-> 2020.07.03 07:25:14 - 1593761114.312 - 08:25:18 - 1593764718.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 07:13:37 - 1593760417.16 - 08:13:37 - 1593764017.578 - 1.12295-1.12290 - 107.527-107.517 - 0.94611-0.94598 - 1.24606-1.24592 - 1.06343-1.06317 - 1774.80-1774.43 702. 2020.07.03 07:13:42 - 1593760422.969 - 08:13:42 - 1593764022.375 - 1.12295-1.12288 - 107.527-107.518 - 0.94612-0.94597 - 1.24606-1.24592 - 1.06344-1.06317 - 1774.80-1774.42 703. 2020.07.03 07:13:48 - 1593760428.78 - 08:13:48 - 1593764028.890 - 1.12294-1.12288 - 107.536-107.528 - 0.94611-0.94599 - 1.24605-1.24591 - 1.06344-1.06317 - 1774.83-1774.46 704. 2020.07.03 07:13:48 - 1593760428.485 - 08:13:48 - 1593764028.297 - 1.12295-1.12288 - 107.535-107.526 - 0.94611-0.94599 - 1.24605-1.24591 - 1.06344-1.06317 - 1774.83-1774.46 705. 2020.07.03 07:13:49 - 1593760429.125 - 08:13:49 - 1593764029.937 - 1.12295-1.12288 - 107.532-107.525 - 0.94611-0.94599 - 1.24607-1.24591 - 1.06343-1.06317 - 1774.83-1774.46 706. 2020.07.03 07:14:13 - 1593760453.94 - 08:14:13 - 1593764053.891 - 1.12296-1.12290 - 107.531-107.522 - 0.94610-0.94598 - 1.24608-1.24593 - 1.06344-1.06320 - 1774.85-1774.47 707. 2020.07.03 07:14:14 - 1593760454.797 - 08:14:14 - 1593764054.453 - 1.12296-1.12291 - 107.531-107.522 - 0.94611-0.94599 - 1.24608-1.24593 - 1.06344-1.06320 - 1774.85-1774.47 708. 2020.07.03 07:14:16 - 1593760456.703 - 08:14:16 - 1593764056.218 - 1.12296-1.12290 - 107.531-107.522 - 0.94611-0.94599 - 1.24608-1.24593 - 1.06344-1.06320 - 1774.86-1774.47 709. 2020.07.03 07:14:22 - 1593760462.125 - 08:14:22 - 1593764062.125 - 1.12296-1.12289 - 107.531-107.522 - 0.94611-0.94598 - 1.24605-1.24590 - 1.06344-1.06320 - 1774.83-1774.45 710. 2020.07.03 07:14:34 - 1593760474.813 - 08:14:34 - 1593764074.532 - 1.12296-1.12290 - 107.532-107.522 - 0.94611-0.94598 - 1.24604-1.24590 - 1.06343-1.06318 - 1774.84-1774.46 711. 2020.07.03 07:14:37 - 1593760477.63 - 08:14:36 - 1593764076.813 - 1.12302-1.12295 - 107.532-107.522 - 0.94605-0.94592 - 1.24605-1.24592 - 1.06343-1.06320 - 1774.83-1774.45 712. 2020.07.03 07:14:37 - 1593760477.266 - 08:14:36 - 1593764076.16 - 1.12302-1.12295 - 107.532-107.522 - 0.94605-0.94592 - 1.24605-1.24592 - 1.06343-1.06320 - 1774.83-1774.45 713. 2020.07.03 07:14:37 - 1593760477.250 - 08:14:37 - 1593764077.250 - 1.12300-1.12293 - 107.532-107.522 - 0.94605-0.94593 - 1.24605-1.24592 - 1.06343-1.06320 - 1774.83-1774.45 714. 2020.07.03 07:14:38 - 1593760478.516 - 08:14:37 - 1593764077.516 - 1.12300-1.12293 - 107.532-107.522 - 0.94605-0.94593 - 1.24605-1.24592 - 1.06343-1.06320 - 1774.83-1774.45 715. 2020.07.03 07:14:38 - 1593760478.78 - 08:14:38 - 1593764078.78 - 1.12303-1.12296 - 107.532-107.522 - 0.94605-0.94592 - 1.24605-1.24592 - 1.06343-1.06320 - 1774.83-1774.45 716. 2020.07.03 07:14:39 - 1593760479.93 - 08:14:39 - 1593764079.843 - 1.12302-1.12297 - 107.532-107.522 - 0.94605-0.94592 - 1.24605-1.24592 - 1.06343-1.06320 - 1774.83-1774.45 717. 2020.07.03 07:14:39 - 1593760479.343 - 08:14:39 - 1593764079.78 - 1.12302-1.12296 - 107.532-107.522 - 0.94605-0.94592 - 1.24605-1.24592 - 1.06343-1.06320 - 1774.83-1774.45 718. 2020.07.03 07:14:40 - 1593760480.235 - 08:14:40 - 1593764080.985 - 1.12302-1.12297 - 107.532-107.522 - 0.94605-0.94592 - 1.24605-1.24592 - 1.06343-1.06320 - 1774.83-1774.45 719. 2020.07.03 07:14:45 - 1593760485.79 - 08:14:45 - 1593764085.0 - 1.12304-1.12299 - 107.529-107.520 - 0.94604-0.94591 - 1.24605-1.24592 - 1.06349-1.06323 - 1774.84-1774.46 720. 2020.07.03 07:14:45 - 1593760485.579 - 08:14:45 - 1593764085.500 - 1.12304-1.12300 - 107.528-107.519 - 0.94604-0.94592 - 1.24605-1.24592 - 1.06349-1.06324 - 1774.88-1774.50 721. 2020.07.03 07:14:45 - 1593760485.782 - 08:14:45 - 1593764085.703 - 1.12305-1.12299 - 107.528-107.520 - 0.94604-0.94592 - 1.24605-1.24592 - 1.06349-1.06324 - 1774.89-1774.50 722. 2020.07.03 07:14:46 - 1593760486.282 - 08:14:46 - 1593764086.203 - 1.12306-1.12301 - 107.528-107.520 - 0.94604-0.94592 - 1.24606-1.24592 - 1.06350-1.06324 - 1774.84-1774.46 723. 2020.07.03 07:14:46 - 1593760486.813 - 08:14:46 - 1593764086.734 - 1.12306-1.12301 - 107.528-107.520 - 0.94604-0.94592 - 1.24606-1.24592 - 1.06350-1.06324 - 1774.84-1774.46 724. 2020.07.03 07:14:50 - 1593760490.375 - 08:14:50 - 1593764090.219 - 1.12302-1.12297 - 107.528-107.520 - 0.94605-0.94593 - 1.24605-1.24592 - 1.06344-1.06318 - 1774.84-1774.46 725. 2020.07.03 07:14:50 - 1593760490.875 - 08:14:50 - 1593764090.719 - 1.12302-1.12297 - 107.528-107.520 - 0.94605-0.94593 - 1.24605-1.24592 - 1.06344-1.06320 - 1774.84-1774.46 726. 2020.07.03 07:15:06 - 1593760506.938 - 08:15:06 - 1593764106.704 - 1.12302-1.12298 - 107.528-107.519 - 0.94604-0.94592 - 1.24605-1.24592 - 1.06345-1.06319 - 1774.85-1774.47 727. 2020.07.03 07:15:08 - 1593760508.625 - 08:15:08 - 1593764108.625 - 1.12304-1.12300 - 107.532-107.522 - 0.94604-0.94592 - 1.24605-1.24592 - 1.06338-1.06316 - 1774.89-1774.51 728. 2020.07.03 07:15:10 - 1593760510.187 - 08:15:10 - 1593764110.125 - 1.12304-1.12301 - 107.532-107.522 - 0.94604-0.94592 - 1.24606-1.24592 - 1.06341-1.06318 - 1774.83-1774.43 729. 2020.07.03 07:15:10 - 1593760510.734 - 08:15:10 - 1593764110.672 - 1.12303-1.12297 - 107.532-107.522 - 0.94604-0.94592 - 1.24605-1.24592 - 1.06335-1.06314 - 1774.83-1774.43 730. 2020.07.03 07:15:11 - 1593760511.46 - 08:15:10 - 1593764110.984 - 1.12302-1.12297 - 107.532-107.522 - 0.94604-0.94592 - 1.24605-1.24591 - 1.06337-1.06314 - 1774.80-1774.40 731. 2020.07.03 07:15:12 - 1593760512.796 - 08:15:12 - 1593764112.796 - 1.12302-1.12297 - 107.532-107.522 - 0.94604-0.94592 - 1.24606-1.24591 - 1.06331-1.06313 - 1774.78-1774.38 732. 2020.07.03 07:15:18 - 1593760518.781 - 08:15:18 - 1593764118.734 - 1.12302-1.12298 - 107.528-107.519 - 0.94604-0.94592 - 1.24605-1.24591 - 1.06331-1.06311 - 1774.80-1774.41 733. 2020.07.03 07:15:18 - 1593760518.985 - 08:15:18 - 1593764118.938 - 1.12302-1.12297 - 107.528-107.519 - 0.94604-0.94592 - 1.24605-1.24591 - 1.06331-1.06311 - 1774.80-1774.41 734. 2020.07.03 07:15:23 - 1593760523.531 - 08:15:23 - 1593764123.422 - 1.12302-1.12298 - 107.525-107.515 - 0.94604-0.94592 - 1.24605-1.24591 - 1.06335-1.06313 - 1774.80-1774.41 735. 2020.07.03 07:15:24 - 1593760524.579 - 08:15:24 - 1593764124.63 - 1.12303-1.12300 - 107.525-107.515 - 0.94604-0.94592 - 1.24605-1.24591 - 1.06335-1.06313 - 1774.80-1774.41 736. 2020.07.03 07:15:25 - 1593760525.188 - 08:15:25 - 1593764125.672 - 1.12304-1.12299 - 107.525-107.515 - 0.94604-0.94592 - 1.24605-1.24591 - 1.06335-1.06313 - 1774.80-1774.41 737. 2020.07.03 07:15:30 - 1593760530.16 - 08:15:30 - 1593764130.16 - 1.12302-1.12298 - 107.525-107.515 - 0.94604-0.94592 - 1.24605-1.24591 - 1.06333-1.06312 - 1774.80-1774.41 738. 2020.07.03 07:15:31 - 1593760531.141 - 08:15:31 - 1593764131.94 - 1.12302-1.12297 - 107.525-107.515 - 0.94604-0.94592 - 1.24605-1.24591 - 1.06333-1.06312 - 1774.80-1774.41 739. 2020.07.03 07:15:33 - 1593760533.265 - 08:15:33 - 1593764133.859 - 1.12301-1.12296 - 107.525-107.515 - 0.94604-0.94592 - 1.24606-1.24591 - 1.06333-1.06313 - 1774.80-1774.41 740. 2020.07.03 07:15:33 - 1593760533.765 - 08:15:33 - 1593764133.359 - 1.12302-1.12297 - 107.525-107.515 - 0.94604-0.94592 - 1.24605-1.24591 - 1.06335-1.06313 - 1774.80-1774.41 741. 2020.07.03 07:15:36 - 1593760536.297 - 08:15:36 - 1593764136.281 - 1.12302-1.12296 - 107.532-107.522 - 0.94605-0.94593 - 1.24605-1.24591 - 1.06335-1.06313 - 1774.79-1774.41 742. 2020.07.03 07:15:39 - 1593760539.47 - 08:15:38 - 1593764138.547 - 1.12301-1.12296 - 107.531-107.522 - 0.94605-0.94593 - 1.24605-1.24591 - 1.06335-1.06313 - 1774.79-1774.41 743. 2020.07.03 07:16:23 - 1593760583.625 - 08:16:23 - 1593764183.140 - 1.12302-1.12296 - 107.527-107.519 - 0.94604-0.94592 - 1.24604-1.24589 - 1.06333-1.06310 - 1774.96-1774.58 744. 2020.07.03 07:16:30 - 1593760590.250 - 08:16:30 - 1593764190.234 - 1.12302-1.12297 - 107.527-107.519 - 0.94605-0.94593 - 1.24604-1.24589 - 1.06333-1.06310 - 1774.91-1774.53 745. 2020.07.03 07:16:32 - 1593760592.31 - 08:16:31 - 1593764191.0 - 1.12302-1.12296 - 107.527-107.519 - 0.94605-0.94593 - 1.24604-1.24589 - 1.06333-1.06310 - 1774.91-1774.53 746. 2020.07.03 07:16:38 - 1593760598.797 - 08:16:38 - 1593764198.875 - 1.12301-1.12296 - 107.527-107.519 - 0.94605-0.94593 - 1.24604-1.24589 - 1.06333-1.06310 - 1774.91-1774.53 747. 2020.07.03 07:16:39 - 1593760599.109 - 08:16:39 - 1593764199.78 - 1.12301-1.12297 - 107.527-107.519 - 0.94605-0.94593 - 1.24604-1.24589 - 1.06333-1.06310 - 1774.91-1774.53 748. 2020.07.03 07:16:43 - 1593760603.359 - 08:16:43 - 1593764203.312 - 1.12301-1.12295 - 107.527-107.519 - 0.94605-0.94593 - 1.24604-1.24589 - 1.06333-1.06310 - 1774.91-1774.53 749. 2020.07.03 07:16:49 - 1593760609.438 - 08:16:49 - 1593764209.0 - 1.12302-1.12295 - 107.527-107.518 - 0.94605-0.94593 - 1.24603-1.24591 - 1.06333-1.06307 - 1774.91-1774.53 750. 2020.07.03 07:16:50 - 1593760610.0 - 08:16:49 - 1593764209.703 - 1.12302-1.12296 - 107.527-107.518 - 0.94605-0.94593 - 1.24603-1.24591 - 1.06333-1.06307 - 1774.91-1774.53 751. 2020.07.03 07:16:52 - 1593760612.969 - 08:16:51 - 1593764211.844 - 1.12302-1.12295 - 107.527-107.518 - 0.94605-0.94593 - 1.24603-1.24591 - 1.06333-1.06308 - 1774.91-1774.53 752. 2020.07.03 07:16:52 - 1593760612.0 - 08:16:52 - 1593764212.0 - 1.12302-1.12296 - 107.527-107.518 - 0.94605-0.94593 - 1.24603-1.24591 - 1.06333-1.06308 - 1774.91-1774.53 753. 2020.07.03 07:17:02 - 1593760622.187 - 08:17:01 - 1593764221.156 - 1.12304-1.12299 - 107.528-107.519 - 0.94605-0.94593 - 1.24604-1.24591 - 1.06333-1.06309 - 1774.90-1774.52 754. 2020.07.03 07:17:03 - 1593760623.921 - 08:17:03 - 1593764223.265 - 1.12304-1.12299 - 107.528-107.519 - 0.94605-0.94593 - 1.24604-1.24590 - 1.06333-1.06309 - 1774.90-1774.52 755. 2020.07.03 07:17:04 - 1593760624.250 - 08:17:03 - 1593764223.594 - 1.12304-1.12299 - 107.528-107.519 - 0.94605-0.94593 - 1.24604-1.24590 - 1.06333-1.06309 - 1774.90-1774.52 756. 2020.07.03 07:17:04 - 1593760624.968 - 08:17:04 - 1593764224.312 - 1.12304-1.12299 - 107.528-107.519 - 0.94605-0.94593 - 1.24604-1.24590 - 1.06333-1.06309 - 1774.90-1774.52 757. 2020.07.03 07:17:09 - 1593760629.515 - 08:17:09 - 1593764229.312 - 1.12305-1.12299 - 107.528-107.518 - 0.94605-0.94593 - 1.24604-1.24590 - 1.06333-1.06308 - 1774.94-1774.54 758. 2020.07.03 07:17:10 - 1593760630.984 - 08:17:09 - 1593764229.781 - 1.12305-1.12299 - 107.528-107.518 - 0.94605-0.94593 - 1.24604-1.24590 - 1.06333-1.06308 - 1774.94-1774.54 759. 2020.07.03 07:17:14 - 1593760634.375 - 08:17:14 - 1593764234.312 - 1.12305-1.12300 - 107.527-107.518 - 0.94604-0.94592 - 1.24604-1.24591 - 1.06333-1.06309 - 1774.93-1774.55 760. 2020.07.03 07:17:14 - 1593760634.875 - 08:17:14 - 1593764234.812 - 1.12305-1.12299 - 107.527-107.518 - 0.94604-0.94592 - 1.24604-1.24591 - 1.06333-1.06309 - 1774.93-1774.55 761. 2020.07.03 07:17:22 - 1593760642.140 - 08:17:22 - 1593764242.46 - 1.12305-1.12300 - 107.527-107.518 - 0.94604-0.94592 - 1.24603-1.24591 - 1.06333-1.06310 - 1774.93-1774.55 762. 2020.07.03 07:17:22 - 1593760642.547 - 08:17:22 - 1593764242.0 - 1.12305-1.12299 - 107.527-107.518 - 0.94604-0.94592 - 1.24604-1.24591 - 1.06333-1.06310 - 1774.93-1774.55 763. 2020.07.03 07:17:24 - 1593760644.953 - 08:17:24 - 1593764244.484 - 1.12306-1.12300 - 107.527-107.518 - 0.94605-0.94592 - 1.24605-1.24591 - 1.06333-1.06308 - 1774.80-1774.42 764. 2020.07.03 07:17:27 - 1593760647.672 - 08:17:27 - 1593764247.641 - 1.12306-1.12301 - 107.527-107.518 - 0.94604-0.94592 - 1.24604-1.24591 - 1.06333-1.06308 - 1774.82-1774.44 765. 2020.07.03 07:17:28 - 1593760648.718 - 08:17:28 - 1593764248.718 - 1.12305-1.12300 - 107.527-107.518 - 0.94604-0.94592 - 1.24603-1.24591 - 1.06332-1.06308 - 1774.82-1774.44 766. 2020.07.03 07:17:29 - 1593760649.515 - 08:17:29 - 1593764249.515 - 1.12306-1.12300 - 107.527-107.518 - 0.94604-0.94592 - 1.24603-1.24590 - 1.06332-1.06308 - 1774.83-1774.46 767. 2020.07.03 07:17:32 - 1593760652.921 - 08:17:32 - 1593764252.734 - 1.12306-1.12301 - 107.527-107.518 - 0.94604-0.94592 - 1.24603-1.24590 - 1.06333-1.06308 - 1774.94-1774.55 768. 2020.07.03 07:17:33 - 1593760653.0 - 08:17:33 - 1593764253.0 - 1.12307-1.12300 - 107.527-107.518 - 0.94604-0.94592 - 1.24603-1.24590 - 1.06333-1.06308 - 1774.94-1774.55 769. 2020.07.03 07:17:33 - 1593760653.453 - 08:17:33 - 1593764253.453 - 1.12307-1.12301 - 107.528-107.518 - 0.94604-0.94592 - 1.24603-1.24590 - 1.06333-1.06308 - 1774.94-1774.55 770. 2020.07.03 07:17:34 - 1593760654.657 - 08:17:34 - 1593764254.485 - 1.12306-1.12300 - 107.528-107.518 - 0.94605-0.94592 - 1.24597-1.24585 - 1.06333-1.06309 - 1774.95-1774.57 771. 2020.07.03 07:17:36 - 1593760656.360 - 08:17:36 - 1593764256.328 - 1.12306-1.12300 - 107.525-107.515 - 0.94605-0.94592 - 1.24599-1.24586 - 1.06333-1.06310 - 1774.91-1774.53 772. 2020.07.03 07:17:36 - 1593760656.641 - 08:17:36 - 1593764256.609 - 1.12306-1.12301 - 107.526-107.516 - 0.94605-0.94592 - 1.24599-1.24585 - 1.06333-1.06310 - 1774.91-1774.53 773. 2020.07.03 07:17:36 - 1593760656.782 - 08:17:36 - 1593764256.750 - 1.12306-1.12301 - 107.526-107.516 - 0.94605-0.94592 - 1.24599-1.24585 - 1.06333-1.06310 - 1774.91-1774.53 774. 2020.07.03 07:17:41 - 1593760661.954 - 08:17:40 - 1593764260.860 - 1.12306-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24597-1.24582 - 1.06329-1.06307 - 1774.91-1774.53 775. 2020.07.03 07:17:42 - 1593760662.250 - 08:17:41 - 1593764261.156 - 1.12306-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24599-1.24583 - 1.06329-1.06307 - 1774.91-1774.53 776. 2020.07.03 07:17:51 - 1593760671.281 - 08:17:51 - 1593764271.31 - 1.12305-1.12300 - 107.525-107.515 - 0.94605-0.94592 - 1.24598-1.24584 - 1.06328-1.06305 - 1774.93-1774.55 777. 2020.07.03 07:17:51 - 1593760671.390 - 08:17:51 - 1593764271.140 - 1.12305-1.12300 - 107.525-107.515 - 0.94605-0.94592 - 1.24598-1.24584 - 1.06328-1.06305 - 1774.93-1774.55 * 778. 2020.07.03 07:17:51 - 1593760671.406 - 08:17:51 - 1593764271.156 - 1.12305-1.12300 - 107.525-107.515 - 0.94605-0.94592 - 1.24598-1.24584 - 1.06328-1.06305 - 1774.93-1774.55 * 779. 2020.07.03 07:17:51 - 1593760671.406 - 08:17:51 - 1593764271.156 - 1.12305-1.12300 - 107.525-107.515 - 0.94605-0.94592 - 1.24598-1.24584 - 1.06328-1.06305 - 1774.93-1774.55 * 780. 2020.07.03 07:17:51 - 1593760671.406 - 08:17:51 - 1593764271.156 - 1.12305-1.12300 - 107.525-107.515 - 0.94605-0.94592 - 1.24598-1.24584 - 1.06328-1.06305 - 1774.93-1774.55 * 781. 2020.07.03 07:17:51 - 1593760671.406 - 08:17:51 - 1593764271.156 - 1.12305-1.12300 - 107.525-107.515 - 0.94605-0.94592 - 1.24598-1.24584 - 1.06328-1.06305 - 1774.93-1774.55 * 782. 2020.07.03 07:17:55 - 1593760675.641 - 08:17:55 - 1593764275.531 - 1.12306-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24598-1.24584 - 1.06327-1.06305 - 1774.91-1774.54 783. 2020.07.03 07:17:55 - 1593760675.797 - 08:17:55 - 1593764275.687 - 1.12306-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24598-1.24584 - 1.06327-1.06305 - 1774.91-1774.54 * 784. 2020.07.03 07:17:55 - 1593760675.797 - 08:17:55 - 1593764275.687 - 1.12306-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24598-1.24584 - 1.06327-1.06305 - 1774.91-1774.54 * 785. 2020.07.03 07:17:55 - 1593760675.797 - 08:17:55 - 1593764275.687 - 1.12306-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24598-1.24584 - 1.06327-1.06305 - 1774.91-1774.54 * 786. 2020.07.03 07:17:55 - 1593760675.797 - 08:17:55 - 1593764275.687 - 1.12306-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24598-1.24584 - 1.06327-1.06305 - 1774.91-1774.54 * 787. 2020.07.03 07:17:55 - 1593760675.875 - 08:17:55 - 1593764275.765 - 1.12306-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24598-1.24584 - 1.06327-1.06305 - 1774.91-1774.54 * 788. 2020.07.03 07:17:56 - 1593760676.16 - 08:17:56 - 1593764276.906 - 1.12306-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24598-1.24584 - 1.06327-1.06305 - 1774.91-1774.54 789. 2020.07.03 07:17:57 - 1593760677.938 - 08:17:57 - 1593764277.828 - 1.12306-1.12300 - 107.525-107.515 - 0.94604-0.94592 - 1.24599-1.24585 - 1.06327-1.06305 - 1774.91-1774.54 790. 2020.07.03 07:17:58 - 1593760678.0 - 08:17:58 - 1593764278.0 - 1.12306-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24599-1.24585 - 1.06327-1.06305 - 1774.91-1774.54 791. 2020.07.03 07:17:58 - 1593760678.343 - 08:17:58 - 1593764278.343 - 1.12306-1.12300 - 107.526-107.516 - 0.94604-0.94592 - 1.24599-1.24585 - 1.06327-1.06305 - 1774.91-1774.54 792. 2020.07.03 07:17:58 - 1593760678.609 - 08:17:58 - 1593764278.609 - 1.12306-1.12300 - 107.526-107.516 - 0.94604-0.94592 - 1.24599-1.24585 - 1.06327-1.06305 - 1774.91-1774.54 793. 2020.07.03 07:17:59 - 1593760679.922 - 08:17:59 - 1593764279.922 - 1.12306-1.12300 - 107.527-107.516 - 0.94604-0.94592 - 1.24599-1.24585 - 1.06327-1.06305 - 1774.91-1774.54 794. 2020.07.03 07:17:59 - 1593760679.0 - 08:17:59 - 1593764279.0 - 1.12311-1.12306 - 107.526-107.516 - 0.94603-0.94591 - 1.24607-1.24593 - 1.06331-1.06307 - 1774.93-1774.55 795. 2020.07.03 07:18:00 - 1593760680.485 - 08:18:00 - 1593764280.485 - 1.12311-1.12306 - 107.526-107.516 - 0.94603-0.94591 - 1.24606-1.24593 - 1.06331-1.06307 - 1774.93-1774.55 796. 2020.07.03 07:18:00 - 1593760680.0 - 08:18:00 - 1593764280.0 - 1.12311-1.12305 - 107.526-107.516 - 0.94603-0.94591 - 1.24607-1.24593 - 1.06331-1.06307 - 1774.93-1774.55 797. 2020.07.03 07:18:01 - 1593760681.375 - 08:18:01 - 1593764281.265 - 1.12311-1.12306 - 107.525-107.516 - 0.94603-0.94591 - 1.24607-1.24593 - 1.06331-1.06307 - 1774.93-1774.55 798. 2020.07.03 07:18:02 - 1593760682.16 - 08:18:01 - 1593764281.906 - 1.12311-1.12305 - 107.525-107.516 - 0.94603-0.94591 - 1.24607-1.24592 - 1.06331-1.06307 - 1774.97-1774.59 799. 2020.07.03 07:18:03 - 1593760683.703 - 08:18:03 - 1593764283.703 - 1.12308-1.12302 - 107.525-107.515 - 0.94604-0.94592 - 1.24606-1.24592 - 1.06331-1.06308 - 1774.97-1774.59 800. 2020.07.03 07:18:03 - 1593760683.890 - 08:18:03 - 1593764283.890 - 1.12308-1.12302 - 107.525-107.515 - 0.94604-0.94592 - 1.24606-1.24592 - 1.06331-1.06308 - 1774.97-1774.59 801. 2020.07.03 07:18:04 - 1593760684.156 - 08:18:04 - 1593764284.156 - 1.12309-1.12302 - 107.525-107.515 - 0.94604-0.94592 - 1.24606-1.24594 - 1.06331-1.06308 - 1774.97-1774.59 802. 2020.07.03 07:18:04 - 1593760684.765 - 08:18:04 - 1593764284.765 - 1.12310-1.12304 - 107.525-107.515 - 0.94603-0.94591 - 1.24606-1.24594 - 1.06331-1.06307 - 1774.97-1774.59 803. 2020.07.03 07:18:07 - 1593760687.297 - 08:18:07 - 1593764287.62 - 1.12311-1.12305 - 107.525-107.515 - 0.94603-0.94591 - 1.24606-1.24594 - 1.06331-1.06307 - 1774.97-1774.59 804. 2020.07.03 07:18:07 - 1593760687.860 - 08:18:07 - 1593764287.625 - 1.12310-1.12305 - 107.525-107.515 - 0.94603-0.94591 - 1.24606-1.24594 - 1.06331-1.06307 - 1774.97-1774.59 805. 2020.07.03 07:18:10 - 1593760690.953 - 08:18:10 - 1593764290.531 - 1.12309-1.12304 - 107.525-107.515 - 0.94603-0.94591 - 1.24607-1.24594 - 1.06331-1.06307 - 1774.97-1774.59 806. 2020.07.03 07:18:12 - 1593760692.453 - 08:18:12 - 1593764292.453 - 1.12308-1.12301 - 107.525-107.516 - 0.94604-0.94592 - 1.24604-1.24590 - 1.06331-1.06307 - 1774.97-1774.59 807. 2020.07.03 07:18:13 - 1593760693.16 - 08:18:12 - 1593764292.16 - 1.12308-1.12301 - 107.525-107.516 - 0.94604-0.94592 - 1.24604-1.24590 - 1.06331-1.06307 - 1774.97-1774.59 808. 2020.07.03 07:18:16 - 1593760696.765 - 08:18:16 - 1593764296.671 - 1.12307-1.12301 - 107.525-107.515 - 0.94604-0.94592 - 1.24603-1.24589 - 1.06332-1.06308 - 1774.97-1774.59 809. 2020.07.03 07:18:17 - 1593760697.0 - 08:18:17 - 1593764297.0 - 1.12307-1.12300 - 107.525-107.515 - 0.94604-0.94592 - 1.24603-1.24589 - 1.06332-1.06308 - 1774.97-1774.59 810. 2020.07.03 07:18:19 - 1593760699.94 - 08:18:18 - 1593764298.0 - 1.12306-1.12300 - 107.525-107.515 - 0.94603-0.94592 - 1.24603-1.24589 - 1.06332-1.06308 - 1774.97-1774.59 811. 2020.07.03 07:18:24 - 1593760704.953 - 08:18:24 - 1593764304.922 - 1.12306-1.12301 - 107.525-107.515 - 0.94603-0.94591 - 1.24604-1.24589 - 1.06332-1.06308 - 1774.97-1774.59 812. 2020.07.03 07:18:25 - 1593760705.0 - 08:18:25 - 1593764305.0 - 1.12306-1.12300 - 107.525-107.515 - 0.94604-0.94592 - 1.24604-1.24589 - 1.06332-1.06308 - 1774.97-1774.59 813. 2020.07.03 07:18:28 - 1593760708.297 - 08:18:28 - 1593764308.797 - 1.12302-1.12296 - 107.526-107.515 - 0.94604-0.94593 - 1.24605-1.24589 - 1.06329-1.06305 - 1774.97-1774.59 814. 2020.07.03 07:18:28 - 1593760708.562 - 08:18:28 - 1593764308.62 - 1.12302-1.12296 - 107.526-107.515 - 0.94604-0.94593 - 1.24605-1.24589 - 1.06329-1.06305 - 1774.97-1774.59 815. 2020.07.03 07:18:29 - 1593760709.0 - 08:18:29 - 1593764309.0 - 1.12302-1.12296 - 107.526-107.515 - 0.94604-0.94593 - 1.24605-1.24589 - 1.06329-1.06305 - 1774.97-1774.59 816. 2020.07.03 07:18:31 - 1593760711.156 - 08:18:31 - 1593764311.78 - 1.12302-1.12297 - 107.526-107.515 - 0.94604-0.94593 - 1.24604-1.24589 - 1.06329-1.06305 - 1774.97-1774.59 817. 2020.07.03 07:18:31 - 1593760711.593 - 08:18:31 - 1593764311.515 - 1.12302-1.12296 - 107.526-107.515 - 0.94604-0.94593 - 1.24604-1.24589 - 1.06329-1.06305 - 1774.97-1774.59 818. 2020.07.03 07:18:32 - 1593760712.172 - 08:18:32 - 1593764312.47 - 1.12304-1.12298 - 107.526-107.515 - 0.94604-0.94593 - 1.24604-1.24589 - 1.06329-1.06305 - 1774.97-1774.59 819. 2020.07.03 07:18:32 - 1593760712.953 - 08:18:32 - 1593764312.0 - 1.12306-1.12300 - 107.525-107.515 - 0.94603-0.94591 - 1.24604-1.24589 - 1.06331-1.06306 - 1774.97-1774.59 820. 2020.07.03 07:18:40 - 1593760720.47 - 08:18:39 - 1593764319.516 - 1.12303-1.12297 - 107.526-107.515 - 0.94603-0.94591 - 1.24604-1.24587 - 1.06332-1.06308 - 1774.97-1774.60 821. 2020.07.03 07:18:40 - 1593760720.0 - 08:18:40 - 1593764320.0 - 1.12302-1.12297 - 107.526-107.515 - 0.94603-0.94591 - 1.24604-1.24587 - 1.06332-1.06308 - 1774.97-1774.60 822. 2020.07.03 07:18:41 - 1593760721.94 - 08:18:41 - 1593764321.47 - 1.12304-1.12298 - 107.526-107.515 - 0.94603-0.94591 - 1.24604-1.24587 - 1.06332-1.06308 - 1774.97-1774.60 823. 2020.07.03 07:18:41 - 1593760721.437 - 08:18:41 - 1593764321.390 - 1.12306-1.12301 - 107.525-107.515 - 0.94602-0.94591 - 1.24604-1.24587 - 1.06332-1.06308 - 1774.97-1774.60 824. 2020.07.03 07:18:41 - 1593760721.969 - 08:18:41 - 1593764321.922 - 1.12306-1.12301 - 107.525-107.515 - 0.94602-0.94591 - 1.24604-1.24587 - 1.06332-1.06308 - 1774.96-1774.59 825. 2020.07.03 07:18:42 - 1593760722.0 - 08:18:41 - 1593764321.297 - 1.12306-1.12300 - 107.525-107.515 - 0.94602-0.94591 - 1.24604-1.24587 - 1.06332-1.06308 - 1774.96-1774.59 826. 2020.07.03 07:18:52 - 1593760732.296 - 08:18:52 - 1593764332.62 - 1.12306-1.12299 - 107.526-107.516 - 0.94603-0.94591 - 1.24603-1.24586 - 1.06331-1.06307 - 1774.97-1774.59 827. 2020.07.03 07:18:52 - 1593760732.859 - 08:18:52 - 1593764332.625 - 1.12306-1.12300 - 107.526-107.516 - 0.94603-0.94591 - 1.24603-1.24586 - 1.06331-1.06307 - 1774.96-1774.59 828. 2020.07.03 07:18:53 - 1593760733.250 - 08:18:53 - 1593764333.172 - 1.12307-1.12301 - 107.526-107.516 - 0.94603-0.94591 - 1.24603-1.24586 - 1.06331-1.06307 - 1774.98-1774.61 829. 2020.07.03 07:18:54 - 1593760734.391 - 08:18:54 - 1593764334.391 - 1.12308-1.12302 - 107.526-107.516 - 0.94603-0.94591 - 1.24603-1.24587 - 1.06331-1.06308 - 1774.98-1774.61 830. 2020.07.03 07:18:57 - 1593760737.359 - 08:18:57 - 1593764337.922 - 1.12307-1.12301 - 107.526-107.516 - 0.94603-0.94591 - 1.24605-1.24589 - 1.06331-1.06308 - 1775.01-1774.64 831. 2020.07.03 07:18:57 - 1593760737.734 - 08:18:57 - 1593764337.0 - 1.12307-1.12302 - 107.526-107.516 - 0.94603-0.94591 - 1.24605-1.24589 - 1.06331-1.06308 - 1775.01-1774.64 832. 2020.07.03 07:18:58 - 1593760738.719 - 08:18:58 - 1593764338.125 - 1.12307-1.12301 - 107.526-107.516 - 0.94603-0.94591 - 1.24605-1.24589 - 1.06331-1.06308 - 1775.01-1774.64 833. 2020.07.03 07:18:59 - 1593760739.281 - 08:18:59 - 1593764339.109 - 1.12307-1.12302 - 107.526-107.516 - 0.94603-0.94591 - 1.24605-1.24589 - 1.06331-1.06307 - 1775.01-1774.64 834. 2020.07.03 07:19:00 - 1593760740.31 - 08:18:59 - 1593764339.859 - 1.12310-1.12305 - 107.526-107.516 - 0.94603-0.94591 - 1.24605-1.24589 - 1.06331-1.06307 - 1775.01-1774.64 835. 2020.07.03 07:19:06 - 1593760746.453 - 08:19:06 - 1593764346.453 - 1.12314-1.12308 - 107.523-107.514 - 0.94596-0.94584 - 1.24609-1.24593 - 1.06332-1.06310 - 1775.23-1774.86 836. 2020.07.03 07:19:07 - 1593760747.0 - 08:19:06 - 1593764346.765 - 1.12316-1.12310 - 107.520-107.510 - 0.94595-0.94583 - 1.24609-1.24593 - 1.06332-1.06310 - 1775.24-1774.87 837. 2020.07.03 07:19:07 - 1593760747.250 - 08:19:07 - 1593764347.15 - 1.12316-1.12310 - 107.519-107.510 - 0.94595-0.94583 - 1.24609-1.24593 - 1.06332-1.06310 - 1775.24-1774.87 838. 2020.07.03 07:19:07 - 1593760747.703 - 08:19:07 - 1593764347.218 - 1.12316-1.12311 - 107.519-107.510 - 0.94595-0.94583 - 1.24609-1.24593 - 1.06332-1.06310 - 1775.24-1774.87 839. 2020.07.03 07:19:08 - 1593760748.0 - 08:19:08 - 1593764348.0 - 1.12316-1.12309 - 107.519-107.509 - 0.94596-0.94585 - 1.24609-1.24593 - 1.06332-1.06310 - 1775.24-1774.86 840. 2020.07.03 07:19:08 - 1593760748.454 - 08:19:08 - 1593764348.454 - 1.12312-1.12306 - 107.519-107.509 - 0.94598-0.94585 - 1.24609-1.24594 - 1.06332-1.06310 - 1775.19-1774.82 841. 2020.07.03 07:19:09 - 1593760749.0 - 08:19:09 - 1593764349.0 - 1.12311-1.12305 - 107.519-107.509 - 0.94598-0.94585 - 1.24609-1.24594 - 1.06332-1.06310 - 1775.17-1774.80 842. 2020.07.03 07:19:09 - 1593760749.282 - 08:19:09 - 1593764349.282 - 1.12312-1.12306 - 107.519-107.509 - 0.94597-0.94585 - 1.24609-1.24594 - 1.06332-1.06310 - 1775.17-1774.80 843. 2020.07.03 07:19:15 - 1593760755.407 - 08:19:15 - 1593764355.375 - 1.12312-1.12305 - 107.519-107.509 - 0.94597-0.94585 - 1.24609-1.24594 - 1.06332-1.06312 - 1775.14-1774.77 844. 2020.07.03 07:19:16 - 1593760756.0 - 08:19:16 - 1593764356.0 - 1.12312-1.12306 - 107.519-107.509 - 0.94597-0.94585 - 1.24609-1.24594 - 1.06332-1.06312 - 1775.18-1774.80 845. 2020.07.03 07:19:17 - 1593760757.375 - 08:19:17 - 1593764357.375 - 1.12309-1.12303 - 107.519-107.509 - 0.94598-0.94585 - 1.24609-1.24594 - 1.06332-1.06312 - 1775.18-1774.81 846. 2020.07.03 07:19:17 - 1593760757.672 - 08:19:17 - 1593764357.672 - 1.12309-1.12303 - 107.519-107.509 - 0.94598-0.94585 - 1.24609-1.24594 - 1.06332-1.06312 - 1775.20-1774.82 847. 2020.07.03 07:19:18 - 1593760758.31 - 08:19:17 - 1593764357.31 - 1.12309-1.12303 - 107.519-107.509 - 0.94598-0.94585 - 1.24609-1.24594 - 1.06332-1.06312 - 1775.20-1774.82 848. 2020.07.03 07:19:18 - 1593760758.203 - 08:19:18 - 1593764358.203 - 1.12309-1.12304 - 107.519-107.509 - 0.94598-0.94585 - 1.24609-1.24594 - 1.06332-1.06312 - 1775.20-1774.82 849. 2020.07.03 07:19:19 - 1593760759.0 - 08:19:18 - 1593764358.0 - 1.12309-1.12303 - 107.519-107.509 - 0.94598-0.94585 - 1.24609-1.24594 - 1.06332-1.06312 - 1775.20-1774.82 850. 2020.07.03 07:19:23 - 1593760763.328 - 08:19:23 - 1593764363.235 - 1.12309-1.12304 - 107.519-107.509 - 0.94598-0.94585 - 1.24608-1.24594 - 1.06332-1.06312 - 1775.22-1774.84 851. 2020.07.03 07:19:23 - 1593760763.687 - 08:19:23 - 1593764363.0 - 1.12310-1.12305 - 107.519-107.509 - 0.94597-0.94585 - 1.24608-1.24594 - 1.06335-1.06313 - 1775.24-1774.86 852. 2020.07.03 07:19:24 - 1593760764.0 - 08:19:23 - 1593764363.313 - 1.12309-1.12304 - 107.519-107.509 - 0.94597-0.94585 - 1.24608-1.24594 - 1.06335-1.06313 - 1775.24-1774.86 853. 2020.07.03 07:19:24 - 1593760764.0 - 08:19:24 - 1593764364.0 - 1.12310-1.12304 - 107.519-107.509 - 0.94597-0.94585 - 1.24608-1.24594 - 1.06335-1.06313 - 1775.24-1774.86 854. 2020.07.03 07:19:25 - 1593760765.781 - 08:19:25 - 1593764365.516 - 1.12308-1.12303 - 107.519-107.511 - 0.94597-0.94585 - 1.24608-1.24593 - 1.06335-1.06313 - 1775.23-1774.85 855. 2020.07.03 07:19:26 - 1593760766.0 - 08:19:25 - 1593764365.719 - 1.12307-1.12303 - 107.519-107.511 - 0.94597-0.94585 - 1.24608-1.24593 - 1.06335-1.06313 - 1775.23-1774.85 856. 2020.07.03 07:19:30 - 1593760770.625 - 08:19:30 - 1593764370.219 - 1.12306-1.12300 - 107.519-107.511 - 0.94598-0.94586 - 1.24608-1.24593 - 1.06331-1.06309 - 1775.25-1774.88 857. 2020.07.03 07:19:31 - 1593760771.0 - 08:19:30 - 1593764370.500 - 1.12308-1.12302 - 107.519-107.510 - 0.94597-0.94585 - 1.24608-1.24593 - 1.06331-1.06309 - 1775.25-1774.88 858. 2020.07.03 07:19:31 - 1593760771.266 - 08:19:31 - 1593764371.766 - 1.12308-1.12303 - 107.519-107.510 - 0.94597-0.94585 - 1.24608-1.24593 - 1.06331-1.06309 - 1775.25-1774.88 859. 2020.07.03 07:19:31 - 1593760771.828 - 08:19:31 - 1593764371.16 - 1.12307-1.12302 - 107.519-107.510 - 0.94598-0.94585 - 1.24608-1.24594 - 1.06331-1.06309 - 1775.28-1774.90 860. 2020.07.03 07:19:35 - 1593760775.156 - 08:19:35 - 1593764375.344 - 1.12310-1.12305 - 107.519-107.509 - 0.94597-0.94584 - 1.24608-1.24593 - 1.06331-1.06309 - 1775.27-1774.89 861. 2020.07.03 07:19:35 - 1593760775.125 - 08:19:35 - 1593764375.125 - 1.12310-1.12304 - 107.519-107.510 - 0.94597-0.94584 - 1.24608-1.24593 - 1.06329-1.06307 - 1775.27-1774.89 862. 2020.07.03 07:19:36 - 1593760776.453 - 08:19:36 - 1593764376.891 - 1.12310-1.12305 - 107.519-107.510 - 0.94597-0.94584 - 1.24608-1.24593 - 1.06329-1.06307 - 1775.27-1774.89 863. 2020.07.03 07:19:36 - 1593760776.703 - 08:19:36 - 1593764376.32 - 1.12310-1.12304 - 107.519-107.510 - 0.94597-0.94584 - 1.24608-1.24593 - 1.06329-1.06307 - 1775.23-1774.85 864. 2020.07.03 07:19:37 - 1593760777.15 - 08:19:36 - 1593764376.344 - 1.12310-1.12305 - 107.519-107.510 - 0.94597-0.94584 - 1.24608-1.24593 - 1.06329-1.06307 - 1775.23-1774.85 865. 2020.07.03 07:19:43 - 1593760783.828 - 08:19:43 - 1593764383.782 - 1.12308-1.12303 - 107.519-107.510 - 0.94598-0.94586 - 1.24608-1.24594 - 1.06330-1.06308 - 1775.25-1774.87 866. 2020.07.03 07:19:44 - 1593760784.156 - 08:19:43 - 1593764383.110 - 1.12309-1.12303 - 107.519-107.510 - 0.94598-0.94586 - 1.24608-1.24594 - 1.06330-1.06308 - 1775.26-1774.88 867. 2020.07.03 07:19:45 - 1593760785.187 - 08:19:45 - 1593764385.187 - 1.12310-1.12304 - 107.519-107.510 - 0.94598-0.94586 - 1.24608-1.24594 - 1.06330-1.06310 - 1775.31-1774.91 868. 2020.07.03 07:19:47 - 1593760787.0 - 08:19:46 - 1593764386.563 - 1.12310-1.12305 - 107.519-107.511 - 0.94598-0.94586 - 1.24608-1.24594 - 1.06330-1.06308 - 1775.31-1774.91 869. 2020.07.03 07:19:50 - 1593760790.516 - 08:19:50 - 1593764390.94 - 1.12307-1.12301 - 107.519-107.511 - 0.94598-0.94586 - 1.24606-1.24593 - 1.06326-1.06304 - 1775.31-1774.91 870. 2020.07.03 07:19:52 - 1593760792.890 - 08:19:52 - 1593764392.812 - 1.12310-1.12304 - 107.519-107.511 - 0.94598-0.94586 - 1.24606-1.24593 - 1.06322-1.06303 - 1775.27-1774.90 871. 2020.07.03 07:19:53 - 1593760793.156 - 08:19:53 - 1593764393.78 - 1.12310-1.12304 - 107.519-107.511 - 0.94598-0.94586 - 1.24606-1.24594 - 1.06322-1.06303 - 1775.27-1774.90 872. 2020.07.03 07:19:56 - 1593760796.531 - 08:19:56 - 1593764396.484 - 1.12307-1.12302 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06326-1.06304 - 1775.25-1774.87 873. 2020.07.03 07:19:56 - 1593760796.891 - 08:19:56 - 1593764396.844 - 1.12308-1.12303 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06326-1.06304 - 1775.25-1774.87 874. 2020.07.03 07:19:57 - 1593760797.266 - 08:19:57 - 1593764397.219 - 1.12308-1.12303 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06326-1.06304 - 1775.25-1774.87 875. 2020.07.03 07:19:57 - 1593760797.0 - 08:19:57 - 1593764397.0 - 1.12310-1.12305 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06326-1.06304 - 1775.25-1774.87 876. 2020.07.03 07:19:57 - 1593760797.234 - 08:19:57 - 1593764397.234 - 1.12310-1.12305 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06325-1.06304 - 1775.25-1774.87 877. 2020.07.03 07:20:00 - 1593760800.922 - 08:20:00 - 1593764400.485 - 1.12311-1.12305 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06325-1.06303 - 1775.23-1774.86 878. 2020.07.03 07:20:03 - 1593760803.406 - 08:20:03 - 1593764403.406 - 1.12310-1.12305 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06326-1.06303 - 1775.22-1774.85 879. 2020.07.03 07:20:08 - 1593760808.281 - 08:20:08 - 1593764408.219 - 1.12308-1.12303 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06325-1.06303 - 1775.07-1774.70 880. 2020.07.03 07:20:08 - 1593760808.687 - 08:20:08 - 1593764408.625 - 1.12309-1.12303 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06324-1.06303 - 1775.08-1774.71 881. 2020.07.03 07:20:08 - 1593760808.890 - 08:20:08 - 1593764408.828 - 1.12309-1.12303 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06324-1.06303 - 1775.09-1774.71 882. 2020.07.03 07:20:11 - 1593760811.703 - 08:20:11 - 1593764411.250 - 1.12311-1.12305 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06323-1.06302 - 1775.28-1774.90 883. 2020.07.03 07:20:11 - 1593760811.890 - 08:20:11 - 1593764411.437 - 1.12311-1.12306 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06323-1.06302 - 1775.24-1774.87 884. 2020.07.03 07:20:12 - 1593760812.93 - 08:20:11 - 1593764411.640 - 1.12311-1.12306 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24592 - 1.06323-1.06302 - 1775.24-1774.87 885. 2020.07.03 07:20:15 - 1593760815.734 - 08:20:15 - 1593764415.563 - 1.12312-1.12306 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24594 - 1.06322-1.06302 - 1775.23-1774.85 886. 2020.07.03 07:20:16 - 1593760816.328 - 08:20:15 - 1593764415.157 - 1.12312-1.12306 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24594 - 1.06322-1.06302 - 1775.23-1774.85 887. 2020.07.03 07:20:22 - 1593760822.703 - 08:20:22 - 1593764422.578 - 1.12312-1.12305 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24594 - 1.06322-1.06302 - 1775.23-1774.85 888. 2020.07.03 07:20:23 - 1593760823.922 - 08:20:23 - 1593764423.781 - 1.12310-1.12305 - 107.520-107.511 - 0.94599-0.94586 - 1.24607-1.24593 - 1.06322-1.06302 - 1775.23-1774.85 889. 2020.07.03 07:20:30 - 1593760830.297 - 08:20:30 - 1593764430.547 - 1.12310-1.12304 - 107.523-107.516 - 0.94599-0.94586 - 1.24606-1.24593 - 1.06321-1.06301 - 1775.21-1774.83 890. 2020.07.03 07:20:30 - 1593760830.0 - 08:20:30 - 1593764430.0 - 1.12310-1.12305 - 107.524-107.515 - 0.94599-0.94586 - 1.24606-1.24593 - 1.06321-1.06301 - 1775.21-1774.83 891. 2020.07.03 07:20:36 - 1593760836.906 - 08:20:36 - 1593764436.844 - 1.12311-1.12305 - 107.523-107.514 - 0.94599-0.94585 - 1.24604-1.24590 - 1.06320-1.06299 - 1775.25-1774.88 892. 2020.07.03 07:20:46 - 1593760846.937 - 08:20:46 - 1593764446.781 - 1.12312-1.12306 - 107.524-107.515 - 0.94597-0.94583 - 1.24607-1.24591 - 1.06317-1.06295 - 1775.34-1774.97 893. 2020.07.03 07:20:47 - 1593760847.141 - 08:20:47 - 1593764447.985 - 1.12312-1.12306 - 107.524-107.515 - 0.94597-0.94583 - 1.24607-1.24591 - 1.06317-1.06295 - 1775.37-1775.00 894. 2020.07.03 07:21:02 - 1593760862.906 - 08:21:01 - 1593764461.531 - 1.12313-1.12308 - 107.526-107.516 - 0.94595-0.94582 - 1.24606-1.24593 - 1.06317-1.06293 - 1775.40-1775.02 895. 2020.07.03 07:21:06 - 1593760866.422 - 08:21:06 - 1593764466.313 - 1.12314-1.12309 - 107.525-107.516 - 0.94595-0.94582 - 1.24607-1.24593 - 1.06317-1.06293 - 1775.36-1774.99 896. 2020.07.03 07:21:07 - 1593760867.109 - 08:21:07 - 1593764467.0 - 1.12312-1.12305 - 107.526-107.517 - 0.94595-0.94583 - 1.24605-1.24592 - 1.06317-1.06293 - 1775.26-1774.89 897. 2020.07.03 07:21:07 - 1593760867.297 - 08:21:07 - 1593764467.188 - 1.12312-1.12306 - 107.526-107.517 - 0.94595-0.94583 - 1.24605-1.24592 - 1.06317-1.06293 - 1775.26-1774.89 898. 2020.07.03 07:21:08 - 1593760868.531 - 08:21:08 - 1593764468.422 - 1.12312-1.12305 - 107.526-107.518 - 0.94595-0.94583 - 1.24605-1.24592 - 1.06317-1.06293 - 1775.26-1774.89 899. 2020.07.03 07:21:08 - 1593760868.750 - 08:21:08 - 1593764468.641 - 1.12312-1.12306 - 107.526-107.518 - 0.94595-0.94583 - 1.24605-1.24592 - 1.06317-1.06293 - 1775.26-1774.89 900. 2020.07.03 07:21:10 - 1593760870.406 - 08:21:10 - 1593764470.31 - 1.12312-1.12305 - 107.526-107.518 - 0.94595-0.94583 - 1.24605-1.24592 - 1.06317-1.06293 - 1775.34-1774.97 901. 2020.07.03 07:21:13 - 1593760873.532 - 08:21:13 - 1593764473.954 - 1.12307-1.12300 - 107.526-107.518 - 0.94596-0.94584 - 1.24604-1.24591 - 1.06317-1.06294 - 1775.42-1775.04 902. 2020.07.03 07:21:13 - 1593760873.203 - 08:21:13 - 1593764473.203 - 1.12307-1.12301 - 107.526-107.518 - 0.94596-0.94584 - 1.24604-1.24591 - 1.06317-1.06294 - 1775.42-1775.04 903. 2020.07.03 07:21:14 - 1593760874.63 - 08:21:14 - 1593764474.469 - 1.12307-1.12300 - 107.526-107.518 - 0.94596-0.94584 - 1.24604-1.24591 - 1.06317-1.06294 - 1775.42-1775.04 904. 2020.07.03 07:21:17 - 1593760877.0 - 08:21:16 - 1593764476.704 - 1.12308-1.12302 - 107.522-107.514 - 0.94596-0.94583 - 1.24606-1.24591 - 1.06317-1.06294 - 1775.48-1775.10 905. 2020.07.03 07:21:17 - 1593760877.546 - 08:21:17 - 1593764477.250 - 1.12308-1.12302 - 107.522-107.514 - 0.94596-0.94583 - 1.24606-1.24591 - 1.06317-1.06294 - 1775.48-1775.10 906. 2020.07.03 07:21:17 - 1593760877.0 - 08:21:17 - 1593764477.0 - 1.12308-1.12303 - 107.521-107.514 - 0.94596-0.94583 - 1.24607-1.24592 - 1.06317-1.06294 - 1775.48-1775.10 907. 2020.07.03 07:21:18 - 1593760878.234 - 08:21:18 - 1593764478.234 - 1.12308-1.12302 - 107.522-107.514 - 0.94596-0.94583 - 1.24607-1.24592 - 1.06317-1.06294 - 1775.45-1775.07 908. 2020.07.03 07:21:18 - 1593760878.531 - 08:21:18 - 1593764478.531 - 1.12308-1.12303 - 107.522-107.514 - 0.94596-0.94583 - 1.24607-1.24592 - 1.06317-1.06294 - 1775.45-1775.07 909. 2020.07.03 07:21:21 - 1593760881.485 - 08:21:21 - 1593764481.375 - 1.12307-1.12302 - 107.523-107.515 - 0.94596-0.94584 - 1.24607-1.24591 - 1.06317-1.06294 - 1775.45-1775.07 910. 2020.07.03 07:21:30 - 1593760890.281 - 08:21:30 - 1593764490.125 - 1.12306-1.12301 - 107.523-107.514 - 0.94596-0.94584 - 1.24607-1.24591 - 1.06317-1.06294 - 1775.45-1775.07 911. 2020.07.03 07:21:30 - 1593760890.828 - 08:21:30 - 1593764490.672 - 1.12306-1.12301 - 107.520-107.512 - 0.94596-0.94584 - 1.24607-1.24591 - 1.06317-1.06292 - 1775.45-1775.07 912. 2020.07.03 07:21:31 - 1593760891.359 - 08:21:31 - 1593764491.203 - 1.12306-1.12300 - 107.519-107.511 - 0.94595-0.94583 - 1.24607-1.24591 - 1.06317-1.06292 - 1775.46-1775.10 913. 2020.07.03 07:21:31 - 1593760891.812 - 08:21:31 - 1593764491.656 - 1.12306-1.12300 - 107.519-107.511 - 0.94595-0.94583 - 1.24607-1.24591 - 1.06317-1.06292 - 1775.46-1775.10 914. 2020.07.03 07:21:32 - 1593760892.141 - 08:21:31 - 1593764491.985 - 1.12306-1.12300 - 107.519-107.511 - 0.94595-0.94583 - 1.24607-1.24591 - 1.06317-1.06292 - 1775.46-1775.09 915. 2020.07.03 07:21:32 - 1593760892.438 - 08:21:32 - 1593764492.438 - 1.12306-1.12301 - 107.519-107.511 - 0.94595-0.94583 - 1.24607-1.24591 - 1.06317-1.06292 - 1775.46-1775.10 916. 2020.07.03 07:21:34 - 1593760894.828 - 08:21:34 - 1593764494.437 - 1.12306-1.12300 - 107.519-107.511 - 0.94595-0.94582 - 1.24607-1.24591 - 1.06317-1.06292 - 1775.46-1775.11 917. 2020.07.03 07:21:40 - 1593760900.31 - 08:21:39 - 1593764499.547 - 1.12306-1.12300 - 107.519-107.511 - 0.94595-0.94582 - 1.24607-1.24591 - 1.06317-1.06293 - 1775.46-1775.12 918. 2020.07.03 07:21:41 - 1593760901.672 - 08:21:40 - 1593764500.672 - 1.12307-1.12301 - 107.519-107.511 - 0.94595-0.94582 - 1.24607-1.24591 - 1.06317-1.06293 - 1775.46-1775.12 919. 2020.07.03 07:21:41 - 1593760901.0 - 08:21:41 - 1593764501.0 - 1.12306-1.12301 - 107.519-107.511 - 0.94595-0.94582 - 1.24607-1.24591 - 1.06317-1.06293 - 1775.46-1775.12 920. 2020.07.03 07:21:41 - 1593760901.359 - 08:21:41 - 1593764501.359 - 1.12306-1.12301 - 107.519-107.511 - 0.94595-0.94582 - 1.24607-1.24591 - 1.06317-1.06293 - 1775.46-1775.12 921. 2020.07.03 07:21:45 - 1593760905.0 - 08:21:45 - 1593764505.0 - 1.12305-1.12300 - 107.519-107.511 - 0.94595-0.94584 - 1.24607-1.24591 - 1.06317-1.06293 - 1775.46-1775.12 922. 2020.07.03 07:21:45 - 1593760905.672 - 08:21:45 - 1593764505.672 - 1.12305-1.12300 - 107.520-107.511 - 0.94595-0.94584 - 1.24607-1.24591 - 1.06317-1.06293 - 1775.46-1775.12 923. 2020.07.03 07:21:50 - 1593760910.156 - 08:21:50 - 1593764510.156 - 1.12307-1.12301 - 107.520-107.511 - 0.94596-0.94585 - 1.24607-1.24591 - 1.06317-1.06293 - 1775.46-1775.12 924. 2020.07.03 07:21:51 - 1593760911.0 - 08:21:51 - 1593764511.0 - 1.12306-1.12301 - 107.520-107.511 - 0.94597-0.94585 - 1.24607-1.24591 - 1.06317-1.06293 - 1775.46-1775.12 925. 2020.07.03 07:21:51 - 1593760911.188 - 08:21:51 - 1593764511.188 - 1.12306-1.12301 - 107.520-107.511 - 0.94597-0.94585 - 1.24607-1.24591 - 1.06317-1.06293 - 1775.46-1775.12 926. 2020.07.03 07:21:55 - 1593760915.844 - 08:21:55 - 1593764515.250 - 1.12306-1.12300 - 107.519-107.511 - 0.94596-0.94585 - 1.24604-1.24590 - 1.06317-1.06293 - 1775.46-1775.12 927. 2020.07.03 07:21:56 - 1593760916.0 - 08:21:56 - 1593764516.0 - 1.12306-1.12301 - 107.519-107.511 - 0.94596-0.94585 - 1.24604-1.24590 - 1.06317-1.06293 - 1775.46-1775.12 928. 2020.07.03 07:21:59 - 1593760919.141 - 08:21:58 - 1593764518.0 - 1.12310-1.12305 - 107.519-107.511 - 0.94595-0.94583 - 1.24604-1.24590 - 1.06316-1.06292 - 1775.46-1775.13 929. 2020.07.03 07:21:59 - 1593760919.281 - 08:21:58 - 1593764518.140 - 1.12310-1.12305 - 107.519-107.511 - 0.94595-0.94583 - 1.24604-1.24590 - 1.06316-1.06292 - 1775.46-1775.13 * 930. 2020.07.03 07:21:59 - 1593760919.281 - 08:21:58 - 1593764518.140 - 1.12310-1.12305 - 107.519-107.511 - 0.94595-0.94583 - 1.24604-1.24590 - 1.06316-1.06292 - 1775.46-1775.13 * 931. 2020.07.03 07:21:59 - 1593760919.281 - 08:21:58 - 1593764518.140 - 1.12310-1.12305 - 107.519-107.511 - 0.94595-0.94583 - 1.24604-1.24590 - 1.06316-1.06292 - 1775.46-1775.13 * 932. 2020.07.03 07:21:59 - 1593760919.281 - 08:21:58 - 1593764518.140 - 1.12310-1.12305 - 107.519-107.511 - 0.94595-0.94583 - 1.24604-1.24590 - 1.06316-1.06292 - 1775.46-1775.13 * 933. 2020.07.03 07:21:59 - 1593760919.281 - 08:21:58 - 1593764518.140 - 1.12310-1.12305 - 107.519-107.511 - 0.94595-0.94583 - 1.24604-1.24590 - 1.06316-1.06292 - 1775.46-1775.13 * 934. 2020.07.03 07:22:01 - 1593760921.531 - 08:22:00 - 1593764520.531 - 1.12311-1.12306 - 107.519-107.511 - 0.94595-0.94583 - 1.24607-1.24591 - 1.06317-1.06293 - 1775.46-1775.13 935. 2020.07.03 07:22:05 - 1593760925.78 - 08:22:04 - 1593764524.719 - 1.12314-1.12308 - 107.519-107.511 - 0.94594-0.94582 - 1.24606-1.24592 - 1.06316-1.06293 - 1775.46-1775.09 936. 2020.07.03 07:22:05 - 1593760925.140 - 08:22:05 - 1593764525.781 - 1.12314-1.12308 - 107.519-107.511 - 0.94594-0.94582 - 1.24606-1.24592 - 1.06317-1.06293 - 1775.46-1775.09 * 937. 2020.07.03 07:22:05 - 1593760925.140 - 08:22:05 - 1593764525.781 - 1.12314-1.12308 - 107.519-107.511 - 0.94594-0.94582 - 1.24606-1.24592 - 1.06317-1.06293 - 1775.46-1775.09 * 938. 2020.07.03 07:22:05 - 1593760925.140 - 08:22:05 - 1593764525.781 - 1.12314-1.12308 - 107.519-107.511 - 0.94594-0.94582 - 1.24606-1.24592 - 1.06317-1.06293 - 1775.46-1775.09 * 939. 2020.07.03 07:22:05 - 1593760925.140 - 08:22:05 - 1593764525.781 - 1.12314-1.12308 - 107.519-107.511 - 0.94594-0.94582 - 1.24606-1.24592 - 1.06317-1.06293 - 1775.46-1775.09 * 940. 2020.07.03 07:22:05 - 1593760925.172 - 08:22:05 - 1593764525.813 - 1.12314-1.12308 - 107.519-107.511 - 0.94594-0.94582 - 1.24606-1.24592 - 1.06317-1.06293 - 1775.46-1775.09 * 941. 2020.07.03 07:22:05 - 1593760925.297 - 08:22:05 - 1593764525.938 - 1.12313-1.12307 - 107.519-107.511 - 0.94594-0.94582 - 1.24606-1.24591 - 1.06317-1.06293 - 1775.46-1775.09 942. 2020.07.03 07:22:10 - 1593760930.437 - 08:22:10 - 1593764530.312 - 1.12314-1.12310 - 107.520-107.511 - 0.94595-0.94583 - 1.24606-1.24591 - 1.06317-1.06293 - 1775.38-1775.01 943. 2020.07.03 07:22:15 - 1593760935.266 - 08:22:15 - 1593764535.906 - 1.12314-1.12311 - 107.522-107.514 - 0.94596-0.94583 - 1.24604-1.24591 - 1.06314-1.06293 - 1775.28-1774.88 944. 2020.07.03 07:22:23 - 1593760943.140 - 08:22:23 - 1593764543.0 - 1.12314-1.12310 - 107.522-107.514 - 0.94595-0.94583 - 1.24603-1.24591 - 1.06315-1.06296 - 1775.29-1774.92 945. 2020.07.03 07:22:55 - 1593760975.469 - 08:22:55 - 1593764575.328 - 1.12314-1.12310 - 107.532-107.522 - 0.94597-0.94585 - 1.24607-1.24591 - 1.06312-1.06292 - 1775.28-1774.90 946. 2020.07.03 07:22:55 - 1593760975.938 - 08:22:55 - 1593764575.797 - 1.12314-1.12310 - 107.532-107.522 - 0.94597-0.94585 - 1.24604-1.24591 - 1.06313-1.06292 - 1775.28-1774.90 947. 2020.07.03 07:23:01 - 1593760981.562 - 08:23:01 - 1593764581.484 - 1.12314-1.12309 - 107.532-107.522 - 0.94597-0.94585 - 1.24602-1.24591 - 1.06310-1.06292 - 1775.32-1774.95 948. 2020.07.03 07:23:06 - 1593760986.719 - 08:23:06 - 1593764586.531 - 1.12310-1.12305 - 107.532-107.523 - 0.94600-0.94587 - 1.24595-1.24583 - 1.06305-1.06282 - 1775.36-1775.00 949. 2020.07.03 07:23:07 - 1593760987.32 - 08:23:06 - 1593764586.844 - 1.12310-1.12305 - 107.532-107.523 - 0.94600-0.94587 - 1.24594-1.24583 - 1.06305-1.06282 - 1775.36-1775.00 950. 2020.07.03 07:23:08 - 1593760988.78 - 08:23:08 - 1593764588.781 - 1.12309-1.12304 - 107.532-107.522 - 0.94601-0.94587 - 1.24596-1.24583 - 1.06305-1.06282 - 1775.36-1775.00 951. 2020.07.03 07:23:08 - 1593760988.609 - 08:23:08 - 1593764588.312 - 1.12307-1.12302 - 107.532-107.522 - 0.94603-0.94590 - 1.24597-1.24584 - 1.06305-1.06282 - 1775.30-1774.91 952. 2020.07.03 07:23:09 - 1593760989.0 - 08:23:08 - 1593764588.63 - 1.12307-1.12302 - 107.531-107.522 - 0.94603-0.94590 - 1.24597-1.24584 - 1.06305-1.06282 - 1775.30-1774.91 953. 2020.07.03 07:23:09 - 1593760989.328 - 08:23:09 - 1593764589.391 - 1.12307-1.12302 - 107.531-107.523 - 0.94603-0.94590 - 1.24597-1.24584 - 1.06305-1.06282 - 1775.30-1774.91 954. 2020.07.03 07:23:10 - 1593760990.594 - 08:23:10 - 1593764590.125 - 1.12307-1.12303 - 107.526-107.517 - 0.94602-0.94589 - 1.24597-1.24584 - 1.06305-1.06282 - 1775.30-1774.91 955. 2020.07.03 07:23:11 - 1593760991.110 - 08:23:11 - 1593764591.641 - 1.12311-1.12306 - 107.526-107.517 - 0.94602-0.94589 - 1.24597-1.24584 - 1.06305-1.06281 - 1775.30-1774.91 956. 2020.07.03 07:23:14 - 1593760994.532 - 08:23:14 - 1593764594.344 - 1.12310-1.12306 - 107.526-107.517 - 0.94602-0.94589 - 1.24597-1.24584 - 1.06305-1.06281 - 1775.31-1774.93 957. 2020.07.03 07:23:14 - 1593760994.922 - 08:23:14 - 1593764594.734 - 1.12311-1.12306 - 107.526-107.517 - 0.94602-0.94589 - 1.24597-1.24584 - 1.06305-1.06281 - 1775.31-1774.93 958. 2020.07.03 07:23:17 - 1593760997.563 - 08:23:17 - 1593764597.391 - 1.12310-1.12304 - 107.525-107.517 - 0.94602-0.94589 - 1.24597-1.24584 - 1.06305-1.06282 - 1775.31-1774.93 959. 2020.07.03 07:23:18 - 1593760998.906 - 08:23:18 - 1593764598.703 - 1.12308-1.12302 - 107.526-107.517 - 0.94602-0.94589 - 1.24596-1.24583 - 1.06305-1.06282 - 1775.31-1774.93 960. 2020.07.03 07:23:29 - 1593761009.266 - 08:23:29 - 1593764609.157 - 1.12309-1.12304 - 107.526-107.517 - 0.94602-0.94589 - 1.24597-1.24586 - 1.06302-1.06281 - 1775.33-1774.95 961. 2020.07.03 07:23:29 - 1593761009.734 - 08:23:29 - 1593764609.625 - 1.12309-1.12305 - 107.526-107.517 - 0.94601-0.94589 - 1.24597-1.24587 - 1.06302-1.06281 - 1775.33-1774.95 962. 2020.07.03 07:23:30 - 1593761010.0 - 08:23:29 - 1593764609.891 - 1.12310-1.12305 - 107.526-107.517 - 0.94601-0.94589 - 1.24597-1.24587 - 1.06302-1.06281 - 1775.33-1774.95 963. 2020.07.03 07:23:31 - 1593761011.797 - 08:23:31 - 1593764611.704 - 1.12309-1.12304 - 107.526-107.517 - 0.94602-0.94589 - 1.24599-1.24586 - 1.06303-1.06281 - 1775.33-1774.95 964. 2020.07.03 07:23:35 - 1593761015.656 - 08:23:35 - 1593764615.297 - 1.12307-1.12303 - 107.526-107.517 - 0.94602-0.94589 - 1.24600-1.24586 - 1.06303-1.06281 - 1775.33-1774.95 965. 2020.07.03 07:23:36 - 1593761016.109 - 08:23:35 - 1593764615.750 - 1.12308-1.12303 - 107.526-107.517 - 0.94602-0.94589 - 1.24598-1.24587 - 1.06303-1.06281 - 1775.33-1774.95 966. 2020.07.03 07:23:44 - 1593761024.641 - 08:23:44 - 1593764624.391 - 1.12310-1.12304 - 107.526-107.517 - 0.94602-0.94590 - 1.24596-1.24586 - 1.06304-1.06281 - 1775.33-1774.95 967. 2020.07.03 07:23:44 - 1593761024.938 - 08:23:44 - 1593764624.0 - 1.12309-1.12304 - 107.526-107.517 - 0.94602-0.94590 - 1.24596-1.24586 - 1.06304-1.06281 - 1775.33-1774.95 968. 2020.07.03 07:23:45 - 1593761025.250 - 08:23:44 - 1593764624.312 - 1.12309-1.12304 - 107.526-107.517 - 0.94602-0.94589 - 1.24596-1.24586 - 1.06304-1.06281 - 1775.33-1774.95 969. 2020.07.03 07:23:47 - 1593761027.0 - 08:23:47 - 1593764627.234 - 1.12310-1.12305 - 107.526-107.517 - 0.94602-0.94589 - 1.24596-1.24586 - 1.06304-1.06281 - 1775.33-1774.95 970. 2020.07.03 07:23:49 - 1593761029.422 - 08:23:49 - 1593764629.297 - 1.12309-1.12304 - 107.526-107.517 - 0.94602-0.94590 - 1.24596-1.24586 - 1.06304-1.06281 - 1775.33-1774.95 971. 2020.07.03 07:23:51 - 1593761031.78 - 08:23:50 - 1593764630.969 - 1.12308-1.12303 - 107.526-107.518 - 0.94602-0.94590 - 1.24596-1.24586 - 1.06304-1.06281 - 1775.36-1775.00 972. 2020.07.03 07:23:53 - 1593761033.78 - 08:23:52 - 1593764632.953 - 1.12310-1.12305 - 107.526-107.518 - 0.94602-0.94590 - 1.24597-1.24586 - 1.06302-1.06279 - 1775.36-1775.00 973. 2020.07.03 07:23:53 - 1593761033.297 - 08:23:53 - 1593764633.297 - 1.12310-1.12306 - 107.526-107.518 - 0.94602-0.94590 - 1.24597-1.24586 - 1.06302-1.06279 - 1775.36-1775.00 974. 2020.07.03 07:23:55 - 1593761035.281 - 08:23:55 - 1593764635.125 - 1.12310-1.12305 - 107.530-107.521 - 0.94603-0.94591 - 1.24597-1.24586 - 1.06305-1.06281 - 1775.36-1774.99 975. 2020.07.03 07:24:03 - 1593761043.688 - 08:24:03 - 1593764643.516 - 1.12313-1.12308 - 107.530-107.520 - 0.94598-0.94586 - 1.24605-1.24593 - 1.06306-1.06282 - 1775.38-1774.96 976. 2020.07.03 07:24:21 - 1593761061.234 - 08:24:21 - 1593764661.234 - 1.12312-1.12307 - 107.534-107.525 - 0.94600-0.94587 - 1.24605-1.24593 - 1.06300-1.06278 - 1775.41-1775.02 977. 2020.07.03 07:24:21 - 1593761061.719 - 08:24:21 - 1593764661.719 - 1.12311-1.12307 - 107.534-107.525 - 0.94600-0.94588 - 1.24605-1.24593 - 1.06300-1.06278 - 1775.41-1775.02 978. 2020.07.03 07:24:23 - 1593761063.422 - 08:24:23 - 1593764663.219 - 1.12312-1.12307 - 107.534-107.525 - 0.94599-0.94588 - 1.24604-1.24593 - 1.06301-1.06278 - 1775.36-1774.95 979. 2020.07.03 07:24:24 - 1593761064.0 - 08:24:23 - 1593764663.875 - 1.12313-1.12308 - 107.533-107.525 - 0.94599-0.94587 - 1.24604-1.24593 - 1.06301-1.06278 - 1775.34-1774.94 980. 2020.07.03 07:24:28 - 1593761068.79 - 08:24:27 - 1593764667.860 - 1.12313-1.12307 - 107.533-107.525 - 0.94598-0.94587 - 1.24603-1.24592 - 1.06303-1.06281 - 1775.34-1774.94 981. 2020.07.03 07:24:28 - 1593761068.344 - 08:24:28 - 1593764668.125 - 1.12312-1.12307 - 107.535-107.525 - 0.94599-0.94587 - 1.24603-1.24592 - 1.06303-1.06281 - 1775.35-1774.94 982. 2020.07.03 07:24:30 - 1593761070.204 - 08:24:29 - 1593764669.782 - 1.12311-1.12306 - 107.533-107.523 - 0.94600-0.94588 - 1.24600-1.24588 - 1.06304-1.06281 - 1775.34-1775.01 983. 2020.07.03 07:24:31 - 1593761071.844 - 08:24:31 - 1593764671.844 - 1.12311-1.12307 - 107.533-107.523 - 0.94597-0.94586 - 1.24600-1.24586 - 1.06307-1.06282 - 1775.34-1775.01 984. 2020.07.03 07:24:32 - 1593761072.829 - 08:24:32 - 1593764672.829 - 1.12313-1.12307 - 107.533-107.523 - 0.94597-0.94584 - 1.24600-1.24586 - 1.06304-1.06280 - 1775.34-1775.01 985. 2020.07.03 07:24:33 - 1593761073.157 - 08:24:32 - 1593764672.157 - 1.12313-1.12307 - 107.533-107.523 - 0.94596-0.94584 - 1.24600-1.24586 - 1.06304-1.06280 - 1775.34-1775.01 986. 2020.07.03 07:24:35 - 1593761075.313 - 08:24:35 - 1593764675.188 - 1.12312-1.12307 - 107.533-107.523 - 0.94595-0.94583 - 1.24599-1.24586 - 1.06302-1.06279 - 1775.34-1774.98 987. 2020.07.03 07:24:36 - 1593761076.79 - 08:24:35 - 1593764675.954 - 1.12313-1.12307 - 107.533-107.523 - 0.94596-0.94584 - 1.24601-1.24586 - 1.06303-1.06281 - 1775.34-1774.98 988. 2020.07.03 07:24:37 - 1593761077.641 - 08:24:36 - 1593764676.16 - 1.12313-1.12308 - 107.533-107.524 - 0.94595-0.94583 - 1.24601-1.24586 - 1.06303-1.06281 - 1775.34-1775.00 989. 2020.07.03 07:24:39 - 1593761079.204 - 08:24:39 - 1593764679.860 - 1.12315-1.12310 - 107.536-107.526 - 0.94596-0.94583 - 1.24601-1.24586 - 1.06304-1.06281 - 1775.36-1774.97 990. 2020.07.03 07:24:51 - 1593761091.422 - 08:24:51 - 1593764691.125 - 1.12315-1.12310 - 107.538-107.529 - 0.94596-0.94583 - 1.24601-1.24585 - 1.06303-1.06279 - 1775.36-1774.97 991. 2020.07.03 07:24:54 - 1593761094.375 - 08:24:54 - 1593764694.171 - 1.12316-1.12311 - 107.538-107.529 - 0.94594-0.94581 - 1.24603-1.24590 - 1.06303-1.06278 - 1775.36-1774.97 992. 2020.07.03 07:25:00 - 1593761100.250 - 08:25:00 - 1593764700.906 - 1.12315-1.12310 - 107.541-107.531 - 0.94595-0.94582 - 1.24603-1.24590 - 1.06303-1.06277 - 1775.44-1775.07 993. 2020.07.03 07:25:11 - 1593761111.0 - 08:25:10 - 1593764710.828 - 1.12316-1.12312 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06307-1.06283 - 1775.38-1774.99 994. 2020.07.03 07:25:11 - 1593761111.297 - 08:25:10 - 1593764710.125 - 1.12316-1.12312 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06307-1.06283 - 1775.38-1774.99 995. 2020.07.03 07:25:13 - 1593761113.969 - 08:25:13 - 1593764713.782 - 1.12316-1.12311 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06307-1.06283 - 1775.43-1775.07 996. 2020.07.03 07:25:14 - 1593761114.297 - 08:25:14 - 1593764714.110 - 1.12316-1.12311 - 107.539-107.530 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06286 - 1775.43-1775.07 * 997. 2020.07.03 07:25:14 - 1593761114.297 - 08:25:14 - 1593764714.110 - 1.12316-1.12311 - 107.539-107.530 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06286 - 1775.43-1775.07 * 998. 2020.07.03 07:25:14 - 1593761114.312 - 08:25:14 - 1593764714.125 - 1.12316-1.12311 - 107.539-107.530 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06286 - 1775.43-1775.07 * 999. 2020.07.03 07:25:14 - 1593761114.312 - 08:25:14 - 1593764714.125 - 1.12316-1.12311 - 107.539-107.530 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06286 - 1775.43-1775.07 * 1000. 2020.07.03 07:25:14 - 1593761114.312 - 08:25:14 - 1593764714.125 - 1.12316-1.12311 - 107.539-107.530 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06286 - 1775.43-1775.07 * -> 2020.07.03 07:25:51 - 1593761151.47 - 08:25:50 - 1593764750.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 07:23:49 - 1593761029.422 - 08:23:49 - 1593764629.297 - 1.12309-1.12304 - 107.526-107.517 - 0.94602-0.94590 - 1.24596-1.24586 - 1.06304-1.06281 - 1775.33-1774.95 952. 2020.07.03 07:23:51 - 1593761031.78 - 08:23:50 - 1593764630.969 - 1.12308-1.12303 - 107.526-107.518 - 0.94602-0.94590 - 1.24596-1.24586 - 1.06304-1.06281 - 1775.36-1775.00 953. 2020.07.03 07:23:53 - 1593761033.78 - 08:23:52 - 1593764632.953 - 1.12310-1.12305 - 107.526-107.518 - 0.94602-0.94590 - 1.24597-1.24586 - 1.06302-1.06279 - 1775.36-1775.00 954. 2020.07.03 07:23:53 - 1593761033.297 - 08:23:53 - 1593764633.297 - 1.12310-1.12306 - 107.526-107.518 - 0.94602-0.94590 - 1.24597-1.24586 - 1.06302-1.06279 - 1775.36-1775.00 955. 2020.07.03 07:23:55 - 1593761035.281 - 08:23:55 - 1593764635.125 - 1.12310-1.12305 - 107.530-107.521 - 0.94603-0.94591 - 1.24597-1.24586 - 1.06305-1.06281 - 1775.36-1774.99 956. 2020.07.03 07:24:03 - 1593761043.688 - 08:24:03 - 1593764643.516 - 1.12313-1.12308 - 107.530-107.520 - 0.94598-0.94586 - 1.24605-1.24593 - 1.06306-1.06282 - 1775.38-1774.96 957. 2020.07.03 07:24:21 - 1593761061.234 - 08:24:21 - 1593764661.234 - 1.12312-1.12307 - 107.534-107.525 - 0.94600-0.94587 - 1.24605-1.24593 - 1.06300-1.06278 - 1775.41-1775.02 958. 2020.07.03 07:24:21 - 1593761061.719 - 08:24:21 - 1593764661.719 - 1.12311-1.12307 - 107.534-107.525 - 0.94600-0.94588 - 1.24605-1.24593 - 1.06300-1.06278 - 1775.41-1775.02 959. 2020.07.03 07:24:23 - 1593761063.422 - 08:24:23 - 1593764663.219 - 1.12312-1.12307 - 107.534-107.525 - 0.94599-0.94588 - 1.24604-1.24593 - 1.06301-1.06278 - 1775.36-1774.95 960. 2020.07.03 07:24:24 - 1593761064.0 - 08:24:23 - 1593764663.875 - 1.12313-1.12308 - 107.533-107.525 - 0.94599-0.94587 - 1.24604-1.24593 - 1.06301-1.06278 - 1775.34-1774.94 961. 2020.07.03 07:24:28 - 1593761068.79 - 08:24:27 - 1593764667.860 - 1.12313-1.12307 - 107.533-107.525 - 0.94598-0.94587 - 1.24603-1.24592 - 1.06303-1.06281 - 1775.34-1774.94 962. 2020.07.03 07:24:28 - 1593761068.344 - 08:24:28 - 1593764668.125 - 1.12312-1.12307 - 107.535-107.525 - 0.94599-0.94587 - 1.24603-1.24592 - 1.06303-1.06281 - 1775.35-1774.94 963. 2020.07.03 07:24:30 - 1593761070.204 - 08:24:29 - 1593764669.782 - 1.12311-1.12306 - 107.533-107.523 - 0.94600-0.94588 - 1.24600-1.24588 - 1.06304-1.06281 - 1775.34-1775.01 964. 2020.07.03 07:24:31 - 1593761071.844 - 08:24:31 - 1593764671.844 - 1.12311-1.12307 - 107.533-107.523 - 0.94597-0.94586 - 1.24600-1.24586 - 1.06307-1.06282 - 1775.34-1775.01 965. 2020.07.03 07:24:32 - 1593761072.829 - 08:24:32 - 1593764672.829 - 1.12313-1.12307 - 107.533-107.523 - 0.94597-0.94584 - 1.24600-1.24586 - 1.06304-1.06280 - 1775.34-1775.01 966. 2020.07.03 07:24:33 - 1593761073.157 - 08:24:32 - 1593764672.157 - 1.12313-1.12307 - 107.533-107.523 - 0.94596-0.94584 - 1.24600-1.24586 - 1.06304-1.06280 - 1775.34-1775.01 967. 2020.07.03 07:24:35 - 1593761075.313 - 08:24:35 - 1593764675.188 - 1.12312-1.12307 - 107.533-107.523 - 0.94595-0.94583 - 1.24599-1.24586 - 1.06302-1.06279 - 1775.34-1774.98 968. 2020.07.03 07:24:36 - 1593761076.79 - 08:24:35 - 1593764675.954 - 1.12313-1.12307 - 107.533-107.523 - 0.94596-0.94584 - 1.24601-1.24586 - 1.06303-1.06281 - 1775.34-1774.98 969. 2020.07.03 07:24:37 - 1593761077.641 - 08:24:36 - 1593764676.16 - 1.12313-1.12308 - 107.533-107.524 - 0.94595-0.94583 - 1.24601-1.24586 - 1.06303-1.06281 - 1775.34-1775.00 970. 2020.07.03 07:24:39 - 1593761079.204 - 08:24:39 - 1593764679.860 - 1.12315-1.12310 - 107.536-107.526 - 0.94596-0.94583 - 1.24601-1.24586 - 1.06304-1.06281 - 1775.36-1774.97 971. 2020.07.03 07:24:51 - 1593761091.422 - 08:24:51 - 1593764691.125 - 1.12315-1.12310 - 107.538-107.529 - 0.94596-0.94583 - 1.24601-1.24585 - 1.06303-1.06279 - 1775.36-1774.97 972. 2020.07.03 07:24:54 - 1593761094.375 - 08:24:54 - 1593764694.171 - 1.12316-1.12311 - 107.538-107.529 - 0.94594-0.94581 - 1.24603-1.24590 - 1.06303-1.06278 - 1775.36-1774.97 973. 2020.07.03 07:25:00 - 1593761100.250 - 08:25:00 - 1593764700.906 - 1.12315-1.12310 - 107.541-107.531 - 0.94595-0.94582 - 1.24603-1.24590 - 1.06303-1.06277 - 1775.44-1775.07 974. 2020.07.03 07:25:11 - 1593761111.0 - 08:25:10 - 1593764710.828 - 1.12316-1.12312 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06307-1.06283 - 1775.38-1774.99 975. 2020.07.03 07:25:11 - 1593761111.297 - 08:25:10 - 1593764710.125 - 1.12316-1.12312 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06307-1.06283 - 1775.38-1774.99 976. 2020.07.03 07:25:13 - 1593761113.969 - 08:25:13 - 1593764713.782 - 1.12316-1.12311 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06307-1.06283 - 1775.43-1775.07 977. 2020.07.03 07:25:14 - 1593761114.297 - 08:25:14 - 1593764714.110 - 1.12316-1.12311 - 107.539-107.530 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06286 - 1775.43-1775.07 * 978. 2020.07.03 07:25:14 - 1593761114.297 - 08:25:14 - 1593764714.110 - 1.12316-1.12311 - 107.539-107.530 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06286 - 1775.43-1775.07 * 979. 2020.07.03 07:25:14 - 1593761114.312 - 08:25:14 - 1593764714.125 - 1.12316-1.12311 - 107.539-107.530 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06286 - 1775.43-1775.07 * 980. 2020.07.03 07:25:14 - 1593761114.312 - 08:25:14 - 1593764714.125 - 1.12316-1.12311 - 107.539-107.530 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06286 - 1775.43-1775.07 * 981. 2020.07.03 07:25:14 - 1593761114.312 - 08:25:14 - 1593764714.125 - 1.12316-1.12311 - 107.539-107.530 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06286 - 1775.43-1775.07 * 982. 2020.07.03 07:25:19 - 1593761119.0 - 08:25:19 - 1593764719.0 - 1.12316-1.12311 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06285 - 1775.38-1774.99 983. 2020.07.03 07:25:19 - 1593761119.140 - 08:25:19 - 1593764719.140 - 1.12316-1.12311 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06285 - 1775.38-1774.99 * 984. 2020.07.03 07:25:19 - 1593761119.140 - 08:25:19 - 1593764719.140 - 1.12316-1.12311 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06285 - 1775.38-1774.99 * 985. 2020.07.03 07:25:19 - 1593761119.140 - 08:25:19 - 1593764719.140 - 1.12316-1.12311 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06285 - 1775.38-1774.99 * 986. 2020.07.03 07:25:19 - 1593761119.140 - 08:25:19 - 1593764719.140 - 1.12316-1.12311 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06285 - 1775.38-1774.99 * 987. 2020.07.03 07:25:19 - 1593761119.328 - 08:25:19 - 1593764719.328 - 1.12316-1.12311 - 107.539-107.529 - 0.94595-0.94581 - 1.24605-1.24591 - 1.06310-1.06285 - 1775.38-1774.99 * 988. 2020.07.03 07:25:23 - 1593761123.218 - 08:25:23 - 1593764723.78 - 1.12321-1.12316 - 107.540-107.530 - 0.94593-0.94580 - 1.24610-1.24596 - 1.06310-1.06285 - 1775.37-1774.98 989. 2020.07.03 07:25:23 - 1593761123.812 - 08:25:23 - 1593764723.672 - 1.12321-1.12316 - 107.540-107.530 - 0.94593-0.94580 - 1.24610-1.24596 - 1.06310-1.06287 - 1775.37-1774.98 990. 2020.07.03 07:25:24 - 1593761124.954 - 08:25:24 - 1593764724.735 - 1.12320-1.12315 - 107.540-107.530 - 0.94593-0.94580 - 1.24612-1.24600 - 1.06310-1.06287 - 1775.37-1774.98 991. 2020.07.03 07:25:25 - 1593761125.157 - 08:25:25 - 1593764725.157 - 1.12321-1.12315 - 107.540-107.530 - 0.94593-0.94580 - 1.24612-1.24600 - 1.06310-1.06287 - 1775.37-1774.98 992. 2020.07.03 07:25:30 - 1593761130.219 - 08:25:30 - 1593764730.16 - 1.12321-1.12315 - 107.539-107.531 - 0.94592-0.94580 - 1.24614-1.24601 - 1.06308-1.06285 - 1775.34-1774.94 993. 2020.07.03 07:25:30 - 1593761130.562 - 08:25:30 - 1593764730.0 - 1.12320-1.12315 - 107.539-107.531 - 0.94592-0.94580 - 1.24614-1.24601 - 1.06305-1.06283 - 1775.30-1774.92 994. 2020.07.03 07:25:35 - 1593761135.125 - 08:25:35 - 1593764735.16 - 1.12321-1.12315 - 107.538-107.529 - 0.94593-0.94580 - 1.24614-1.24600 - 1.06304-1.06284 - 1775.40-1774.99 995. 2020.07.03 07:25:50 - 1593761150.844 - 08:25:50 - 1593764750.953 - 1.12321-1.12316 - 107.528-107.518 - 0.94592-0.94579 - 1.24614-1.24601 - 1.06304-1.06283 - 1775.40-1774.99 996. 2020.07.03 07:25:50 - 1593761150.891 - 08:25:50 - 1593764750.0 - 1.12321-1.12316 - 107.528-107.518 - 0.94592-0.94579 - 1.24614-1.24601 - 1.06304-1.06283 - 1775.40-1774.99 * 997. 2020.07.03 07:25:50 - 1593761150.891 - 08:25:50 - 1593764750.0 - 1.12321-1.12316 - 107.528-107.518 - 0.94592-0.94579 - 1.24614-1.24601 - 1.06304-1.06283 - 1775.40-1774.99 * 998. 2020.07.03 07:25:50 - 1593761150.891 - 08:25:50 - 1593764750.0 - 1.12321-1.12316 - 107.528-107.518 - 0.94592-0.94579 - 1.24614-1.24601 - 1.06304-1.06283 - 1775.40-1774.99 * 999. 2020.07.03 07:25:51 - 1593761151.16 - 08:25:50 - 1593764750.125 - 1.12321-1.12316 - 107.528-107.518 - 0.94592-0.94579 - 1.24614-1.24601 - 1.06304-1.06283 - 1775.40-1774.99 * 1000. 2020.07.03 07:25:51 - 1593761151.47 - 08:25:50 - 1593764750.156 - 1.12321-1.12316 - 107.528-107.518 - 0.94592-0.94579 - 1.24614-1.24601 - 1.06304-1.06283 - 1775.40-1774.99 *