - 0.94604-0.94592 - 1.24671-1.24658 - 1.06356-1.06335 - 1774.60-1774.19 752. 2020.07.03 07:53:13 - 1593762793.562 - 08:53:13 - 1593766393.562 - 1.12368-1.12362 - 107.515-107.508 - 0.94604-0.94592 - 1.24671-1.24658 - 1.06355-1.06330 - 1774.63-1774.20 753. 2020.07.03 07:53:14 - 1593762794.93 - 08:53:13 - 1593766393.297 - 1.12368-1.12363 - 107.515-107.508 - 0.94604-0.94592 - 1.24671-1.24658 - 1.06352-1.06332 - 1774.66-1774.27 754. 2020.07.03 07:53:15 - 1593762795.281 - 08:53:14 - 1593766394.360 - 1.12368-1.12362 - 107.516-107.508 - 0.94604-0.94592 - 1.24671-1.24658 - 1.06352-1.06332 - 1774.66-1774.27 755. 2020.07.03 07:53:15 - 1593762795.703 - 08:53:15 - 1593766395.62 - 1.12368-1.12363 - 107.516-107.508 - 0.94604-0.94592 - 1.24671-1.24658 - 1.06352-1.06332 - 1774.66-1774.27 756. 2020.07.03 07:53:16 - 1593762796.375 - 08:53:15 - 1593766395.0 - 1.12368-1.12362 - 107.516-107.508 - 0.94604-0.94592 - 1.24671-1.24658 - 1.06352-1.06332 - 1774.60-1774.20 757. 2020.07.03 07:53:17 - 1593762797.0 - 08:53:16 - 1593766396.0 - 1.12368-1.12363 - 107.516-107.508 - 0.94604-0.94592 - 1.24671-1.24658 - 1.06352-1.06332 - 1774.60-1774.20 758. 2020.07.03 07:53:17 - 1593762797.578 - 08:53:16 - 1593766396.578 - 1.12368-1.12363 - 107.515-107.508 - 0.94604-0.94592 - 1.24671-1.24658 - 1.06352-1.06332 - 1774.60-1774.20 759. 2020.07.03 07:53:18 - 1593762798.0 - 08:53:17 - 1593766397.0 - 1.12368-1.12363 - 107.516-107.508 - 0.94604-0.94592 - 1.24671-1.24658 - 1.06352-1.06332 - 1774.62-1774.19 760. 2020.07.03 07:53:22 - 1593762802.125 - 08:53:21 - 1593766401.547 - 1.12369-1.12363 - 107.516-107.508 - 0.94604-0.94592 - 1.24672-1.24658 - 1.06355-1.06333 - 1774.70-1774.35 761. 2020.07.03 07:53:31 - 1593762811.282 - 08:53:30 - 1593766410.516 - 1.12369-1.12364 - 107.516-107.507 - 0.94604-0.94592 - 1.24675-1.24660 - 1.06355-1.06333 - 1774.66-1774.31 762. 2020.07.03 07:53:32 - 1593762812.485 - 08:53:31 - 1593766411.813 - 1.12371-1.12367 - 107.515-107.507 - 0.94604-0.94592 - 1.24677-1.24663 - 1.06352-1.06329 - 1774.74-1774.35 763. 2020.07.03 07:53:33 - 1593762813.78 - 08:53:32 - 1593766412.406 - 1.12372-1.12367 - 107.515-107.507 - 0.94604-0.94592 - 1.24677-1.24663 - 1.06352-1.06329 - 1774.74-1774.35 764. 2020.07.03 07:53:44 - 1593762824.719 - 08:53:44 - 1593766424.109 - 1.12367-1.12361 - 107.516-107.507 - 0.94602-0.94590 - 1.24670-1.24656 - 1.06352-1.06329 - 1774.70-1774.31 765. 2020.07.03 07:53:45 - 1593762825.469 - 08:53:44 - 1593766424.859 - 1.12368-1.12362 - 107.516-107.507 - 0.94602-0.94590 - 1.24672-1.24656 - 1.06352-1.06329 - 1774.70-1774.31 766. 2020.07.03 07:53:45 - 1593762825.891 - 08:53:45 - 1593766425.281 - 1.12368-1.12362 - 107.516-107.507 - 0.94602-0.94590 - 1.24672-1.24656 - 1.06352-1.06329 - 1774.70-1774.31 767. 2020.07.03 07:53:55 - 1593762835.484 - 08:53:54 - 1593766434.812 - 1.12371-1.12367 - 107.516-107.508 - 0.94601-0.94590 - 1.24673-1.24656 - 1.06353-1.06328 - 1774.69-1774.32 768. 2020.07.03 07:53:56 - 1593762836.968 - 08:53:56 - 1593766436.296 - 1.12372-1.12367 - 107.516-107.508 - 0.94601-0.94590 - 1.24672-1.24656 - 1.06350-1.06326 - 1774.69-1774.32 769. 2020.07.03 07:53:58 - 1593762838.359 - 08:53:57 - 1593766437.500 - 1.12373-1.12367 - 107.514-107.507 - 0.94601-0.94590 - 1.24675-1.24659 - 1.06351-1.06326 - 1774.69-1774.32 770. 2020.07.03 07:53:59 - 1593762839.140 - 08:53:58 - 1593766438.265 - 1.12372-1.12367 - 107.515-107.507 - 0.94601-0.94590 - 1.24675-1.24659 - 1.06351-1.06326 - 1774.69-1774.32 771. 2020.07.03 07:54:03 - 1593762843.907 - 08:54:03 - 1593766443.829 - 1.12372-1.12368 - 107.516-107.507 - 0.94601-0.94590 - 1.24677-1.24661 - 1.06352-1.06331 - 1774.70-1774.27 772. 2020.07.03 07:54:06 - 1593762846.63 - 08:54:05 - 1593766445.63 - 1.12373-1.12368 - 107.518-107.509 - 0.94601-0.94590 - 1.24677-1.24662 - 1.06354-1.06332 - 1774.63-1774.18 773. 2020.07.03 07:54:07 - 1593762847.469 - 08:54:06 - 1593766446.812 - 1.12374-1.12368 - 107.518-107.509 - 0.94601-0.94589 - 1.24677-1.24663 - 1.06354-1.06332 - 1774.51-1774.08 774. 2020.07.03 07:54:08 - 1593762848.718 - 08:54:08 - 1593766448.718 - 1.12373-1.12368 - 107.518-107.510 - 0.94601-0.94589 - 1.24678-1.24664 - 1.06354-1.06332 - 1774.51-1774.08 775. 2020.07.03 07:54:11 - 1593762851.531 - 08:54:10 - 1593766450.859 - 1.12373-1.12367 - 107.518-107.510 - 0.94601-0.94589 - 1.24677-1.24663 - 1.06355-1.06333 - 1774.66-1774.27 776. 2020.07.03 07:54:11 - 1593762851.875 - 08:54:11 - 1593766451.0 - 1.12372-1.12366 - 107.518-107.510 - 0.94601-0.94590 - 1.24679-1.24663 - 1.06355-1.06333 - 1774.66-1774.27 777. 2020.07.03 07:54:13 - 1593762853.640 - 08:54:13 - 1593766453.15 - 1.12369-1.12363 - 107.517-107.509 - 0.94601-0.94591 - 1.24676-1.24661 - 1.06349-1.06327 - 1774.81-1774.43 778. 2020.07.03 07:54:14 - 1593762854.125 - 08:54:13 - 1593766453.500 - 1.12368-1.12362 - 107.517-107.509 - 0.94601-0.94590 - 1.24675-1.24660 - 1.06351-1.06327 - 1774.77-1774.41 779. 2020.07.03 07:54:14 - 1593762854.187 - 08:54:14 - 1593766454.16 - 1.12369-1.12363 - 107.517-107.509 - 0.94601-0.94590 - 1.24675-1.24660 - 1.06351-1.06327 - 1774.77-1774.41 780. 2020.07.03 07:54:14 - 1593762854.562 - 08:54:14 - 1593766454.391 - 1.12369-1.12362 - 107.517-107.509 - 0.94601-0.94590 - 1.24675-1.24660 - 1.06351-1.06327 - 1774.77-1774.41 781. 2020.07.03 07:54:16 - 1593762856.782 - 08:54:16 - 1593766456.204 - 1.12369-1.12363 - 107.517-107.509 - 0.94601-0.94590 - 1.24675-1.24660 - 1.06351-1.06327 - 1774.79-1774.43 782. 2020.07.03 07:54:17 - 1593762857.0 - 08:54:16 - 1593766456.0 - 1.12367-1.12361 - 107.517-107.509 - 0.94601-0.94590 - 1.24675-1.24660 - 1.06351-1.06327 - 1774.79-1774.43 783. 2020.07.03 07:54:17 - 1593762857.469 - 08:54:16 - 1593766456.469 - 1.12368-1.12362 - 107.517-107.509 - 0.94601-0.94590 - 1.24672-1.24657 - 1.06353-1.06327 - 1774.78-1774.42 784. 2020.07.03 07:54:17 - 1593762857.734 - 08:54:17 - 1593766457.734 - 1.12368-1.12362 - 107.517-107.509 - 0.94601-0.94590 - 1.24672-1.24657 - 1.06353-1.06327 - 1774.71-1774.34 785. 2020.07.03 07:54:18 - 1593762858.531 - 08:54:18 - 1593766458.531 - 1.12368-1.12363 - 107.517-107.509 - 0.94601-0.94590 - 1.24676-1.24660 - 1.06351-1.06327 - 1774.71-1774.34 786. 2020.07.03 07:54:18 - 1593762858.750 - 08:54:18 - 1593766458.750 - 1.12368-1.12362 - 107.517-107.508 - 0.94601-0.94590 - 1.24676-1.24659 - 1.06351-1.06327 - 1774.71-1774.34 787. 2020.07.03 07:54:19 - 1593762859.78 - 08:54:18 - 1593766458.78 - 1.12369-1.12362 - 107.517-107.508 - 0.94601-0.94589 - 1.24676-1.24659 - 1.06352-1.06327 - 1774.69-1774.28 788. 2020.07.03 07:54:19 - 1593762859.375 - 08:54:18 - 1593766458.375 - 1.12369-1.12362 - 107.516-107.508 - 0.94601-0.94589 - 1.24674-1.24658 - 1.06353-1.06326 - 1774.72-1774.35 789. 2020.07.03 07:54:19 - 1593762859.594 - 08:54:19 - 1593766459.594 - 1.12369-1.12362 - 107.516-107.508 - 0.94601-0.94589 - 1.24674-1.24658 - 1.06353-1.06326 - 1774.72-1774.35 790. 2020.07.03 07:54:20 - 1593762860.953 - 08:54:20 - 1593766460.31 - 1.12369-1.12362 - 107.517-107.508 - 0.94601-0.94589 - 1.24675-1.24659 - 1.06352-1.06327 - 1774.73-1774.35 791. 2020.07.03 07:54:21 - 1593762861.375 - 08:54:20 - 1593766460.453 - 1.12369-1.12363 - 107.517-107.508 - 0.94601-0.94590 - 1.24676-1.24659 - 1.06352-1.06327 - 1774.70-1774.34 792. 2020.07.03 07:54:21 - 1593762861.641 - 08:54:21 - 1593766461.719 - 1.12369-1.12362 - 107.516-107.508 - 0.94601-0.94590 - 1.24676-1.24659 - 1.06352-1.06327 - 1774.70-1774.34 793. 2020.07.03 07:54:21 - 1593762861.828 - 08:54:21 - 1593766461.906 - 1.12369-1.12362 - 107.516-107.508 - 0.94601-0.94590 - 1.24676-1.24659 - 1.06352-1.06327 - 1774.70-1774.34 794. 2020.07.03 07:54:22 - 1593762862.546 - 08:54:22 - 1593766462.546 - 1.12368-1.12362 - 107.516-107.508 - 0.94601-0.94590 - 1.24676-1.24659 - 1.06352-1.06333 - 1774.68-1774.32 795. 2020.07.03 07:54:25 - 1593762865.594 - 08:54:25 - 1593766465.766 - 1.12368-1.12363 - 107.516-107.508 - 0.94601-0.94590 - 1.24674-1.24658 - 1.06352-1.06330 - 1774.70-1774.32 796. 2020.07.03 07:54:26 - 1593762866.703 - 08:54:26 - 1593766466.921 - 1.12368-1.12362 - 107.517-107.508 - 0.94601-0.94590 - 1.24671-1.24657 - 1.06352-1.06324 - 1774.69-1774.34 797. 2020.07.03 07:54:31 - 1593762871.719 - 08:54:31 - 1593766471.78 - 1.12368-1.12363 - 107.517-107.508 - 0.94601-0.94590 - 1.24668-1.24653 - 1.06350-1.06325 - 1774.69-1774.33 798. 2020.07.03 07:54:32 - 1593762872.532 - 08:54:31 - 1593766471.922 - 1.12369-1.12363 - 107.517-107.508 - 0.94601-0.94590 - 1.24669-1.24654 - 1.06347-1.06321 - 1774.69-1774.33 799. 2020.07.03 07:54:34 - 1593762874.828 - 08:54:34 - 1593766474.156 - 1.12369-1.12362 - 107.517-107.508 - 0.94601-0.94590 - 1.24667-1.24653 - 1.06346-1.06321 - 1774.69-1774.33 800. 2020.07.03 07:54:38 - 1593762878.16 - 08:54:37 - 1593766477.16 - 1.12369-1.12363 - 107.516-107.507 - 0.94601-0.94591 - 1.24667-1.24653 - 1.06344-1.06321 - 1774.73-1774.35 801. 2020.07.03 07:54:40 - 1593762880.640 - 08:54:39 - 1593766479.78 - 1.12367-1.12361 - 107.516-107.507 - 0.94601-0.94591 - 1.24667-1.24653 - 1.06344-1.06321 - 1774.67-1774.31 802. 2020.07.03 07:54:42 - 1593762882.703 - 08:54:41 - 1593766481.703 - 1.12371-1.12365 - 107.512-107.502 - 0.94601-0.94589 - 1.24676-1.24662 - 1.06347-1.06322 - 1774.74-1774.37 803. 2020.07.03 07:54:42 - 1593762882.203 - 08:54:42 - 1593766482.203 - 1.12370-1.12365 - 107.512-107.502 - 0.94601-0.94589 - 1.24675-1.24661 - 1.06346-1.06322 - 1774.74-1774.37 804. 2020.07.03 07:54:43 - 1593762883.437 - 08:54:42 - 1593766482.437 - 1.12370-1.12365 - 107.512-107.502 - 0.94601-0.94589 - 1.24675-1.24661 - 1.06346-1.06321 - 1774.75-1774.37 805. 2020.07.03 07:54:43 - 1593762883.859 - 08:54:42 - 1593766482.859 - 1.12371-1.12365 - 107.510-107.503 - 0.94601-0.94589 - 1.24675-1.24661 - 1.06346-1.06323 - 1774.76-1774.37 806. 2020.07.03 07:54:43 - 1593762883.46 - 08:54:43 - 1593766483.46 - 1.12371-1.12365 - 107.512-107.503 - 0.94601-0.94589 - 1.24675-1.24661 - 1.06346-1.06323 - 1774.76-1774.37 807. 2020.07.03 07:54:44 - 1593762884.453 - 08:54:44 - 1593766484.734 - 1.12371-1.12366 - 107.512-107.504 - 0.94601-0.94590 - 1.24675-1.24661 - 1.06347-1.06321 - 1774.77-1774.38 808. 2020.07.03 07:54:47 - 1593762887.47 - 08:54:46 - 1593766486.687 - 1.12366-1.12360 - 107.508-107.499 - 0.94601-0.94590 - 1.24671-1.24657 - 1.06345-1.06321 - 1774.77-1774.41 809. 2020.07.03 07:54:52 - 1593762892.563 - 08:54:52 - 1593766492.110 - 1.12367-1.12362 - 107.508-107.499 - 0.94601-0.94591 - 1.24676-1.24660 - 1.06345-1.06321 - 1774.80-1774.44 810. 2020.07.03 07:54:53 - 1593762893.735 - 08:54:53 - 1593766493.188 - 1.12368-1.12363 - 107.508-107.499 - 0.94601-0.94590 - 1.24676-1.24660 - 1.06347-1.06321 - 1774.80-1774.44 811. 2020.07.03 07:55:02 - 1593762902.438 - 08:55:02 - 1593766502.438 - 1.12369-1.12363 - 107.507-107.498 - 0.94601-0.94590 - 1.24673-1.24655 - 1.06341-1.06319 - 1774.89-1774.52 812. 2020.07.03 07:55:03 - 1593762903.0 - 08:55:02 - 1593766502.0 - 1.12368-1.12363 - 107.507-107.498 - 0.94601-0.94590 - 1.24673-1.24655 - 1.06341-1.06319 - 1774.91-1774.54 813. 2020.07.03 07:55:06 - 1593762906.359 - 08:55:05 - 1593766505.765 - 1.12364-1.12361 - 107.508-107.499 - 0.94601-0.94591 - 1.24671-1.24655 - 1.06344-1.06322 - 1775.00-1774.57 814. 2020.07.03 07:55:07 - 1593762907.0 - 08:55:06 - 1593766506.0 - 1.12362-1.12358 - 107.505-107.496 - 0.94602-0.94592 - 1.24671-1.24655 - 1.06348-1.06322 - 1775.10-1774.69 815. 2020.07.03 07:55:08 - 1593762908.703 - 08:55:07 - 1593766507.703 - 1.12363-1.12357 - 107.504-107.496 - 0.94602-0.94593 - 1.24671-1.24655 - 1.06348-1.06322 - 1775.05-1774.69 816. 2020.07.03 07:55:08 - 1593762908.781 - 08:55:07 - 1593766507.781 - 1.12363-1.12357 - 107.504-107.496 - 0.94602-0.94593 - 1.24671-1.24655 - 1.06348-1.06322 - 1775.05-1774.69 * 817. 2020.07.03 07:55:08 - 1593762908.781 - 08:55:07 - 1593766507.781 - 1.12363-1.12357 - 107.504-107.496 - 0.94602-0.94593 - 1.24671-1.24655 - 1.06348-1.06322 - 1775.05-1774.69 * 818. 2020.07.03 07:55:08 - 1593762908.921 - 08:55:07 - 1593766507.921 - 1.12363-1.12357 - 107.504-107.496 - 0.94602-0.94593 - 1.24671-1.24655 - 1.06348-1.06322 - 1775.05-1774.69 * 819. 2020.07.03 07:55:08 - 1593762908.937 - 08:55:07 - 1593766507.937 - 1.12363-1.12357 - 107.504-107.496 - 0.94602-0.94593 - 1.24671-1.24655 - 1.06348-1.06322 - 1775.05-1774.69 * 820. 2020.07.03 07:55:10 - 1593762910.0 - 08:55:09 - 1593766509.0 - 1.12363-1.12357 - 107.505-107.496 - 0.94603-0.94592 - 1.24668-1.24652 - 1.06344-1.06321 - 1775.09-1774.68 * 821. 2020.07.03 07:55:11 - 1593762911.0 - 08:55:10 - 1593766510.0 - 1.12360-1.12355 - 107.505-107.496 - 0.94603-0.94592 - 1.24668-1.24652 - 1.06344-1.06321 - 1775.09-1774.68 822. 2020.07.03 07:55:12 - 1593762912.0 - 08:55:11 - 1593766511.0 - 1.12360-1.12354 - 107.504-107.495 - 0.94603-0.94592 - 1.24667-1.24653 - 1.06344-1.06321 - 1775.02-1774.67 823. 2020.07.03 07:55:13 - 1593762913.281 - 08:55:12 - 1593766512.281 - 1.12359-1.12354 - 107.504-107.495 - 0.94603-0.94592 - 1.24667-1.24653 - 1.06344-1.06321 - 1775.02-1774.66 824. 2020.07.03 07:55:15 - 1593762915.843 - 08:55:15 - 1593766515.218 - 1.12359-1.12353 - 107.504-107.495 - 0.94603-0.94592 - 1.24667-1.24653 - 1.06343-1.06321 - 1775.01-1774.65 825. 2020.07.03 07:55:16 - 1593762916.109 - 08:55:15 - 1593766515.484 - 1.12359-1.12353 - 107.504-107.495 - 0.94603-0.94592 - 1.24667-1.24653 - 1.06343-1.06321 - 1774.98-1774.63 826. 2020.07.03 07:55:16 - 1593762916.63 - 08:55:16 - 1593766516.63 - 1.12358-1.12351 - 107.504-107.495 - 0.94604-0.94592 - 1.24667-1.24653 - 1.06342-1.06321 - 1775.00-1774.63 827. 2020.07.03 07:55:17 - 1593762917.94 - 08:55:17 - 1593766517.94 - 1.12361-1.12355 - 107.504-107.495 - 0.94604-0.94592 - 1.24670-1.24655 - 1.06343-1.06321 - 1775.07-1774.67 828. 2020.07.03 07:55:18 - 1593762918.0 - 08:55:18 - 1593766518.0 - 1.12360-1.12355 - 107.504-107.495 - 0.94604-0.94592 - 1.24670-1.24655 - 1.06343-1.06321 - 1775.08-1774.68 829. 2020.07.03 07:55:19 - 1593762919.375 - 08:55:18 - 1593766518.532 - 1.12361-1.12356 - 107.506-107.498 - 0.94604-0.94592 - 1.24670-1.24655 - 1.06344-1.06321 - 1775.06-1774.68 830. 2020.07.03 07:55:19 - 1593762919.593 - 08:55:19 - 1593766519.0 - 1.12359-1.12353 - 107.507-107.498 - 0.94604-0.94592 - 1.24670-1.24655 - 1.06344-1.06321 - 1775.06-1774.68 831. 2020.07.03 07:55:19 - 1593762919.859 - 08:55:19 - 1593766519.266 - 1.12359-1.12353 - 107.507-107.499 - 0.94604-0.94592 - 1.24670-1.24655 - 1.06344-1.06321 - 1775.06-1774.68 832. 2020.07.03 07:55:21 - 1593762921.47 - 08:55:20 - 1593766520.469 - 1.12356-1.12349 - 107.507-107.499 - 0.94605-0.94593 - 1.24667-1.24652 - 1.06342-1.06317 - 1775.06-1774.68 833. 2020.07.03 07:55:21 - 1593762921.844 - 08:55:21 - 1593766521.266 - 1.12356-1.12350 - 107.508-107.499 - 0.94605-0.94593 - 1.24667-1.24652 - 1.06342-1.06318 - 1775.05-1774.68 834. 2020.07.03 07:55:22 - 1593762922.469 - 08:55:21 - 1593766521.891 - 1.12356-1.12350 - 107.508-107.499 - 0.94605-0.94593 - 1.24667-1.24652 - 1.06342-1.06318 - 1775.00-1774.65 835. 2020.07.03 07:55:22 - 1593762922.47 - 08:55:22 - 1593766522.47 - 1.12357-1.12350 - 107.508-107.499 - 0.94605-0.94593 - 1.24667-1.24652 - 1.06342-1.06318 - 1775.00-1774.65 836. 2020.07.03 07:55:23 - 1593762923.250 - 08:55:22 - 1593766522.515 - 1.12354-1.12349 - 107.508-107.499 - 0.94605-0.94593 - 1.24667-1.24652 - 1.06339-1.06318 - 1775.00-1774.65 837. 2020.07.03 07:55:23 - 1593762923.469 - 08:55:22 - 1593766522.734 - 1.12353-1.12349 - 107.508-107.499 - 0.94605-0.94594 - 1.24667-1.24652 - 1.06339-1.06318 - 1775.00-1774.65 838. 2020.07.03 07:55:24 - 1593762924.391 - 08:55:24 - 1593766524.281 - 1.12353-1.12348 - 107.508-107.499 - 0.94605-0.94594 - 1.24669-1.24654 - 1.06339-1.06318 - 1775.00-1774.65 839. 2020.07.03 07:55:25 - 1593762925.109 - 08:55:24 - 1593766524.734 - 1.12353-1.12349 - 107.508-107.499 - 0.94605-0.94594 - 1.24669-1.24654 - 1.06339-1.06319 - 1775.00-1774.65 840. 2020.07.03 07:55:25 - 1593762925.656 - 08:55:25 - 1593766525.266 - 1.12353-1.12348 - 107.508-107.499 - 0.94605-0.94594 - 1.24669-1.24654 - 1.06339-1.06319 - 1775.00-1774.65 841. 2020.07.03 07:55:39 - 1593762939.594 - 08:55:38 - 1593766538.953 - 1.12357-1.12352 - 107.508-107.499 - 0.94603-0.94592 - 1.24669-1.24654 - 1.06343-1.06317 - 1774.81-1774.43 842. 2020.07.03 07:55:39 - 1593762939.984 - 08:55:39 - 1593766539.343 - 1.12357-1.12352 - 107.508-107.499 - 0.94603-0.94592 - 1.24669-1.24654 - 1.06343-1.06317 - 1774.77-1774.40 843. 2020.07.03 07:55:41 - 1593762941.422 - 08:55:40 - 1593766540.828 - 1.12356-1.12351 - 107.508-107.499 - 0.94603-0.94592 - 1.24669-1.24654 - 1.06342-1.06317 - 1774.77-1774.40 844. 2020.07.03 07:55:42 - 1593762942.297 - 08:55:41 - 1593766541.297 - 1.12354-1.12349 - 107.508-107.499 - 0.94604-0.94593 - 1.24669-1.24654 - 1.06340-1.06313 - 1774.72-1774.37 845. 2020.07.03 07:55:43 - 1593762943.0 - 08:55:42 - 1593766542.0 - 1.12357-1.12352 - 107.508-107.499 - 0.94603-0.94591 - 1.24669-1.24654 - 1.06338-1.06313 - 1774.72-1774.37 846. 2020.07.03 07:55:43 - 1593762943.281 - 08:55:42 - 1593766542.281 - 1.12357-1.12352 - 107.508-107.499 - 0.94603-0.94591 - 1.24669-1.24654 - 1.06338-1.06313 - 1774.72-1774.37 847. 2020.07.03 07:55:43 - 1593762943.656 - 08:55:43 - 1593766543.0 - 1.12358-1.12353 - 107.508-107.499 - 0.94603-0.94591 - 1.24672-1.24658 - 1.06337-1.06314 - 1774.72-1774.37 848. 2020.07.03 07:55:45 - 1593762945.484 - 08:55:44 - 1593766544.719 - 1.12358-1.12354 - 107.508-107.499 - 0.94603-0.94591 - 1.24675-1.24661 - 1.06341-1.06317 - 1774.72-1774.37 849. 2020.07.03 07:55:50 - 1593762950.609 - 08:55:49 - 1593766549.734 - 1.12357-1.12354 - 107.507-107.499 - 0.94603-0.94591 - 1.24676-1.24662 - 1.06341-1.06315 - 1774.75-1774.38 850. 2020.07.03 07:55:54 - 1593762954.735 - 08:55:54 - 1593766554.860 - 1.12358-1.12354 - 107.505-107.497 - 0.94603-0.94591 - 1.24675-1.24661 - 1.06340-1.06316 - 1774.79-1774.44 851. 2020.07.03 07:55:58 - 1593762958.578 - 08:55:57 - 1593766557.953 - 1.12361-1.12355 - 107.505-107.497 - 0.94603-0.94591 - 1.24677-1.24663 - 1.06343-1.06318 - 1774.82-1774.47 852. 2020.07.03 07:55:58 - 1593762958.891 - 08:55:58 - 1593766558.266 - 1.12360-1.12355 - 107.505-107.497 - 0.94603-0.94591 - 1.24677-1.24663 - 1.06342-1.06318 - 1774.82-1774.47 853. 2020.07.03 07:56:02 - 1593762962.63 - 08:56:01 - 1593766561.219 - 1.12359-1.12353 - 107.504-107.495 - 0.94603-0.94591 - 1.24677-1.24663 - 1.06343-1.06317 - 1774.83-1774.45 854. 2020.07.03 07:56:02 - 1593762962.344 - 08:56:01 - 1593766561.500 - 1.12359-1.12353 - 107.504-107.495 - 0.94603-0.94591 - 1.24677-1.24663 - 1.06343-1.06317 - 1774.83-1774.45 855. 2020.07.03 07:56:04 - 1593762964.562 - 08:56:03 - 1593766563.500 - 1.12358-1.12353 - 107.504-107.495 - 0.94603-0.94592 - 1.24677-1.24663 - 1.06343-1.06320 - 1774.83-1774.45 856. 2020.07.03 07:56:06 - 1593762966.812 - 08:56:06 - 1593766566.15 - 1.12359-1.12355 - 107.503-107.495 - 0.94602-0.94591 - 1.24677-1.24663 - 1.06340-1.06317 - 1774.82-1774.45 857. 2020.07.03 07:56:07 - 1593762967.593 - 08:56:06 - 1593766566.796 - 1.12361-1.12356 - 107.503-107.495 - 0.94602-0.94591 - 1.24677-1.24663 - 1.06340-1.06317 - 1774.82-1774.45 858. 2020.07.03 07:56:08 - 1593762968.0 - 08:56:07 - 1593766567.203 - 1.12361-1.12356 - 107.503-107.495 - 0.94603-0.94591 - 1.24677-1.24663 - 1.06340-1.06317 - 1774.82-1774.45 859. 2020.07.03 07:56:08 - 1593762968.750 - 08:56:08 - 1593766568.953 - 1.12360-1.12354 - 107.504-107.495 - 0.94603-0.94591 - 1.24677-1.24663 - 1.06340-1.06317 - 1774.82-1774.45 860. 2020.07.03 07:56:10 - 1593762970.343 - 08:56:09 - 1593766569.156 - 1.12359-1.12353 - 107.504-107.495 - 0.94603-0.94592 - 1.24677-1.24663 - 1.06340-1.06317 - 1774.81-1774.45 861. 2020.07.03 07:56:12 - 1593762972.843 - 08:56:12 - 1593766572.234 - 1.12360-1.12354 - 107.504-107.496 - 0.94602-0.94591 - 1.24677-1.24662 - 1.06340-1.06317 - 1774.85-1774.50 862. 2020.07.03 07:56:13 - 1593762973.0 - 08:56:12 - 1593766572.547 - 1.12360-1.12355 - 107.504-107.496 - 0.94602-0.94591 - 1.24677-1.24662 - 1.06340-1.06317 - 1774.85-1774.50 863. 2020.07.03 07:56:19 - 1593762979.500 - 08:56:19 - 1593766579.969 - 1.12360-1.12354 - 107.503-107.495 - 0.94602-0.94592 - 1.24677-1.24663 - 1.06342-1.06319 - 1774.78-1774.42 864. 2020.07.03 07:56:24 - 1593762984.485 - 08:56:23 - 1593766583.750 - 1.12361-1.12354 - 107.503-107.494 - 0.94602-0.94592 - 1.24677-1.24663 - 1.06339-1.06317 - 1774.70-1774.33 865. 2020.07.03 07:56:26 - 1593762986.15 - 08:56:25 - 1593766585.297 - 1.12362-1.12356 - 107.503-107.494 - 0.94602-0.94591 - 1.24677-1.24663 - 1.06339-1.06316 - 1774.70-1774.33 866. 2020.07.03 07:56:27 - 1593762987.0 - 08:56:26 - 1593766586.0 - 1.12360-1.12355 - 107.503-107.494 - 0.94602-0.94591 - 1.24677-1.24663 - 1.06339-1.06315 - 1774.70-1774.33 867. 2020.07.03 07:56:32 - 1593762992.454 - 08:56:31 - 1593766591.719 - 1.12357-1.12353 - 107.501-107.494 - 0.94602-0.94591 - 1.24677-1.24663 - 1.06342-1.06318 - 1774.65-1774.28 868. 2020.07.03 07:56:34 - 1593762994.234 - 08:56:33 - 1593766593.609 - 1.12358-1.12353 - 107.502-107.493 - 0.94602-0.94592 - 1.24676-1.24662 - 1.06340-1.06318 - 1774.54-1774.20 869. 2020.07.03 07:56:38 - 1593762998.500 - 08:56:37 - 1593766597.859 - 1.12358-1.12354 - 107.500-107.490 - 0.94602-0.94591 - 1.24679-1.24664 - 1.06341-1.06318 - 1774.65-1774.31 870. 2020.07.03 07:56:42 - 1593763002.15 - 08:56:41 - 1593766601.15 - 1.12360-1.12356 - 107.501-107.492 - 0.94602-0.94592 - 1.24677-1.24663 - 1.06342-1.06317 - 1774.60-1774.23 871. 2020.07.03 07:56:43 - 1593763003.312 - 08:56:43 - 1593766603.297 - 1.12358-1.12354 - 107.499-107.490 - 0.94602-0.94591 - 1.24676-1.24662 - 1.06338-1.06309 - 1774.59-1774.24 872. 2020.07.03 07:56:44 - 1593763004.578 - 08:56:43 - 1593766603.563 - 1.12358-1.12353 - 107.499-107.490 - 0.94602-0.94592 - 1.24676-1.24662 - 1.06338-1.06309 - 1774.57-1774.23 873. 2020.07.03 07:56:44 - 1593763004.953 - 08:56:43 - 1593766603.938 - 1.12358-1.12353 - 107.499-107.490 - 0.94602-0.94591 - 1.24676-1.24662 - 1.06338-1.06309 - 1774.57-1774.23 874. 2020.07.03 07:56:46 - 1593763006.281 - 08:56:45 - 1593766605.390 - 1.12358-1.12354 - 107.501-107.493 - 0.94604-0.94592 - 1.24671-1.24657 - 1.06336-1.06314 - 1774.57-1774.23 875. 2020.07.03 07:56:46 - 1593763006.781 - 08:56:46 - 1593766606.890 - 1.12358-1.12354 - 107.501-107.493 - 0.94604-0.94592 - 1.24671-1.24657 - 1.06336-1.06314 - 1774.57-1774.23 876. 2020.07.03 07:56:47 - 1593763007.62 - 08:56:46 - 1593766606.171 - 1.12360-1.12355 - 107.500-107.490 - 0.94604-0.94591 - 1.24671-1.24657 - 1.06336-1.06314 - 1774.57-1774.23 877. 2020.07.03 07:56:47 - 1593763007.0 - 08:56:46 - 1593766606.0 - 1.12358-1.12354 - 107.500-107.491 - 0.94604-0.94591 - 1.24670-1.24655 - 1.06336-1.06314 - 1774.57-1774.23 878. 2020.07.03 07:56:47 - 1593763007.390 - 08:56:47 - 1593766607.390 - 1.12358-1.12354 - 107.500-107.491 - 0.94604-0.94591 - 1.24669-1.24655 - 1.06336-1.06314 - 1774.57-1774.23 879. 2020.07.03 07:56:48 - 1593763008.454 - 08:56:47 - 1593766607.454 - 1.12358-1.12353 - 107.500-107.491 - 0.94604-0.94592 - 1.24667-1.24654 - 1.06339-1.06312 - 1774.57-1774.23 880. 2020.07.03 07:56:48 - 1593763008.735 - 08:56:48 - 1593766608.735 - 1.12357-1.12353 - 107.500-107.491 - 0.94604-0.94592 - 1.24667-1.24653 - 1.06336-1.06309 - 1774.57-1774.23 881. 2020.07.03 07:56:49 - 1593763009.125 - 08:56:48 - 1593766608.125 - 1.12357-1.12352 - 107.500-107.491 - 0.94606-0.94593 - 1.24666-1.24653 - 1.06338-1.06313 - 1774.57-1774.23 882. 2020.07.03 07:56:50 - 1593763010.578 - 08:56:49 - 1593766609.953 - 1.12355-1.12352 - 107.500-107.491 - 0.94606-0.94594 - 1.24666-1.24652 - 1.06339-1.06312 - 1774.57-1774.23 883. 2020.07.03 07:56:51 - 1593763011.250 - 08:56:50 - 1593766610.250 - 1.12351-1.12346 - 107.500-107.491 - 0.94609-0.94596 - 1.24663-1.24650 - 1.06341-1.06314 - 1774.55-1774.20 884. 2020.07.03 07:56:52 - 1593763012.156 - 08:56:51 - 1593766611.156 - 1.12351-1.12346 - 107.498-107.490 - 0.94607-0.94594 - 1.24663-1.24649 - 1.06343-1.06315 - 1774.54-1774.19 885. 2020.07.03 07:56:52 - 1593763012.531 - 08:56:52 - 1593766612.531 - 1.12351-1.12347 - 107.498-107.490 - 0.94607-0.94594 - 1.24663-1.24650 - 1.06342-1.06315 - 1774.54-1774.19 886. 2020.07.03 07:56:53 - 1593763013.734 - 08:56:52 - 1593766612.734 - 1.12351-1.12347 - 107.498-107.490 - 0.94607-0.94594 - 1.24663-1.24650 - 1.06342-1.06315 - 1774.54-1774.19 887. 2020.07.03 07:56:53 - 1593763013.984 - 08:56:52 - 1593766612.984 - 1.12351-1.12347 - 107.498-107.490 - 0.94607-0.94594 - 1.24663-1.24650 - 1.06342-1.06315 - 1774.51-1774.16 888. 2020.07.03 07:56:55 - 1593763015.359 - 08:56:54 - 1593766614.656 - 1.12349-1.12345 - 107.498-107.490 - 0.94607-0.94595 - 1.24663-1.24647 - 1.06339-1.06314 - 1774.51-1774.16 889. 2020.07.03 07:56:55 - 1593763015.547 - 08:56:55 - 1593766615.844 - 1.12351-1.12347 - 107.498-107.489 - 0.94607-0.94595 - 1.24662-1.24647 - 1.06339-1.06312 - 1774.51-1774.16 890. 2020.07.03 07:56:55 - 1593763015.0 - 08:56:55 - 1593766615.0 - 1.12351-1.12347 - 107.498-107.489 - 0.94607-0.94595 - 1.24662-1.24647 - 1.06339-1.06312 - 1774.51-1774.16 891. 2020.07.03 07:56:57 - 1593763017.32 - 08:56:56 - 1593766616.344 - 1.12351-1.12347 - 107.499-107.490 - 0.94607-0.94595 - 1.24662-1.24647 - 1.06339-1.06312 - 1774.54-1774.19 892. 2020.07.03 07:57:00 - 1593763020.265 - 08:56:59 - 1593766619.640 - 1.12352-1.12348 - 107.501-107.493 - 0.94608-0.94596 - 1.24666-1.24650 - 1.06341-1.06316 - 1774.58-1774.23 893. 2020.07.03 07:57:01 - 1593763021.890 - 08:57:01 - 1593766621.203 - 1.12349-1.12344 - 107.501-107.492 - 0.94606-0.94596 - 1.24662-1.24648 - 1.06340-1.06314 - 1774.59-1774.23 894. 2020.07.03 07:57:03 - 1593763023.125 - 08:57:02 - 1593766622.406 - 1.12348-1.12343 - 107.502-107.494 - 0.94608-0.94596 - 1.24662-1.24646 - 1.06342-1.06316 - 1774.59-1774.24 895. 2020.07.03 07:57:03 - 1593763023.484 - 08:57:02 - 1593766622.765 - 1.12351-1.12346 - 107.502-107.494 - 0.94606-0.94594 - 1.24662-1.24646 - 1.06342-1.06317 - 1774.61-1774.26 896. 2020.07.03 07:57:03 - 1593763023.734 - 08:57:03 - 1593766623.15 - 1.12351-1.12346 - 107.502-107.494 - 0.94606-0.94594 - 1.24663-1.24648 - 1.06342-1.06318 - 1774.61-1774.26 897. 2020.07.03 07:57:18 - 1593763038.860 - 08:57:18 - 1593766638.203 - 1.12346-1.12341 - 107.504-107.495 - 0.94609-0.94597 - 1.24663-1.24649 - 1.06338-1.06312 - 1774.67-1774.32 898. 2020.07.03 07:57:19 - 1593763039.750 - 08:57:19 - 1593766639.93 - 1.12345-1.12340 - 107.505-107.496 - 0.94609-0.94599 - 1.24662-1.24647 - 1.06339-1.06314 - 1774.66-1774.29 899. 2020.07.03 07:57:20 - 1593763040.594 - 08:57:19 - 1593766639.937 - 1.12345-1.12340 - 107.505-107.497 - 0.94609-0.94599 - 1.24663-1.24649 - 1.06337-1.06312 - 1774.66-1774.29 900. 2020.07.03 07:57:26 - 1593763046.250 - 08:57:25 - 1593766645.296 - 1.12348-1.12343 - 107.505-107.496 - 0.94609-0.94598 - 1.24661-1.24646 - 1.06338-1.06312 - 1774.71-1774.35 901. 2020.07.03 07:57:26 - 1593763046.672 - 08:57:26 - 1593766646.718 - 1.12353-1.12347 - 107.506-107.497 - 0.94608-0.94596 - 1.24663-1.24647 - 1.06340-1.06313 - 1774.78-1774.41 902. 2020.07.03 07:57:26 - 1593763046.860 - 08:57:26 - 1593766646.906 - 1.12353-1.12347 - 107.506-107.497 - 0.94608-0.94596 - 1.24661-1.24647 - 1.06340-1.06313 - 1774.78-1774.41 903. 2020.07.03 07:57:28 - 1593763048.938 - 08:57:27 - 1593766647.938 - 1.12354-1.12349 - 107.506-107.497 - 0.94608-0.94596 - 1.24662-1.24646 - 1.06339-1.06314 - 1774.73-1774.38 904. 2020.07.03 07:57:28 - 1593763048.360 - 08:57:27 - 1593766647.360 - 1.12357-1.12352 - 107.505-107.496 - 0.94608-0.94596 - 1.24665-1.24649 - 1.06338-1.06311 - 1774.78-1774.43 905. 2020.07.03 07:57:28 - 1593763048.579 - 08:57:28 - 1593766648.579 - 1.12357-1.12352 - 107.504-107.496 - 0.94607-0.94596 - 1.24664-1.24650 - 1.06338-1.06311 - 1774.78-1774.43 906. 2020.07.03 07:57:29 - 1593763049.0 - 08:57:29 - 1593766649.0 - 1.12362-1.12357 - 107.502-107.495 - 0.94607-0.94596 - 1.24665-1.24651 - 1.06337-1.06311 - 1774.78-1774.43 907. 2020.07.03 07:57:33 - 1593763053.610 - 08:57:32 - 1593766652.797 - 1.12360-1.12356 - 107.502-107.493 - 0.94608-0.94596 - 1.24664-1.24652 - 1.06335-1.06309 - 1774.79-1774.44 908. 2020.07.03 07:57:34 - 1593763054.187 - 08:57:33 - 1593766653.187 - 1.12361-1.12355 - 107.502-107.494 - 0.94608-0.94596 - 1.24664-1.24650 - 1.06337-1.06311 - 1774.79-1774.44 909. 2020.07.03 07:57:34 - 1593763054.765 - 08:57:34 - 1593766654.765 - 1.12361-1.12356 - 107.502-107.493 - 0.94605-0.94594 - 1.24665-1.24651 - 1.06337-1.06311 - 1774.79-1774.44 910. 2020.07.03 07:57:35 - 1593763055.0 - 08:57:34 - 1593766654.0 - 1.12361-1.12355 - 107.501-107.493 - 0.94603-0.94592 - 1.24665-1.24651 - 1.06337-1.06311 - 1774.79-1774.44 911. 2020.07.03 07:57:35 - 1593763055.672 - 08:57:34 - 1593766654.672 - 1.12361-1.12355 - 107.502-107.493 - 0.94603-0.94592 - 1.24666-1.24652 - 1.06337-1.06311 - 1774.79-1774.44 912. 2020.07.03 07:57:37 - 1593763057.360 - 08:57:36 - 1593766656.750 - 1.12362-1.12357 - 107.503-107.495 - 0.94603-0.94592 - 1.24667-1.24654 - 1.06346-1.06321 - 1774.80-1774.45 913. 2020.07.03 07:57:37 - 1593763057.516 - 08:57:36 - 1593766656.906 - 1.12363-1.12357 - 107.502-107.494 - 0.94603-0.94592 - 1.24668-1.24654 - 1.06346-1.06321 - 1774.78-1774.43 914. 2020.07.03 07:57:37 - 1593763057.704 - 08:57:37 - 1593766657.94 - 1.12362-1.12357 - 107.503-107.494 - 0.94603-0.94592 - 1.24668-1.24654 - 1.06346-1.06321 - 1774.78-1774.43 915. 2020.07.03 07:57:43 - 1593763063.172 - 08:57:42 - 1593766662.594 - 1.12362-1.12358 - 107.503-107.494 - 0.94603-0.94592 - 1.24669-1.24657 - 1.06340-1.06313 - 1774.80-1774.43 916. 2020.07.03 07:57:43 - 1593763063.0 - 08:57:42 - 1593766662.875 - 1.12364-1.12359 - 107.503-107.494 - 0.94603-0.94592 - 1.24669-1.24657 - 1.06340-1.06315 - 1774.80-1774.43 917. 2020.07.03 07:57:43 - 1593763063.359 - 08:57:43 - 1593766663.234 - 1.12365-1.12358 - 107.503-107.494 - 0.94603-0.94591 - 1.24669-1.24657 - 1.06340-1.06315 - 1774.80-1774.43 918. 2020.07.03 07:57:44 - 1593763064.609 - 08:57:43 - 1593766663.484 - 1.12365-1.12358 - 107.503-107.495 - 0.94603-0.94591 - 1.24669-1.24657 - 1.06341-1.06315 - 1774.80-1774.43 919. 2020.07.03 07:57:44 - 1593763064.813 - 08:57:43 - 1593766663.688 - 1.12365-1.12358 - 107.503-107.495 - 0.94603-0.94591 - 1.24669-1.24657 - 1.06339-1.06315 - 1774.80-1774.43 920. 2020.07.03 07:57:44 - 1593763064.0 - 08:57:44 - 1593766664.0 - 1.12361-1.12357 - 107.503-107.494 - 0.94603-0.94591 - 1.24669-1.24656 - 1.06341-1.06316 - 1774.75-1774.40 921. 2020.07.03 07:57:45 - 1593763065.484 - 08:57:44 - 1593766664.484 - 1.12361-1.12357 - 107.502-107.494 - 0.94603-0.94591 - 1.24669-1.24655 - 1.06341-1.06316 - 1774.75-1774.40 922. 2020.07.03 07:57:45 - 1593763065.62 - 08:57:45 - 1593766665.859 - 1.12362-1.12357 - 107.502-107.494 - 0.94603-0.94591 - 1.24669-1.24655 - 1.06341-1.06317 - 1774.75-1774.40 923. 2020.07.03 07:57:50 - 1593763070.265 - 08:57:49 - 1593766669.656 - 1.12358-1.12352 - 107.505-107.497 - 0.94604-0.94593 - 1.24664-1.24651 - 1.06341-1.06317 - 1774.74-1774.39 924. 2020.07.03 07:57:50 - 1593763070.468 - 08:57:49 - 1593766669.859 - 1.12358-1.12352 - 107.505-107.496 - 0.94604-0.94593 - 1.24664-1.24651 - 1.06341-1.06317 - 1774.76-1774.39 925. 2020.07.03 07:57:50 - 1593763070.672 - 08:57:50 - 1593766670.63 - 1.12358-1.12352 - 107.505-107.496 - 0.94604-0.94593 - 1.24664-1.24651 - 1.06341-1.06317 - 1774.79-1774.44 926. 2020.07.03 07:57:54 - 1593763074.719 - 08:57:54 - 1593766674.297 - 1.12361-1.12355 - 107.505-107.496 - 0.94603-0.94592 - 1.24665-1.24652 - 1.06342-1.06317 - 1774.80-1774.43 927. 2020.07.03 07:57:55 - 1593763075.0 - 08:57:54 - 1593766674.547 - 1.12361-1.12356 - 107.504-107.496 - 0.94602-0.94591 - 1.24665-1.24652 - 1.06342-1.06317 - 1774.80-1774.43 928. 2020.07.03 07:57:55 - 1593763075.171 - 08:57:54 - 1593766674.718 - 1.12362-1.12356 - 107.504-107.496 - 0.94602-0.94591 - 1.24665-1.24652 - 1.06342-1.06317 - 1774.80-1774.43 929. 2020.07.03 07:57:55 - 1593763075.515 - 08:57:55 - 1593766675.62 - 1.12362-1.12357 - 107.504-107.496 - 0.94602-0.94591 - 1.24668-1.24655 - 1.06342-1.06320 - 1774.80-1774.43 930. 2020.07.03 07:57:57 - 1593763077.344 - 08:57:56 - 1593766676.938 - 1.12361-1.12357 - 107.504-107.496 - 0.94602-0.94592 - 1.24668-1.24656 - 1.06342-1.06319 - 1774.78-1774.43 931. 2020.07.03 07:57:57 - 1593763077.656 - 08:57:57 - 1593766677.0 - 1.12361-1.12355 - 107.504-107.495 - 0.94602-0.94592 - 1.24668-1.24656 - 1.06342-1.06318 - 1774.78-1774.43 932. 2020.07.03 07:57:58 - 1593763078.375 - 08:57:57 - 1593766677.719 - 1.12361-1.12354 - 107.505-107.496 - 0.94602-0.94592 - 1.24667-1.24655 - 1.06340-1.06317 - 1774.78-1774.43 933. 2020.07.03 07:57:59 - 1593763079.31 - 08:57:58 - 1593766678.375 - 1.12361-1.12355 - 107.505-107.496 - 0.94602-0.94592 - 1.24669-1.24656 - 1.06340-1.06315 - 1774.77-1774.42 934. 2020.07.03 07:58:08 - 1593763088.406 - 08:58:07 - 1593766687.625 - 1.12358-1.12353 - 107.500-107.490 - 0.94602-0.94591 - 1.24668-1.24655 - 1.06339-1.06312 - 1774.84-1774.49 935. 2020.07.03 07:58:08 - 1593763088.703 - 08:58:08 - 1593766688.922 - 1.12359-1.12353 - 107.501-107.493 - 0.94602-0.94592 - 1.24668-1.24654 - 1.06339-1.06312 - 1774.83-1774.48 936. 2020.07.03 07:58:09 - 1593763089.0 - 08:58:08 - 1593766688.0 - 1.12359-1.12353 - 107.500-107.491 - 0.94602-0.94591 - 1.24668-1.24655 - 1.06339-1.06312 - 1774.82-1774.47 937. 2020.07.03 07:58:12 - 1593763092.344 - 08:58:11 - 1593766691.641 - 1.12358-1.12352 - 107.499-107.490 - 0.94602-0.94592 - 1.24670-1.24656 - 1.06338-1.06312 - 1774.88-1774.52 938. 2020.07.03 07:58:12 - 1593763092.500 - 08:58:11 - 1593766691.797 - 1.12358-1.12352 - 107.499-107.490 - 0.94602-0.94592 - 1.24670-1.24656 - 1.06338-1.06312 - 1774.88-1774.52 939. 2020.07.03 07:58:12 - 1593763092.203 - 08:58:12 - 1593766692.15 - 1.12357-1.12352 - 107.499-107.490 - 0.94602-0.94592 - 1.24670-1.24656 - 1.06338-1.06312 - 1774.88-1774.52 940. 2020.07.03 07:58:15 - 1593763095.47 - 08:58:14 - 1593766694.406 - 1.12356-1.12349 - 107.501-107.492 - 0.94604-0.94593 - 1.24668-1.24654 - 1.06338-1.06312 - 1774.93-1774.55 941. 2020.07.03 07:58:15 - 1593763095.313 - 08:58:14 - 1593766694.672 - 1.12356-1.12349 - 107.501-107.493 - 0.94604-0.94593 - 1.24668-1.24654 - 1.06338-1.06312 - 1774.93-1774.55 942. 2020.07.03 07:58:15 - 1593763095.594 - 08:58:14 - 1593766694.953 - 1.12356-1.12349 - 107.501-107.493 - 0.94604-0.94593 - 1.24668-1.24654 - 1.06338-1.06312 - 1774.93-1774.55 943. 2020.07.03 07:58:17 - 1593763097.672 - 08:58:16 - 1593766696.344 - 1.12356-1.12350 - 107.503-107.494 - 0.94604-0.94593 - 1.24667-1.24653 - 1.06338-1.06312 - 1774.85-1774.49 944. 2020.07.03 07:58:18 - 1593763098.766 - 08:58:18 - 1593766698.766 - 1.12356-1.12350 - 107.499-107.490 - 0.94604-0.94593 - 1.24668-1.24654 - 1.06338-1.06312 - 1774.85-1774.50 945. 2020.07.03 07:58:24 - 1593763104.703 - 08:58:23 - 1593766703.391 - 1.12356-1.12349 - 107.495-107.486 - 0.94605-0.94594 - 1.24670-1.24657 - 1.06339-1.06313 - 1774.74-1774.38 946. 2020.07.03 07:58:32 - 1593763112.641 - 08:58:32 - 1593766712.969 - 1.12354-1.12348 - 107.498-107.490 - 0.94608-0.94597 - 1.24667-1.24653 - 1.06336-1.06310 - 1774.85-1774.49 947. 2020.07.03 07:58:32 - 1593763112.859 - 08:58:32 - 1593766712.187 - 1.12354-1.12349 - 107.498-107.490 - 0.94608-0.94597 - 1.24667-1.24653 - 1.06336-1.06310 - 1774.85-1774.49 948. 2020.07.03 07:58:33 - 1593763113.141 - 08:58:32 - 1593766712.469 - 1.12355-1.12348 - 107.499-107.490 - 0.94608-0.94597 - 1.24667-1.24653 - 1.06336-1.06312 - 1774.85-1774.49 949. 2020.07.03 07:58:33 - 1593763113.797 - 08:58:33 - 1593766713.125 - 1.12355-1.12349 - 107.499-107.490 - 0.94608-0.94597 - 1.24667-1.24653 - 1.06336-1.06312 - 1774.85-1774.49 950. 2020.07.03 07:58:36 - 1593763116.406 - 08:58:35 - 1593766715.718 - 1.12355-1.12348 - 107.499-107.490 - 0.94608-0.94596 - 1.24667-1.24653 - 1.06336-1.06312 - 1774.86-1774.49 951. 2020.07.03 07:58:36 - 1593763116.969 - 08:58:36 - 1593766716.188 - 1.12354-1.12348 - 107.499-107.489 - 0.94608-0.94596 - 1.24667-1.24653 - 1.06336-1.06312 - 1774.84-1774.49 952. 2020.07.03 07:58:37 - 1593763117.0 - 08:58:36 - 1593766716.516 - 1.12354-1.12349 - 107.498-107.489 - 0.94608-0.94596 - 1.24667-1.24653 - 1.06336-1.06310 - 1774.84-1774.49 953. 2020.07.03 07:58:37 - 1593763117.578 - 08:58:37 - 1593766717.94 - 1.12354-1.12348 - 107.499-107.490 - 0.94608-0.94596 - 1.24667-1.24653 - 1.06336-1.06310 - 1774.84-1774.49 954. 2020.07.03 07:58:40 - 1593763120.140 - 08:58:39 - 1593766719.484 - 1.12355-1.12349 - 107.496-107.487 - 0.94608-0.94596 - 1.24667-1.24653 - 1.06336-1.06310 - 1774.88-1774.52 955. 2020.07.03 07:58:40 - 1593763120.484 - 08:58:39 - 1593766719.828 - 1.12355-1.12348 - 107.496-107.487 - 0.94608-0.94596 - 1.24668-1.24654 - 1.06336-1.06310 - 1774.88-1774.52 956. 2020.07.03 07:58:40 - 1593763120.63 - 08:58:40 - 1593766720.63 - 1.12355-1.12348 - 107.496-107.487 - 0.94608-0.94596 - 1.24668-1.24654 - 1.06336-1.06310 - 1774.88-1774.52 957. 2020.07.03 07:58:43 - 1593763123.281 - 08:58:42 - 1593766722.625 - 1.12354-1.12348 - 107.496-107.487 - 0.94608-0.94597 - 1.24668-1.24654 - 1.06336-1.06314 - 1774.85-1774.49 958. 2020.07.03 07:58:43 - 1593763123.469 - 08:58:42 - 1593766722.813 - 1.12353-1.12347 - 107.496-107.487 - 0.94608-0.94597 - 1.24668-1.24654 - 1.06339-1.06315 - 1774.85-1774.49 959. 2020.07.03 07:58:46 - 1593763126.125 - 08:58:45 - 1593766725.203 - 1.12352-1.12347 - 107.496-107.488 - 0.94608-0.94597 - 1.24668-1.24653 - 1.06339-1.06316 - 1774.87-1774.51 960. 2020.07.03 07:58:48 - 1593763128.172 - 08:58:47 - 1593766727.281 - 1.12353-1.12347 - 107.496-107.487 - 0.94608-0.94597 - 1.24668-1.24653 - 1.06339-1.06316 - 1774.87-1774.51 961. 2020.07.03 07:58:49 - 1593763129.16 - 08:58:48 - 1593766728.125 - 1.12353-1.12348 - 107.495-107.487 - 0.94608-0.94597 - 1.24668-1.24653 - 1.06339-1.06314 - 1774.87-1774.51 962. 2020.07.03 07:58:49 - 1593763129.78 - 08:58:48 - 1593766728.78 - 1.12353-1.12347 - 107.495-107.487 - 0.94608-0.94597 - 1.24668-1.24653 - 1.06338-1.06315 - 1774.87-1774.51 963. 2020.07.03 07:58:50 - 1593763130.156 - 08:58:49 - 1593766729.250 - 1.12353-1.12348 - 107.495-107.487 - 0.94608-0.94597 - 1.24668-1.24653 - 1.06338-1.06316 - 1774.87-1774.51 964. 2020.07.03 07:58:52 - 1593763132.188 - 08:58:51 - 1593766731.422 - 1.12355-1.12350 - 107.493-107.485 - 0.94606-0.94595 - 1.24668-1.24654 - 1.06337-1.06311 - 1774.87-1774.51 965. 2020.07.03 07:58:53 - 1593763133.406 - 08:58:52 - 1593766732.750 - 1.12355-1.12351 - 107.493-107.485 - 0.94603-0.94593 - 1.24668-1.24654 - 1.06337-1.06310 - 1774.87-1774.51 966. 2020.07.03 07:58:54 - 1593763134.0 - 08:58:53 - 1593766733.0 - 1.12355-1.12349 - 107.494-107.485 - 0.94603-0.94592 - 1.24668-1.24654 - 1.06337-1.06311 - 1774.87-1774.51 967. 2020.07.03 07:59:01 - 1593763141.828 - 08:59:01 - 1593766741.172 - 1.12354-1.12349 - 107.495-107.487 - 0.94603-0.94592 - 1.24667-1.24653 - 1.06339-1.06313 - 1774.89-1774.53 968. 2020.07.03 07:59:02 - 1593763142.234 - 08:59:01 - 1593766741.906 - 1.12355-1.12349 - 107.495-107.487 - 0.94603-0.94592 - 1.24667-1.24653 - 1.06339-1.06313 - 1774.89-1774.53 969. 2020.07.03 07:59:03 - 1593763143.187 - 08:59:02 - 1593766742.187 - 1.12355-1.12348 - 107.495-107.487 - 0.94603-0.94592 - 1.24667-1.24652 - 1.06339-1.06313 - 1774.89-1774.53 970. 2020.07.03 07:59:06 - 1593763146.78 - 08:59:05 - 1593766745.375 - 1.12355-1.12349 - 107.495-107.488 - 0.94604-0.94592 - 1.24667-1.24652 - 1.06337-1.06313 - 1774.89-1774.53 971. 2020.07.03 07:59:06 - 1593763146.390 - 08:59:05 - 1593766745.687 - 1.12355-1.12348 - 107.495-107.488 - 0.94604-0.94592 - 1.24667-1.24652 - 1.06337-1.06313 - 1774.89-1774.53 972. 2020.07.03 07:59:06 - 1593763146.890 - 08:59:06 - 1593766746.109 - 1.12355-1.12349 - 107.495-107.487 - 0.94604-0.94592 - 1.24667-1.24652 - 1.06338-1.06313 - 1774.89-1774.53 973. 2020.07.03 07:59:07 - 1593763147.531 - 08:59:07 - 1593766747.937 - 1.12355-1.12348 - 107.495-107.487 - 0.94604-0.94592 - 1.24667-1.24652 - 1.06338-1.06313 - 1774.89-1774.53 974. 2020.07.03 07:59:08 - 1593763148.875 - 08:59:08 - 1593766748.891 - 1.12355-1.12348 - 107.495-107.487 - 0.94604-0.94592 - 1.24667-1.24652 - 1.06339-1.06313 - 1774.89-1774.53 975. 2020.07.03 07:59:12 - 1593763152.687 - 08:59:12 - 1593766752.812 - 1.12355-1.12349 - 107.495-107.487 - 0.94604-0.94592 - 1.24668-1.24655 - 1.06337-1.06310 - 1774.89-1774.53 976. 2020.07.03 07:59:14 - 1593763154.594 - 08:59:13 - 1593766753.891 - 1.12355-1.12348 - 107.493-107.485 - 0.94604-0.94592 - 1.24670-1.24658 - 1.06336-1.06310 - 1774.89-1774.53 977. 2020.07.03 07:59:15 - 1593763155.515 - 08:59:14 - 1593766754.609 - 1.12355-1.12349 - 107.493-107.485 - 0.94604-0.94592 - 1.24670-1.24658 - 1.06338-1.06314 - 1774.89-1774.53 978. 2020.07.03 07:59:16 - 1593763156.437 - 08:59:15 - 1593766755.641 - 1.12355-1.12348 - 107.493-107.485 - 0.94604-0.94592 - 1.24670-1.24658 - 1.06338-1.06314 - 1774.89-1774.53 979. 2020.07.03 07:59:18 - 1593763158.141 - 08:59:17 - 1593766757.437 - 1.12354-1.12348 - 107.495-107.487 - 0.94604-0.94592 - 1.24670-1.24657 - 1.06338-1.06314 - 1774.89-1774.53 980. 2020.07.03 07:59:38 - 1593763178.47 - 08:59:37 - 1593766777.47 - 1.12355-1.12348 - 107.498-107.491 - 0.94604-0.94593 - 1.24670-1.24656 - 1.06334-1.06312 - 1774.83-1774.47 981. 2020.07.03 07:59:38 - 1593763178.719 - 08:59:38 - 1593766778.719 - 1.12355-1.12348 - 107.498-107.490 - 0.94604-0.94593 - 1.24672-1.24659 - 1.06336-1.06312 - 1774.83-1774.47 982. 2020.07.03 07:59:39 - 1593763179.313 - 08:59:38 - 1593766778.313 - 1.12355-1.12349 - 107.498-107.490 - 0.94603-0.94592 - 1.24672-1.24659 - 1.06338-1.06316 - 1774.83-1774.47 983. 2020.07.03 07:59:40 - 1593763180.703 - 08:59:39 - 1593766779.47 - 1.12357-1.12351 - 107.499-107.491 - 0.94603-0.94592 - 1.24673-1.24659 - 1.06334-1.06309 - 1774.83-1774.47 984. 2020.07.03 07:59:41 - 1593763181.922 - 08:59:40 - 1593766780.266 - 1.12357-1.12351 - 107.499-107.491 - 0.94603-0.94592 - 1.24673-1.24659 - 1.06334-1.06309 - 1774.83-1774.47 985. 2020.07.03 07:59:46 - 1593763186.844 - 08:59:46 - 1593766786.141 - 1.12357-1.12352 - 107.505-107.498 - 0.94603-0.94592 - 1.24674-1.24659 - 1.06341-1.06317 - 1774.77-1774.39 986. 2020.07.03 07:59:47 - 1593763187.438 - 08:59:46 - 1593766786.829 - 1.12357-1.12351 - 107.505-107.498 - 0.94603-0.94592 - 1.24674-1.24659 - 1.06341-1.06316 - 1774.77-1774.39 987. 2020.07.03 07:59:47 - 1593763187.641 - 08:59:47 - 1593766787.0 - 1.12357-1.12352 - 107.505-107.498 - 0.94603-0.94592 - 1.24674-1.24659 - 1.06341-1.06316 - 1774.77-1774.39 988. 2020.07.03 07:59:48 - 1593763188.594 - 08:59:48 - 1593766788.828 - 1.12357-1.12351 - 107.505-107.498 - 0.94603-0.94592 - 1.24674-1.24659 - 1.06341-1.06316 - 1774.75-1774.39 989. 2020.07.03 07:59:49 - 1593763189.234 - 08:59:48 - 1593766788.234 - 1.12357-1.12351 - 107.502-107.495 - 0.94603-0.94592 - 1.24674-1.24659 - 1.06341-1.06317 - 1774.75-1774.39 990. 2020.07.03 07:59:50 - 1593763190.31 - 08:59:49 - 1593766789.31 - 1.12362-1.12356 - 107.502-107.493 - 0.94602-0.94591 - 1.24677-1.24662 - 1.06346-1.06319 - 1774.75-1774.39 991. 2020.07.03 07:59:50 - 1593763190.922 - 08:59:50 - 1593766790.922 - 1.12362-1.12357 - 107.502-107.493 - 0.94602-0.94591 - 1.24677-1.24662 - 1.06346-1.06320 - 1774.72-1774.36 992. 2020.07.03 07:59:53 - 1593763193.766 - 08:59:52 - 1593766792.328 - 1.12361-1.12357 - 107.504-107.496 - 0.94602-0.94591 - 1.24677-1.24662 - 1.06337-1.06311 - 1774.68-1774.33 993. 2020.07.03 07:59:56 - 1593763196.203 - 08:59:55 - 1593766795.500 - 1.12366-1.12361 - 107.507-107.499 - 0.94601-0.94591 - 1.24677-1.24664 - 1.06345-1.06319 - 1774.66-1774.30 994. 2020.07.03 07:59:56 - 1593763196.406 - 08:59:55 - 1593766795.703 - 1.12367-1.12361 - 107.507-107.499 - 0.94601-0.94591 - 1.24677-1.24664 - 1.06345-1.06319 - 1774.66-1774.30 995. 2020.07.03 07:59:56 - 1593763196.672 - 08:59:56 - 1593766796.969 - 1.12367-1.12361 - 107.507-107.499 - 0.94601-0.94591 - 1.24677-1.24664 - 1.06345-1.06319 - 1774.66-1774.30 996. 2020.07.03 08:00:00 - 1593763200.859 - 09:00:00 - 1593766800.0 - 1.12366-1.12361 - 107.507-107.499 - 0.94601-0.94591 - 1.24678-1.24664 - 1.06347-1.06320 - 1774.62-1774.24 997. 2020.07.03 08:00:01 - 1593763201.953 - 09:00:01 - 1593766801.94 - 1.12363-1.12358 - 107.507-107.499 - 0.94601-0.94591 - 1.24674-1.24659 - 1.06348-1.06320 - 1774.63-1774.34 998. 2020.07.03 08:00:03 - 1593763203.297 - 09:00:02 - 1593766802.438 - 1.12359-1.12353 - 107.507-107.499 - 0.94606-0.94594 - 1.24673-1.24659 - 1.06345-1.06322 - 1774.62-1774.30 999. 2020.07.03 08:00:03 - 1593763203.391 - 09:00:02 - 1593766802.532 - 1.12359-1.12353 - 107.507-107.498 - 0.94606-0.94594 - 1.24673-1.24657 - 1.06346-1.06322 - 1774.62-1774.30 * 1000. 2020.07.03 08:00:03 - 1593763203.391 - 09:00:02 - 1593766802.532 - 1.12359-1.12353 - 107.507-107.498 - 0.94606-0.94594 - 1.24673-1.24657 - 1.06346-1.06322 - 1774.62-1774.30 * -> 2020.07.03 08:00:08 - 1593763208.766 - 09:00:08 - 1593766808.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 07:58:37 - 1593763117.578 - 08:58:37 - 1593766717.94 - 1.12354-1.12348 - 107.499-107.490 - 0.94608-0.94596 - 1.24667-1.24653 - 1.06336-1.06310 - 1774.84-1774.49 952. 2020.07.03 07:58:40 - 1593763120.140 - 08:58:39 - 1593766719.484 - 1.12355-1.12349 - 107.496-107.487 - 0.94608-0.94596 - 1.24667-1.24653 - 1.06336-1.06310 - 1774.88-1774.52 953. 2020.07.03 07:58:40 - 1593763120.484 - 08:58:39 - 1593766719.828 - 1.12355-1.12348 - 107.496-107.487 - 0.94608-0.94596 - 1.24668-1.24654 - 1.06336-1.06310 - 1774.88-1774.52 954. 2020.07.03 07:58:40 - 1593763120.63 - 08:58:40 - 1593766720.63 - 1.12355-1.12348 - 107.496-107.487 - 0.94608-0.94596 - 1.24668-1.24654 - 1.06336-1.06310 - 1774.88-1774.52 955. 2020.07.03 07:58:43 - 1593763123.281 - 08:58:42 - 1593766722.625 - 1.12354-1.12348 - 107.496-107.487 - 0.94608-0.94597 - 1.24668-1.24654 - 1.06336-1.06314 - 1774.85-1774.49 956. 2020.07.03 07:58:43 - 1593763123.469 - 08:58:42 - 1593766722.813 - 1.12353-1.12347 - 107.496-107.487 - 0.94608-0.94597 - 1.24668-1.24654 - 1.06339-1.06315 - 1774.85-1774.49 957. 2020.07.03 07:58:46 - 1593763126.125 - 08:58:45 - 1593766725.203 - 1.12352-1.12347 - 107.496-107.488 - 0.94608-0.94597 - 1.24668-1.24653 - 1.06339-1.06316 - 1774.87-1774.51 958. 2020.07.03 07:58:48 - 1593763128.172 - 08:58:47 - 1593766727.281 - 1.12353-1.12347 - 107.496-107.487 - 0.94608-0.94597 - 1.24668-1.24653 - 1.06339-1.06316 - 1774.87-1774.51 959. 2020.07.03 07:58:49 - 1593763129.16 - 08:58:48 - 1593766728.125 - 1.12353-1.12348 - 107.495-107.487 - 0.94608-0.94597 - 1.24668-1.24653 - 1.06339-1.06314 - 1774.87-1774.51 960. 2020.07.03 07:58:49 - 1593763129.78 - 08:58:48 - 1593766728.78 - 1.12353-1.12347 - 107.495-107.487 - 0.94608-0.94597 - 1.24668-1.24653 - 1.06338-1.06315 - 1774.87-1774.51 961. 2020.07.03 07:58:50 - 1593763130.156 - 08:58:49 - 1593766729.250 - 1.12353-1.12348 - 107.495-107.487 - 0.94608-0.94597 - 1.24668-1.24653 - 1.06338-1.06316 - 1774.87-1774.51 962. 2020.07.03 07:58:52 - 1593763132.188 - 08:58:51 - 1593766731.422 - 1.12355-1.12350 - 107.493-107.485 - 0.94606-0.94595 - 1.24668-1.24654 - 1.06337-1.06311 - 1774.87-1774.51 963. 2020.07.03 07:58:53 - 1593763133.406 - 08:58:52 - 1593766732.750 - 1.12355-1.12351 - 107.493-107.485 - 0.94603-0.94593 - 1.24668-1.24654 - 1.06337-1.06310 - 1774.87-1774.51 964. 2020.07.03 07:58:54 - 1593763134.0 - 08:58:53 - 1593766733.0 - 1.12355-1.12349 - 107.494-107.485 - 0.94603-0.94592 - 1.24668-1.24654 - 1.06337-1.06311 - 1774.87-1774.51 965. 2020.07.03 07:59:01 - 1593763141.828 - 08:59:01 - 1593766741.172 - 1.12354-1.12349 - 107.495-107.487 - 0.94603-0.94592 - 1.24667-1.24653 - 1.06339-1.06313 - 1774.89-1774.53 966. 2020.07.03 07:59:02 - 1593763142.234 - 08:59:01 - 1593766741.906 - 1.12355-1.12349 - 107.495-107.487 - 0.94603-0.94592 - 1.24667-1.24653 - 1.06339-1.06313 - 1774.89-1774.53 967. 2020.07.03 07:59:03 - 1593763143.187 - 08:59:02 - 1593766742.187 - 1.12355-1.12348 - 107.495-107.487 - 0.94603-0.94592 - 1.24667-1.24652 - 1.06339-1.06313 - 1774.89-1774.53 968. 2020.07.03 07:59:06 - 1593763146.78 - 08:59:05 - 1593766745.375 - 1.12355-1.12349 - 107.495-107.488 - 0.94604-0.94592 - 1.24667-1.24652 - 1.06337-1.06313 - 1774.89-1774.53 969. 2020.07.03 07:59:06 - 1593763146.390 - 08:59:05 - 1593766745.687 - 1.12355-1.12348 - 107.495-107.488 - 0.94604-0.94592 - 1.24667-1.24652 - 1.06337-1.06313 - 1774.89-1774.53 970. 2020.07.03 07:59:06 - 1593763146.890 - 08:59:06 - 1593766746.109 - 1.12355-1.12349 - 107.495-107.487 - 0.94604-0.94592 - 1.24667-1.24652 - 1.06338-1.06313 - 1774.89-1774.53 971. 2020.07.03 07:59:07 - 1593763147.531 - 08:59:07 - 1593766747.937 - 1.12355-1.12348 - 107.495-107.487 - 0.94604-0.94592 - 1.24667-1.24652 - 1.06338-1.06313 - 1774.89-1774.53 972. 2020.07.03 07:59:08 - 1593763148.875 - 08:59:08 - 1593766748.891 - 1.12355-1.12348 - 107.495-107.487 - 0.94604-0.94592 - 1.24667-1.24652 - 1.06339-1.06313 - 1774.89-1774.53 973. 2020.07.03 07:59:12 - 1593763152.687 - 08:59:12 - 1593766752.812 - 1.12355-1.12349 - 107.495-107.487 - 0.94604-0.94592 - 1.24668-1.24655 - 1.06337-1.06310 - 1774.89-1774.53 974. 2020.07.03 07:59:14 - 1593763154.594 - 08:59:13 - 1593766753.891 - 1.12355-1.12348 - 107.493-107.485 - 0.94604-0.94592 - 1.24670-1.24658 - 1.06336-1.06310 - 1774.89-1774.53 975. 2020.07.03 07:59:15 - 1593763155.515 - 08:59:14 - 1593766754.609 - 1.12355-1.12349 - 107.493-107.485 - 0.94604-0.94592 - 1.24670-1.24658 - 1.06338-1.06314 - 1774.89-1774.53 976. 2020.07.03 07:59:16 - 1593763156.437 - 08:59:15 - 1593766755.641 - 1.12355-1.12348 - 107.493-107.485 - 0.94604-0.94592 - 1.24670-1.24658 - 1.06338-1.06314 - 1774.89-1774.53 977. 2020.07.03 07:59:18 - 1593763158.141 - 08:59:17 - 1593766757.437 - 1.12354-1.12348 - 107.495-107.487 - 0.94604-0.94592 - 1.24670-1.24657 - 1.06338-1.06314 - 1774.89-1774.53 978. 2020.07.03 07:59:38 - 1593763178.47 - 08:59:37 - 1593766777.47 - 1.12355-1.12348 - 107.498-107.491 - 0.94604-0.94593 - 1.24670-1.24656 - 1.06334-1.06312 - 1774.83-1774.47 979. 2020.07.03 07:59:38 - 1593763178.719 - 08:59:38 - 1593766778.719 - 1.12355-1.12348 - 107.498-107.490 - 0.94604-0.94593 - 1.24672-1.24659 - 1.06336-1.06312 - 1774.83-1774.47 980. 2020.07.03 07:59:39 - 1593763179.313 - 08:59:38 - 1593766778.313 - 1.12355-1.12349 - 107.498-107.490 - 0.94603-0.94592 - 1.24672-1.24659 - 1.06338-1.06316 - 1774.83-1774.47 981. 2020.07.03 07:59:40 - 1593763180.703 - 08:59:39 - 1593766779.47 - 1.12357-1.12351 - 107.499-107.491 - 0.94603-0.94592 - 1.24673-1.24659 - 1.06334-1.06309 - 1774.83-1774.47 982. 2020.07.03 07:59:41 - 1593763181.922 - 08:59:40 - 1593766780.266 - 1.12357-1.12351 - 107.499-107.491 - 0.94603-0.94592 - 1.24673-1.24659 - 1.06334-1.06309 - 1774.83-1774.47 983. 2020.07.03 07:59:46 - 1593763186.844 - 08:59:46 - 1593766786.141 - 1.12357-1.12352 - 107.505-107.498 - 0.94603-0.94592 - 1.24674-1.24659 - 1.06341-1.06317 - 1774.77-1774.39 984. 2020.07.03 07:59:47 - 1593763187.438 - 08:59:46 - 1593766786.829 - 1.12357-1.12351 - 107.505-107.498 - 0.94603-0.94592 - 1.24674-1.24659 - 1.06341-1.06316 - 1774.77-1774.39 985. 2020.07.03 07:59:47 - 1593763187.641 - 08:59:47 - 1593766787.0 - 1.12357-1.12352 - 107.505-107.498 - 0.94603-0.94592 - 1.24674-1.24659 - 1.06341-1.06316 - 1774.77-1774.39 986. 2020.07.03 07:59:48 - 1593763188.594 - 08:59:48 - 1593766788.828 - 1.12357-1.12351 - 107.505-107.498 - 0.94603-0.94592 - 1.24674-1.24659 - 1.06341-1.06316 - 1774.75-1774.39 987. 2020.07.03 07:59:49 - 1593763189.234 - 08:59:48 - 1593766788.234 - 1.12357-1.12351 - 107.502-107.495 - 0.94603-0.94592 - 1.24674-1.24659 - 1.06341-1.06317 - 1774.75-1774.39 988. 2020.07.03 07:59:50 - 1593763190.31 - 08:59:49 - 1593766789.31 - 1.12362-1.12356 - 107.502-107.493 - 0.94602-0.94591 - 1.24677-1.24662 - 1.06346-1.06319 - 1774.75-1774.39 989. 2020.07.03 07:59:50 - 1593763190.922 - 08:59:50 - 1593766790.922 - 1.12362-1.12357 - 107.502-107.493 - 0.94602-0.94591 - 1.24677-1.24662 - 1.06346-1.06320 - 1774.72-1774.36 990. 2020.07.03 07:59:53 - 1593763193.766 - 08:59:52 - 1593766792.328 - 1.12361-1.12357 - 107.504-107.496 - 0.94602-0.94591 - 1.24677-1.24662 - 1.06337-1.06311 - 1774.68-1774.33 991. 2020.07.03 07:59:56 - 1593763196.203 - 08:59:55 - 1593766795.500 - 1.12366-1.12361 - 107.507-107.499 - 0.94601-0.94591 - 1.24677-1.24664 - 1.06345-1.06319 - 1774.66-1774.30 992. 2020.07.03 07:59:56 - 1593763196.406 - 08:59:55 - 1593766795.703 - 1.12367-1.12361 - 107.507-107.499 - 0.94601-0.94591 - 1.24677-1.24664 - 1.06345-1.06319 - 1774.66-1774.30 993. 2020.07.03 07:59:56 - 1593763196.672 - 08:59:56 - 1593766796.969 - 1.12367-1.12361 - 107.507-107.499 - 0.94601-0.94591 - 1.24677-1.24664 - 1.06345-1.06319 - 1774.66-1774.30 994. 2020.07.03 08:00:00 - 1593763200.859 - 09:00:00 - 1593766800.0 - 1.12366-1.12361 - 107.507-107.499 - 0.94601-0.94591 - 1.24678-1.24664 - 1.06347-1.06320 - 1774.62-1774.24 995. 2020.07.03 08:00:01 - 1593763201.953 - 09:00:01 - 1593766801.94 - 1.12363-1.12358 - 107.507-107.499 - 0.94601-0.94591 - 1.24674-1.24659 - 1.06348-1.06320 - 1774.63-1774.34 996. 2020.07.03 08:00:03 - 1593763203.297 - 09:00:02 - 1593766802.438 - 1.12359-1.12353 - 107.507-107.499 - 0.94606-0.94594 - 1.24673-1.24659 - 1.06345-1.06322 - 1774.62-1774.30 997. 2020.07.03 08:00:03 - 1593763203.391 - 09:00:02 - 1593766802.532 - 1.12359-1.12353 - 107.507-107.498 - 0.94606-0.94594 - 1.24673-1.24657 - 1.06346-1.06322 - 1774.62-1774.30 * 998. 2020.07.03 08:00:03 - 1593763203.391 - 09:00:02 - 1593766802.532 - 1.12359-1.12353 - 107.507-107.498 - 0.94606-0.94594 - 1.24673-1.24657 - 1.06346-1.06322 - 1774.62-1774.30 * 999. 2020.07.03 08:00:08 - 1593763208.703 - 09:00:08 - 1593766808.844 - 1.12359-1.12353 - 107.507-107.498 - 0.94607-0.94594 - 1.24674-1.24657 - 1.06347-1.06322 - 1774.66-1774.33 * 1000. 2020.07.03 08:00:08 - 1593763208.766 - 09:00:08 - 1593766808.907 - 1.12359-1.12353 - 107.507-107.498 - 0.94606-0.94594 - 1.24674-1.24657 - 1.06346-1.06321 - 1774.66-1774.33 *