-> 2020.07.03 06:38:50 - 1593758330.594 - 07:38:51 - 1593761931.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 06:30:49 - 1593757849.79 - 07:30:49 - 1593761449.969 - 1.12338-1.12332 - 107.534-107.524 - 0.94600-0.94587 - 1.24614-1.24596 - 1.06318-1.06298 - 1773.98-1773.57 702. 2020.07.03 06:30:49 - 1593757849.313 - 07:30:49 - 1593761449.203 - 1.12337-1.12332 - 107.534-107.524 - 0.94600-0.94587 - 1.24614-1.24596 - 1.06318-1.06298 - 1773.98-1773.57 703. 2020.07.03 06:30:51 - 1593757851.406 - 07:30:51 - 1593761451.406 - 1.12336-1.12331 - 107.534-107.525 - 0.94600-0.94587 - 1.24612-1.24596 - 1.06318-1.06298 - 1774.00-1773.58 704. 2020.07.03 06:30:51 - 1593757851.640 - 07:30:51 - 1593761451.640 - 1.12337-1.12331 - 107.534-107.524 - 0.94600-0.94588 - 1.24612-1.24596 - 1.06318-1.06298 - 1774.00-1773.58 705. 2020.07.03 06:30:56 - 1593757856.969 - 07:30:56 - 1593761456.282 - 1.12339-1.12334 - 107.534-107.525 - 0.94598-0.94587 - 1.24614-1.24597 - 1.06318-1.06297 - 1774.00-1773.57 706. 2020.07.03 06:30:57 - 1593757857.437 - 07:30:57 - 1593761457.750 - 1.12340-1.12334 - 107.534-107.525 - 0.94598-0.94587 - 1.24614-1.24597 - 1.06318-1.06300 - 1774.00-1773.57 707. 2020.07.03 06:30:57 - 1593757857.750 - 07:30:57 - 1593761457.63 - 1.12339-1.12334 - 107.534-107.525 - 0.94598-0.94587 - 1.24614-1.24597 - 1.06318-1.06300 - 1774.00-1773.57 708. 2020.07.03 06:30:57 - 1593757857.0 - 07:30:57 - 1593761457.0 - 1.12340-1.12334 - 107.534-107.525 - 0.94598-0.94587 - 1.24614-1.24597 - 1.06318-1.06300 - 1774.09-1773.65 709. 2020.07.03 06:30:58 - 1593757858.656 - 07:30:58 - 1593761458.328 - 1.12339-1.12333 - 107.534-107.525 - 0.94598-0.94587 - 1.24614-1.24596 - 1.06318-1.06300 - 1774.09-1773.65 710. 2020.07.03 06:30:59 - 1593757859.16 - 07:30:59 - 1593761459.16 - 1.12337-1.12332 - 107.534-107.525 - 0.94600-0.94587 - 1.24614-1.24596 - 1.06318-1.06297 - 1774.08-1773.67 711. 2020.07.03 06:30:59 - 1593757859.500 - 07:30:59 - 1593761459.500 - 1.12337-1.12332 - 107.534-107.525 - 0.94599-0.94587 - 1.24614-1.24596 - 1.06318-1.06297 - 1774.08-1773.67 712. 2020.07.03 06:31:02 - 1593757862.0 - 07:31:02 - 1593761462.0 - 1.12335-1.12329 - 107.534-107.526 - 0.94600-0.94587 - 1.24614-1.24596 - 1.06317-1.06295 - 1774.08-1773.67 713. 2020.07.03 06:31:03 - 1593757863.312 - 07:31:03 - 1593761463.312 - 1.12335-1.12329 - 107.534-107.526 - 0.94600-0.94587 - 1.24614-1.24596 - 1.06317-1.06295 - 1774.08-1773.67 714. 2020.07.03 06:31:04 - 1593757864.250 - 07:31:04 - 1593761464.719 - 1.12334-1.12329 - 107.534-107.526 - 0.94600-0.94587 - 1.24612-1.24596 - 1.06317-1.06295 - 1774.08-1773.67 715. 2020.07.03 06:31:05 - 1593757865.578 - 07:31:05 - 1593761465.93 - 1.12335-1.12329 - 107.534-107.525 - 0.94600-0.94587 - 1.24612-1.24596 - 1.06317-1.06298 - 1774.08-1773.67 716. 2020.07.03 06:31:07 - 1593757867.656 - 07:31:07 - 1593761467.609 - 1.12333-1.12326 - 107.530-107.522 - 0.94600-0.94587 - 1.24612-1.24596 - 1.06317-1.06297 - 1774.08-1773.67 717. 2020.07.03 06:31:08 - 1593757868.985 - 07:31:07 - 1593761467.938 - 1.12331-1.12326 - 107.530-107.522 - 0.94600-0.94587 - 1.24612-1.24596 - 1.06317-1.06297 - 1774.08-1773.67 718. 2020.07.03 06:31:08 - 1593757868.0 - 07:31:07 - 1593761467.0 - 1.12331-1.12326 - 107.530-107.522 - 0.94600-0.94587 - 1.24612-1.24596 - 1.06317-1.06297 - 1774.08-1773.67 719. 2020.07.03 06:31:10 - 1593757870.859 - 07:31:10 - 1593761470.859 - 1.12330-1.12325 - 107.530-107.522 - 0.94600-0.94587 - 1.24612-1.24596 - 1.06318-1.06296 - 1774.08-1773.66 720. 2020.07.03 06:31:11 - 1593757871.562 - 07:31:11 - 1593761471.562 - 1.12331-1.12326 - 107.530-107.522 - 0.94600-0.94587 - 1.24612-1.24596 - 1.06318-1.06296 - 1774.13-1773.69 721. 2020.07.03 06:31:13 - 1593757873.984 - 07:31:12 - 1593761472.937 - 1.12330-1.12325 - 107.530-107.522 - 0.94600-0.94587 - 1.24612-1.24596 - 1.06318-1.06296 - 1774.08-1773.74 722. 2020.07.03 06:31:13 - 1593757873.188 - 07:31:13 - 1593761473.188 - 1.12331-1.12325 - 107.530-107.522 - 0.94600-0.94587 - 1.24612-1.24596 - 1.06318-1.06296 - 1774.08-1773.74 723. 2020.07.03 06:31:14 - 1593757874.719 - 07:31:14 - 1593761474.594 - 1.12331-1.12326 - 107.530-107.522 - 0.94599-0.94587 - 1.24613-1.24596 - 1.06318-1.06297 - 1774.14-1773.74 724. 2020.07.03 06:31:15 - 1593757875.0 - 07:31:15 - 1593761475.0 - 1.12335-1.12330 - 107.530-107.522 - 0.94599-0.94587 - 1.24613-1.24597 - 1.06315-1.06294 - 1774.14-1773.74 725. 2020.07.03 06:31:15 - 1593757875.657 - 07:31:15 - 1593761475.657 - 1.12338-1.12332 - 107.530-107.521 - 0.94595-0.94584 - 1.24613-1.24598 - 1.06315-1.06294 - 1774.14-1773.74 726. 2020.07.03 06:31:16 - 1593757876.203 - 07:31:15 - 1593761475.203 - 1.12338-1.12332 - 107.530-107.521 - 0.94595-0.94585 - 1.24613-1.24598 - 1.06315-1.06294 - 1774.14-1773.74 727. 2020.07.03 06:31:18 - 1593757878.344 - 07:31:18 - 1593761478.141 - 1.12335-1.12329 - 107.530-107.521 - 0.94598-0.94587 - 1.24611-1.24595 - 1.06315-1.06292 - 1774.10-1773.74 728. 2020.07.03 06:31:21 - 1593757881.531 - 07:31:21 - 1593761481.531 - 1.12332-1.12327 - 107.530-107.522 - 0.94598-0.94587 - 1.24611-1.24595 - 1.06313-1.06291 - 1774.09-1773.74 729. 2020.07.03 06:31:21 - 1593757881.890 - 07:31:21 - 1593761481.890 - 1.12332-1.12327 - 107.530-107.522 - 0.94598-0.94587 - 1.24611-1.24595 - 1.06313-1.06291 - 1774.09-1773.74 730. 2020.07.03 06:31:24 - 1593757884.281 - 07:31:24 - 1593761484.109 - 1.12335-1.12328 - 107.530-107.522 - 0.94598-0.94587 - 1.24613-1.24596 - 1.06313-1.06293 - 1774.05-1773.64 731. 2020.07.03 06:31:24 - 1593757884.813 - 07:31:24 - 1593761484.641 - 1.12335-1.12328 - 107.530-107.522 - 0.94598-0.94587 - 1.24613-1.24596 - 1.06313-1.06293 - 1774.05-1773.64 732. 2020.07.03 06:31:25 - 1593757885.0 - 07:31:24 - 1593761484.0 - 1.12334-1.12329 - 107.530-107.522 - 0.94598-0.94587 - 1.24613-1.24596 - 1.06313-1.06293 - 1774.05-1773.64 733. 2020.07.03 06:31:25 - 1593757885.187 - 07:31:25 - 1593761485.0 - 1.12336-1.12330 - 107.530-107.521 - 0.94598-0.94587 - 1.24613-1.24596 - 1.06313-1.06293 - 1774.05-1773.64 734. 2020.07.03 06:31:25 - 1593757885.625 - 07:31:25 - 1593761485.438 - 1.12336-1.12331 - 107.530-107.521 - 0.94598-0.94587 - 1.24613-1.24596 - 1.06315-1.06294 - 1774.05-1773.64 735. 2020.07.03 06:31:25 - 1593757885.875 - 07:31:25 - 1593761485.688 - 1.12337-1.12331 - 107.530-107.521 - 0.94598-0.94587 - 1.24613-1.24596 - 1.06315-1.06294 - 1774.05-1773.64 736. 2020.07.03 06:31:26 - 1593757886.0 - 07:31:25 - 1593761485.860 - 1.12337-1.12331 - 107.530-107.521 - 0.94598-0.94587 - 1.24613-1.24596 - 1.06315-1.06294 - 1774.05-1773.64 737. 2020.07.03 06:31:35 - 1593757895.203 - 07:31:35 - 1593761495.172 - 1.12338-1.12331 - 107.530-107.521 - 0.94598-0.94587 - 1.24612-1.24596 - 1.06315-1.06295 - 1774.04-1773.67 738. 2020.07.03 06:31:35 - 1593757895.937 - 07:31:35 - 1593761495.906 - 1.12338-1.12331 - 107.530-107.521 - 0.94598-0.94587 - 1.24613-1.24597 - 1.06315-1.06293 - 1774.00-1773.67 739. 2020.07.03 06:31:38 - 1593757898.796 - 07:31:38 - 1593761498.500 - 1.12338-1.12332 - 107.530-107.521 - 0.94598-0.94587 - 1.24612-1.24596 - 1.06315-1.06293 - 1774.06-1773.72 740. 2020.07.03 06:31:41 - 1593757901.750 - 07:31:41 - 1593761501.500 - 1.12337-1.12332 - 107.530-107.521 - 0.94598-0.94587 - 1.24612-1.24596 - 1.06315-1.06293 - 1774.06-1773.67 741. 2020.07.03 06:31:42 - 1593757902.0 - 07:31:42 - 1593761502.0 - 1.12337-1.12331 - 107.530-107.521 - 0.94598-0.94587 - 1.24612-1.24596 - 1.06315-1.06293 - 1774.06-1773.67 742. 2020.07.03 06:31:45 - 1593757905.922 - 07:31:45 - 1593761505.922 - 1.12336-1.12331 - 107.530-107.521 - 0.94598-0.94587 - 1.24612-1.24596 - 1.06315-1.06293 - 1774.06-1773.70 743. 2020.07.03 06:31:46 - 1593757906.0 - 07:31:46 - 1593761506.0 - 1.12337-1.12331 - 107.530-107.521 - 0.94598-0.94587 - 1.24612-1.24596 - 1.06315-1.06293 - 1774.06-1773.70 744. 2020.07.03 06:31:49 - 1593757909.94 - 07:31:49 - 1593761509.859 - 1.12338-1.12332 - 107.530-107.521 - 0.94597-0.94587 - 1.24612-1.24596 - 1.06315-1.06294 - 1774.06-1773.70 745. 2020.07.03 06:31:50 - 1593757910.94 - 07:31:50 - 1593761510.94 - 1.12338-1.12332 - 107.529-107.519 - 0.94597-0.94587 - 1.24612-1.24596 - 1.06315-1.06294 - 1774.16-1773.75 746. 2020.07.03 06:31:54 - 1593757914.0 - 07:31:54 - 1593761514.0 - 1.12338-1.12333 - 107.529-107.520 - 0.94597-0.94587 - 1.24612-1.24596 - 1.06315-1.06294 - 1774.07-1773.74 747. 2020.07.03 06:31:55 - 1593757915.531 - 07:31:55 - 1593761515.531 - 1.12341-1.12335 - 107.530-107.520 - 0.94593-0.94582 - 1.24612-1.24597 - 1.06318-1.06297 - 1774.07-1773.74 748. 2020.07.03 06:31:55 - 1593757915.812 - 07:31:55 - 1593761515.812 - 1.12341-1.12335 - 107.530-107.520 - 0.94593-0.94582 - 1.24612-1.24597 - 1.06318-1.06297 - 1774.10-1773.77 749. 2020.07.03 06:31:56 - 1593757916.125 - 07:31:56 - 1593761516.125 - 1.12341-1.12335 - 107.530-107.520 - 0.94593-0.94582 - 1.24612-1.24597 - 1.06318-1.06297 - 1774.12-1773.79 750. 2020.07.03 06:32:01 - 1593757921.750 - 07:32:01 - 1593761521.672 - 1.12338-1.12333 - 107.530-107.519 - 0.94594-0.94583 - 1.24613-1.24597 - 1.06317-1.06293 - 1774.11-1773.71 751. 2020.07.03 06:32:01 - 1593757921.953 - 07:32:01 - 1593761521.875 - 1.12338-1.12333 - 107.530-107.519 - 0.94594-0.94583 - 1.24613-1.24597 - 1.06317-1.06293 - 1774.11-1773.71 752. 2020.07.03 06:32:02 - 1593757922.250 - 07:32:02 - 1593761522.172 - 1.12338-1.12333 - 107.530-107.519 - 0.94594-0.94583 - 1.24613-1.24597 - 1.06317-1.06293 - 1774.11-1773.71 753. 2020.07.03 06:32:03 - 1593757923.454 - 07:32:03 - 1593761523.391 - 1.12338-1.12334 - 107.529-107.519 - 0.94594-0.94583 - 1.24613-1.24596 - 1.06317-1.06295 - 1774.11-1773.71 754. 2020.07.03 06:32:04 - 1593757924.0 - 07:32:04 - 1593761524.0 - 1.12339-1.12334 - 107.529-107.519 - 0.94594-0.94583 - 1.24613-1.24596 - 1.06317-1.06296 - 1774.07-1773.71 755. 2020.07.03 06:32:06 - 1593757926.453 - 07:32:06 - 1593761526.218 - 1.12334-1.12329 - 107.529-107.519 - 0.94595-0.94584 - 1.24613-1.24596 - 1.06315-1.06293 - 1774.05-1773.72 756. 2020.07.03 06:32:06 - 1593757926.891 - 07:32:06 - 1593761526.656 - 1.12334-1.12329 - 107.529-107.519 - 0.94595-0.94584 - 1.24613-1.24596 - 1.06315-1.06293 - 1774.05-1773.72 757. 2020.07.03 06:32:07 - 1593757927.141 - 07:32:07 - 1593761527.906 - 1.12334-1.12329 - 107.529-107.519 - 0.94595-0.94584 - 1.24613-1.24596 - 1.06315-1.06293 - 1774.05-1773.72 758. 2020.07.03 06:32:10 - 1593757930.313 - 07:32:10 - 1593761530.266 - 1.12333-1.12329 - 107.529-107.519 - 0.94595-0.94584 - 1.24612-1.24596 - 1.06314-1.06292 - 1774.05-1773.72 759. 2020.07.03 06:32:15 - 1593757935.63 - 07:32:15 - 1593761535.516 - 1.12334-1.12331 - 107.529-107.519 - 0.94595-0.94583 - 1.24611-1.24596 - 1.06312-1.06292 - 1774.03-1773.71 760. 2020.07.03 06:32:15 - 1593757935.438 - 07:32:15 - 1593761535.891 - 1.12336-1.12331 - 107.529-107.519 - 0.94594-0.94582 - 1.24612-1.24596 - 1.06312-1.06292 - 1774.03-1773.71 761. 2020.07.03 06:32:16 - 1593757936.78 - 07:32:16 - 1593761536.531 - 1.12336-1.12331 - 107.529-107.519 - 0.94594-0.94583 - 1.24612-1.24596 - 1.06312-1.06292 - 1774.06-1773.72 762. 2020.07.03 06:32:18 - 1593757938.94 - 07:32:18 - 1593761538.94 - 1.12336-1.12330 - 107.529-107.519 - 0.94595-0.94585 - 1.24612-1.24596 - 1.06312-1.06292 - 1774.04-1773.71 763. 2020.07.03 06:32:18 - 1593757938.641 - 07:32:18 - 1593761538.641 - 1.12334-1.12330 - 107.529-107.519 - 0.94595-0.94584 - 1.24612-1.24596 - 1.06312-1.06292 - 1774.04-1773.71 764. 2020.07.03 06:32:19 - 1593757939.235 - 07:32:19 - 1593761539.235 - 1.12332-1.12327 - 107.529-107.519 - 0.94595-0.94584 - 1.24612-1.24596 - 1.06312-1.06292 - 1774.04-1773.71 765. 2020.07.03 06:32:20 - 1593757940.94 - 07:32:20 - 1593761540.94 - 1.12331-1.12326 - 107.529-107.519 - 0.94595-0.94585 - 1.24612-1.24595 - 1.06313-1.06292 - 1774.04-1773.71 766. 2020.07.03 06:32:20 - 1593757940.531 - 07:32:20 - 1593761540.531 - 1.12332-1.12326 - 107.529-107.519 - 0.94595-0.94585 - 1.24612-1.24596 - 1.06313-1.06292 - 1774.04-1773.71 767. 2020.07.03 06:32:20 - 1593757940.766 - 07:32:20 - 1593761540.766 - 1.12332-1.12326 - 107.529-107.519 - 0.94595-0.94585 - 1.24612-1.24596 - 1.06313-1.06292 - 1774.04-1773.71 768. 2020.07.03 06:32:22 - 1593757942.0 - 07:32:22 - 1593761542.0 - 1.12331-1.12327 - 107.529-107.519 - 0.94595-0.94584 - 1.24612-1.24596 - 1.06313-1.06292 - 1774.04-1773.71 769. 2020.07.03 06:32:22 - 1593757942.360 - 07:32:22 - 1593761542.360 - 1.12332-1.12327 - 107.529-107.519 - 0.94595-0.94584 - 1.24612-1.24596 - 1.06311-1.06293 - 1774.04-1773.71 770. 2020.07.03 06:32:23 - 1593757943.656 - 07:32:23 - 1593761543.78 - 1.12331-1.12326 - 107.529-107.519 - 0.94595-0.94585 - 1.24612-1.24596 - 1.06312-1.06291 - 1774.04-1773.71 771. 2020.07.03 06:32:25 - 1593757945.187 - 07:32:24 - 1593761544.187 - 1.12332-1.12326 - 107.529-107.519 - 0.94595-0.94585 - 1.24612-1.24596 - 1.06313-1.06292 - 1774.04-1773.71 772. 2020.07.03 06:32:26 - 1593757946.782 - 07:32:25 - 1593761545.250 - 1.12331-1.12326 - 107.529-107.519 - 0.94595-0.94585 - 1.24612-1.24596 - 1.06312-1.06291 - 1774.04-1773.71 773. 2020.07.03 06:32:27 - 1593757947.469 - 07:32:27 - 1593761547.469 - 1.12332-1.12326 - 107.529-107.519 - 0.94595-0.94585 - 1.24611-1.24596 - 1.06317-1.06298 - 1774.06-1773.73 774. 2020.07.03 06:32:28 - 1593757948.969 - 07:32:28 - 1593761548.969 - 1.12331-1.12326 - 107.529-107.519 - 0.94596-0.94585 - 1.24607-1.24595 - 1.06317-1.06297 - 1774.06-1773.73 775. 2020.07.03 06:32:29 - 1593757949.110 - 07:32:29 - 1593761549.110 - 1.12325-1.12319 - 107.529-107.519 - 0.94599-0.94589 - 1.24594-1.24579 - 1.06315-1.06294 - 1774.07-1773.74 776. 2020.07.03 06:32:29 - 1593757949.297 - 07:32:29 - 1593761549.297 - 1.12324-1.12319 - 107.528-107.518 - 0.94599-0.94589 - 1.24593-1.24577 - 1.06315-1.06294 - 1774.07-1773.74 777. 2020.07.03 06:32:30 - 1593757950.63 - 07:32:30 - 1593761550.63 - 1.12322-1.12317 - 107.528-107.518 - 0.94602-0.94591 - 1.24594-1.24577 - 1.06316-1.06296 - 1773.97-1773.64 778. 2020.07.03 06:32:30 - 1593757950.235 - 07:32:30 - 1593761550.235 - 1.12322-1.12317 - 107.528-107.518 - 0.94602-0.94591 - 1.24594-1.24577 - 1.06316-1.06296 - 1773.97-1773.64 779. 2020.07.03 06:32:30 - 1593757950.391 - 07:32:30 - 1593761550.391 - 1.12322-1.12317 - 107.528-107.518 - 0.94602-0.94591 - 1.24594-1.24577 - 1.06316-1.06296 - 1773.97-1773.64 780. 2020.07.03 06:32:32 - 1593757952.703 - 07:32:32 - 1593761552.359 - 1.12319-1.12315 - 107.528-107.519 - 0.94602-0.94592 - 1.24595-1.24578 - 1.06316-1.06296 - 1773.98-1773.64 781. 2020.07.03 06:32:33 - 1593757953.94 - 07:32:33 - 1593761553.750 - 1.12319-1.12315 - 107.528-107.519 - 0.94602-0.94592 - 1.24595-1.24578 - 1.06316-1.06296 - 1774.05-1773.72 782. 2020.07.03 06:32:33 - 1593757953.390 - 07:32:33 - 1593761553.46 - 1.12319-1.12315 - 107.528-107.519 - 0.94602-0.94592 - 1.24595-1.24578 - 1.06316-1.06296 - 1774.06-1773.72 783. 2020.07.03 06:32:34 - 1593757954.344 - 07:32:34 - 1593761554.281 - 1.12319-1.12314 - 107.528-107.519 - 0.94602-0.94592 - 1.24595-1.24578 - 1.06315-1.06296 - 1774.04-1773.70 784. 2020.07.03 06:32:34 - 1593757954.594 - 07:32:34 - 1593761554.531 - 1.12318-1.12314 - 107.528-107.519 - 0.94602-0.94592 - 1.24596-1.24578 - 1.06315-1.06296 - 1774.04-1773.70 785. 2020.07.03 06:32:34 - 1593757954.891 - 07:32:34 - 1593761554.828 - 1.12318-1.12313 - 107.528-107.519 - 0.94602-0.94593 - 1.24596-1.24579 - 1.06315-1.06296 - 1774.04-1773.70 786. 2020.07.03 06:32:35 - 1593757955.484 - 07:32:35 - 1593761555.484 - 1.12320-1.12314 - 107.528-107.518 - 0.94601-0.94592 - 1.24596-1.24580 - 1.06315-1.06296 - 1774.05-1773.71 787. 2020.07.03 06:32:35 - 1593757955.750 - 07:32:35 - 1593761555.750 - 1.12320-1.12315 - 107.528-107.518 - 0.94603-0.94592 - 1.24596-1.24580 - 1.06315-1.06296 - 1774.05-1773.71 788. 2020.07.03 06:32:37 - 1593757957.266 - 07:32:37 - 1593761557.266 - 1.12318-1.12314 - 107.528-107.518 - 0.94603-0.94593 - 1.24596-1.24580 - 1.06314-1.06293 - 1774.05-1773.71 789. 2020.07.03 06:32:38 - 1593757958.922 - 07:32:38 - 1593761558.922 - 1.12319-1.12313 - 107.528-107.519 - 0.94603-0.94592 - 1.24596-1.24580 - 1.06314-1.06294 - 1774.05-1773.71 790. 2020.07.03 06:32:39 - 1593757959.63 - 07:32:39 - 1593761559.63 - 1.12316-1.12312 - 107.528-107.518 - 0.94603-0.94594 - 1.24593-1.24577 - 1.06314-1.06294 - 1774.05-1773.71 791. 2020.07.03 06:32:40 - 1593757960.531 - 07:32:40 - 1593761560.531 - 1.12316-1.12311 - 107.528-107.518 - 0.94604-0.94594 - 1.24594-1.24577 - 1.06314-1.06294 - 1774.05-1773.71 792. 2020.07.03 06:32:41 - 1593757961.109 - 07:32:41 - 1593761561.109 - 1.12317-1.12313 - 107.528-107.518 - 0.94604-0.94593 - 1.24593-1.24577 - 1.06314-1.06295 - 1774.05-1773.71 793. 2020.07.03 06:32:42 - 1593757962.484 - 07:32:42 - 1593761562.484 - 1.12318-1.12312 - 107.528-107.518 - 0.94604-0.94593 - 1.24593-1.24577 - 1.06313-1.06294 - 1774.05-1773.71 794. 2020.07.03 06:32:43 - 1593757963.422 - 07:32:43 - 1593761563.250 - 1.12317-1.12312 - 107.528-107.518 - 0.94604-0.94593 - 1.24593-1.24577 - 1.06313-1.06294 - 1774.07-1773.73 795. 2020.07.03 06:32:44 - 1593757964.0 - 07:32:43 - 1593761563.766 - 1.12318-1.12312 - 107.528-107.518 - 0.94604-0.94593 - 1.24593-1.24577 - 1.06313-1.06294 - 1774.07-1773.73 796. 2020.07.03 06:32:45 - 1593757965.891 - 07:32:45 - 1593761565.687 - 1.12317-1.12312 - 107.528-107.518 - 0.94604-0.94593 - 1.24592-1.24575 - 1.06313-1.06295 - 1774.07-1773.73 797. 2020.07.03 06:32:48 - 1593757968.672 - 07:32:48 - 1593761568.297 - 1.12317-1.12313 - 107.528-107.518 - 0.94604-0.94594 - 1.24592-1.24575 - 1.06313-1.06295 - 1774.07-1773.73 798. 2020.07.03 06:32:50 - 1593757970.0 - 07:32:49 - 1593761569.0 - 1.12324-1.12319 - 107.528-107.518 - 0.94599-0.94589 - 1.24593-1.24577 - 1.06313-1.06293 - 1774.05-1773.71 799. 2020.07.03 06:32:50 - 1593757970.469 - 07:32:50 - 1593761570.469 - 1.12322-1.12317 - 107.528-107.518 - 0.94599-0.94589 - 1.24592-1.24577 - 1.06313-1.06292 - 1774.06-1773.72 800. 2020.07.03 06:32:50 - 1593757970.672 - 07:32:50 - 1593761570.672 - 1.12322-1.12317 - 107.528-107.518 - 0.94599-0.94589 - 1.24592-1.24577 - 1.06313-1.06292 - 1774.12-1773.78 801. 2020.07.03 06:32:58 - 1593757978.469 - 07:32:58 - 1593761578.297 - 1.12321-1.12316 - 107.529-107.518 - 0.94601-0.94590 - 1.24587-1.24572 - 1.06311-1.06292 - 1774.07-1773.70 802. 2020.07.03 06:32:59 - 1593757979.719 - 07:32:59 - 1593761579.547 - 1.12320-1.12316 - 107.529-107.518 - 0.94601-0.94591 - 1.24583-1.24568 - 1.06313-1.06292 - 1774.07-1773.70 803. 2020.07.03 06:33:00 - 1593757980.485 - 07:33:00 - 1593761580.485 - 1.12320-1.12315 - 107.529-107.518 - 0.94601-0.94592 - 1.24581-1.24565 - 1.06312-1.06293 - 1774.07-1773.70 804. 2020.07.03 06:33:01 - 1593757981.47 - 07:33:01 - 1593761581.47 - 1.12320-1.12315 - 107.529-107.518 - 0.94601-0.94592 - 1.24581-1.24565 - 1.06312-1.06292 - 1774.04-1773.68 805. 2020.07.03 06:33:06 - 1593757986.406 - 07:33:06 - 1593761586.390 - 1.12320-1.12315 - 107.529-107.518 - 0.94601-0.94591 - 1.24583-1.24566 - 1.06312-1.06292 - 1773.89-1773.56 806. 2020.07.03 06:33:06 - 1593757986.969 - 07:33:06 - 1593761586.953 - 1.12322-1.12317 - 107.529-107.518 - 0.94601-0.94591 - 1.24584-1.24567 - 1.06312-1.06294 - 1773.87-1773.53 807. 2020.07.03 06:33:07 - 1593757987.281 - 07:33:07 - 1593761587.265 - 1.12322-1.12317 - 107.529-107.518 - 0.94601-0.94591 - 1.24584-1.24567 - 1.06312-1.06294 - 1773.87-1773.53 808. 2020.07.03 06:33:11 - 1593757991.828 - 07:33:11 - 1593761591.828 - 1.12321-1.12316 - 107.529-107.519 - 0.94601-0.94591 - 1.24581-1.24565 - 1.06314-1.06294 - 1773.93-1773.59 809. 2020.07.03 06:33:12 - 1593757992.985 - 07:33:12 - 1593761592.985 - 1.12322-1.12316 - 107.529-107.520 - 0.94601-0.94591 - 1.24583-1.24567 - 1.06315-1.06293 - 1773.93-1773.60 810. 2020.07.03 06:33:13 - 1593757993.344 - 07:33:13 - 1593761593.313 - 1.12321-1.12316 - 107.529-107.520 - 0.94601-0.94591 - 1.24583-1.24567 - 1.06315-1.06293 - 1773.93-1773.60 811. 2020.07.03 06:33:17 - 1593757997.593 - 07:33:17 - 1593761597.515 - 1.12323-1.12316 - 107.529-107.520 - 0.94601-0.94591 - 1.24584-1.24567 - 1.06315-1.06294 - 1773.94-1773.61 812. 2020.07.03 06:33:17 - 1593757997.765 - 07:33:17 - 1593761597.687 - 1.12323-1.12316 - 107.529-107.520 - 0.94601-0.94591 - 1.24584-1.24567 - 1.06315-1.06294 - 1773.94-1773.61 813. 2020.07.03 06:33:22 - 1593758002.859 - 07:33:22 - 1593761602.62 - 1.12323-1.12317 - 107.529-107.520 - 0.94601-0.94591 - 1.24583-1.24567 - 1.06315-1.06297 - 1773.94-1773.61 814. 2020.07.03 06:33:23 - 1593758003.109 - 07:33:23 - 1593761603.109 - 1.12323-1.12318 - 107.529-107.520 - 0.94601-0.94591 - 1.24583-1.24567 - 1.06315-1.06297 - 1773.94-1773.61 815. 2020.07.03 06:33:23 - 1593758003.328 - 07:33:23 - 1593761603.328 - 1.12323-1.12318 - 107.529-107.520 - 0.94601-0.94591 - 1.24583-1.24567 - 1.06315-1.06297 - 1773.94-1773.61 816. 2020.07.03 06:33:25 - 1593758005.187 - 07:33:25 - 1593761605.187 - 1.12327-1.12321 - 107.529-107.519 - 0.94600-0.94588 - 1.24584-1.24568 - 1.06315-1.06296 - 1773.97-1773.64 817. 2020.07.03 06:33:25 - 1593758005.437 - 07:33:25 - 1593761605.437 - 1.12326-1.12321 - 107.529-107.519 - 0.94600-0.94588 - 1.24584-1.24568 - 1.06315-1.06296 - 1773.97-1773.64 818. 2020.07.03 06:33:25 - 1593758005.750 - 07:33:25 - 1593761605.750 - 1.12326-1.12321 - 107.529-107.519 - 0.94600-0.94588 - 1.24584-1.24568 - 1.06315-1.06296 - 1773.97-1773.64 819. 2020.07.03 06:33:28 - 1593758008.359 - 07:33:28 - 1593761608.156 - 1.12327-1.12321 - 107.529-107.519 - 0.94600-0.94588 - 1.24584-1.24568 - 1.06315-1.06296 - 1773.92-1773.58 820. 2020.07.03 06:33:32 - 1593758012.688 - 07:33:32 - 1593761612.688 - 1.12326-1.12321 - 107.529-107.519 - 0.94600-0.94588 - 1.24583-1.24568 - 1.06315-1.06296 - 1773.98-1773.65 821. 2020.07.03 06:33:34 - 1593758014.219 - 07:33:34 - 1593761614.16 - 1.12323-1.12318 - 107.529-107.519 - 0.94600-0.94589 - 1.24585-1.24568 - 1.06314-1.06291 - 1773.88-1773.55 822. 2020.07.03 06:33:35 - 1593758015.203 - 07:33:35 - 1593761615.0 - 1.12322-1.12317 - 107.529-107.519 - 0.94600-0.94588 - 1.24585-1.24568 - 1.06314-1.06293 - 1773.90-1773.57 823. 2020.07.03 06:33:35 - 1593758015.390 - 07:33:35 - 1593761615.187 - 1.12322-1.12317 - 107.529-107.519 - 0.94600-0.94588 - 1.24585-1.24568 - 1.06314-1.06293 - 1773.90-1773.57 824. 2020.07.03 06:33:36 - 1593758016.593 - 07:33:36 - 1593761616.593 - 1.12321-1.12316 - 107.535-107.526 - 0.94600-0.94589 - 1.24586-1.24569 - 1.06314-1.06293 - 1773.86-1773.53 825. 2020.07.03 06:33:36 - 1593758016.31 - 07:33:36 - 1593761616.31 - 1.12322-1.12316 - 107.537-107.527 - 0.94600-0.94588 - 1.24584-1.24569 - 1.06315-1.06294 - 1773.86-1773.53 826. 2020.07.03 06:33:38 - 1593758018.875 - 07:33:38 - 1593761618.500 - 1.12323-1.12316 - 107.534-107.524 - 0.94600-0.94589 - 1.24586-1.24570 - 1.06314-1.06293 - 1773.91-1773.57 827. 2020.07.03 06:33:39 - 1593758019.735 - 07:33:39 - 1593761619.360 - 1.12321-1.12316 - 107.534-107.524 - 0.94600-0.94589 - 1.24587-1.24571 - 1.06314-1.06294 - 1773.91-1773.57 828. 2020.07.03 06:33:41 - 1593758021.359 - 07:33:41 - 1593761621.359 - 1.12322-1.12316 - 107.534-107.524 - 0.94600-0.94589 - 1.24587-1.24571 - 1.06314-1.06294 - 1774.04-1773.71 829. 2020.07.03 06:33:42 - 1593758022.0 - 07:33:41 - 1593761621.0 - 1.12321-1.12316 - 107.534-107.524 - 0.94600-0.94589 - 1.24587-1.24571 - 1.06314-1.06294 - 1774.06-1773.72 830. 2020.07.03 06:33:48 - 1593758028.500 - 07:33:48 - 1593761628.203 - 1.12322-1.12316 - 107.533-107.524 - 0.94602-0.94591 - 1.24591-1.24574 - 1.06314-1.06295 - 1773.99-1773.66 831. 2020.07.03 06:33:49 - 1593758029.657 - 07:33:49 - 1593761629.657 - 1.12321-1.12316 - 107.542-107.532 - 0.94603-0.94591 - 1.24589-1.24574 - 1.06314-1.06294 - 1773.99-1773.65 832. 2020.07.03 06:33:51 - 1593758031.765 - 07:33:51 - 1593761631.578 - 1.12322-1.12316 - 107.538-107.529 - 0.94602-0.94590 - 1.24589-1.24573 - 1.06314-1.06294 - 1773.99-1773.65 833. 2020.07.03 06:33:52 - 1593758032.406 - 07:33:52 - 1593761632.344 - 1.12321-1.12316 - 107.538-107.528 - 0.94602-0.94590 - 1.24589-1.24573 - 1.06314-1.06294 - 1773.99-1773.65 834. 2020.07.03 06:33:52 - 1593758032.781 - 07:33:52 - 1593761632.719 - 1.12322-1.12316 - 107.538-107.528 - 0.94602-0.94590 - 1.24589-1.24573 - 1.06314-1.06294 - 1773.99-1773.65 835. 2020.07.03 06:33:55 - 1593758035.63 - 07:33:54 - 1593761634.63 - 1.12321-1.12316 - 107.540-107.531 - 0.94602-0.94590 - 1.24589-1.24573 - 1.06314-1.06293 - 1774.23-1773.89 836. 2020.07.03 06:34:03 - 1593758043.328 - 07:34:03 - 1593761643.766 - 1.12317-1.12312 - 107.540-107.530 - 0.94603-0.94591 - 1.24588-1.24572 - 1.06314-1.06294 - 1774.25-1773.92 837. 2020.07.03 06:34:04 - 1593758044.860 - 07:34:04 - 1593761644.860 - 1.12322-1.12316 - 107.540-107.530 - 0.94602-0.94591 - 1.24588-1.24572 - 1.06315-1.06293 - 1774.25-1773.92 838. 2020.07.03 06:34:04 - 1593758044.235 - 07:34:04 - 1593761644.235 - 1.12322-1.12316 - 107.540-107.530 - 0.94602-0.94591 - 1.24588-1.24572 - 1.06315-1.06293 - 1774.32-1773.98 839. 2020.07.03 06:34:07 - 1593758047.312 - 07:34:07 - 1593761647.265 - 1.12321-1.12315 - 107.539-107.531 - 0.94602-0.94591 - 1.24593-1.24577 - 1.06314-1.06292 - 1774.28-1773.94 840. 2020.07.03 06:34:07 - 1593758047.859 - 07:34:07 - 1593761647.812 - 1.12321-1.12316 - 107.541-107.531 - 0.94602-0.94591 - 1.24593-1.24578 - 1.06316-1.06293 - 1774.17-1773.84 841. 2020.07.03 06:34:12 - 1593758052.531 - 07:34:12 - 1593761652.296 - 1.12319-1.12314 - 107.537-107.528 - 0.94602-0.94591 - 1.24593-1.24577 - 1.06314-1.06292 - 1773.98-1773.71 842. 2020.07.03 06:34:13 - 1593758053.31 - 07:34:13 - 1593761653.796 - 1.12317-1.12312 - 107.537-107.528 - 0.94602-0.94591 - 1.24593-1.24577 - 1.06314-1.06293 - 1773.98-1773.71 843. 2020.07.03 06:34:13 - 1593758053.422 - 07:34:13 - 1593761653.187 - 1.12317-1.12312 - 107.537-107.528 - 0.94602-0.94591 - 1.24592-1.24577 - 1.06314-1.06293 - 1773.98-1773.71 844. 2020.07.03 06:34:14 - 1593758054.172 - 07:34:14 - 1593761654.937 - 1.12317-1.12312 - 107.537-107.528 - 0.94602-0.94591 - 1.24592-1.24577 - 1.06314-1.06293 - 1773.99-1773.71 845. 2020.07.03 06:34:20 - 1593758060.125 - 07:34:20 - 1593761660.31 - 1.12317-1.12311 - 107.537-107.528 - 0.94602-0.94591 - 1.24588-1.24573 - 1.06314-1.06293 - 1773.93-1773.60 846. 2020.07.03 06:34:20 - 1593758060.719 - 07:34:20 - 1593761660.625 - 1.12316-1.12311 - 107.537-107.528 - 0.94602-0.94591 - 1.24589-1.24573 - 1.06314-1.06293 - 1773.93-1773.60 847. 2020.07.03 06:34:20 - 1593758060.875 - 07:34:20 - 1593761660.781 - 1.12317-1.12311 - 107.537-107.528 - 0.94602-0.94590 - 1.24589-1.24573 - 1.06314-1.06293 - 1773.93-1773.60 848. 2020.07.03 06:34:22 - 1593758062.891 - 07:34:22 - 1593761662.797 - 1.12318-1.12312 - 107.537-107.528 - 0.94602-0.94590 - 1.24589-1.24573 - 1.06313-1.06292 - 1773.93-1773.60 849. 2020.07.03 06:34:23 - 1593758063.0 - 07:34:23 - 1593761663.0 - 1.12318-1.12313 - 107.537-107.528 - 0.94602-0.94590 - 1.24589-1.24573 - 1.06313-1.06290 - 1773.93-1773.60 850. 2020.07.03 06:34:29 - 1593758069.765 - 07:34:28 - 1593761668.765 - 1.12317-1.12313 - 107.533-107.523 - 0.94602-0.94590 - 1.24588-1.24573 - 1.06315-1.06293 - 1774.00-1773.66 851. 2020.07.03 06:34:30 - 1593758070.625 - 07:34:30 - 1593761670.625 - 1.12321-1.12315 - 107.533-107.523 - 0.94602-0.94591 - 1.24591-1.24577 - 1.06315-1.06292 - 1773.98-1773.65 852. 2020.07.03 06:34:30 - 1593758070.953 - 07:34:30 - 1593761670.953 - 1.12321-1.12315 - 107.533-107.523 - 0.94602-0.94591 - 1.24591-1.24577 - 1.06315-1.06292 - 1773.98-1773.65 853. 2020.07.03 06:34:35 - 1593758075.172 - 07:34:34 - 1593761674.172 - 1.12318-1.12313 - 107.532-107.521 - 0.94602-0.94591 - 1.24590-1.24573 - 1.06315-1.06291 - 1773.98-1773.65 854. 2020.07.03 06:34:35 - 1593758075.391 - 07:34:35 - 1593761675.391 - 1.12318-1.12313 - 107.532-107.521 - 0.94602-0.94591 - 1.24590-1.24573 - 1.06315-1.06291 - 1773.98-1773.65 855. 2020.07.03 06:34:36 - 1593758076.812 - 07:34:36 - 1593761676.62 - 1.12318-1.12312 - 107.531-107.521 - 0.94603-0.94591 - 1.24589-1.24573 - 1.06315-1.06291 - 1773.98-1773.65 856. 2020.07.03 06:34:37 - 1593758077.16 - 07:34:37 - 1593761677.16 - 1.12317-1.12312 - 107.531-107.521 - 0.94603-0.94591 - 1.24589-1.24573 - 1.06315-1.06291 - 1773.98-1773.65 857. 2020.07.03 06:34:39 - 1593758079.141 - 07:34:39 - 1593761679.141 - 1.12316-1.12312 - 107.531-107.520 - 0.94603-0.94592 - 1.24589-1.24573 - 1.06313-1.06294 - 1773.98-1773.65 858. 2020.07.03 06:34:39 - 1593758079.625 - 07:34:39 - 1593761679.625 - 1.12316-1.12311 - 107.531-107.520 - 0.94603-0.94592 - 1.24589-1.24573 - 1.06313-1.06294 - 1773.98-1773.65 859. 2020.07.03 06:34:45 - 1593758085.219 - 07:34:45 - 1593761685.94 - 1.12316-1.12310 - 107.531-107.520 - 0.94602-0.94591 - 1.24590-1.24574 - 1.06313-1.06294 - 1773.98-1773.64 860. 2020.07.03 06:34:47 - 1593758087.125 - 07:34:46 - 1593761686.0 - 1.12309-1.12304 - 107.532-107.521 - 0.94602-0.94591 - 1.24586-1.24570 - 1.06315-1.06294 - 1773.93-1773.59 861. 2020.07.03 06:34:50 - 1593758090.219 - 07:34:50 - 1593761690.969 - 1.12315-1.12309 - 107.531-107.521 - 0.94600-0.94589 - 1.24588-1.24573 - 1.06316-1.06294 - 1774.03-1773.66 862. 2020.07.03 06:34:50 - 1593758090.625 - 07:34:50 - 1593761690.375 - 1.12315-1.12309 - 107.531-107.521 - 0.94600-0.94589 - 1.24588-1.24573 - 1.06316-1.06294 - 1774.03-1773.66 863. 2020.07.03 06:34:50 - 1593758090.906 - 07:34:50 - 1593761690.656 - 1.12314-1.12309 - 107.531-107.521 - 0.94600-0.94589 - 1.24586-1.24570 - 1.06314-1.06290 - 1774.03-1773.66 864. 2020.07.03 06:34:51 - 1593758091.78 - 07:34:51 - 1593761691.828 - 1.12314-1.12309 - 107.531-107.521 - 0.94600-0.94589 - 1.24586-1.24570 - 1.06314-1.06290 - 1774.03-1773.66 865. 2020.07.03 06:34:54 - 1593758094.453 - 07:34:54 - 1593761694.406 - 1.12316-1.12311 - 107.531-107.521 - 0.94600-0.94589 - 1.24587-1.24572 - 1.06313-1.06291 - 1774.03-1773.66 866. 2020.07.03 06:34:54 - 1593758094.985 - 07:34:54 - 1593761694.938 - 1.12316-1.12311 - 107.531-107.521 - 0.94600-0.94589 - 1.24587-1.24572 - 1.06313-1.06291 - 1774.03-1773.66 867. 2020.07.03 06:34:56 - 1593758096.78 - 07:34:56 - 1593761696.578 - 1.12315-1.12311 - 107.531-107.521 - 0.94600-0.94589 - 1.24588-1.24572 - 1.06313-1.06291 - 1774.03-1773.66 868. 2020.07.03 06:34:56 - 1593758096.797 - 07:34:56 - 1593761696.266 - 1.12315-1.12311 - 107.535-107.526 - 0.94600-0.94589 - 1.24587-1.24572 - 1.06313-1.06290 - 1774.00-1773.64 869. 2020.07.03 06:34:57 - 1593758097.94 - 07:34:57 - 1593761697.563 - 1.12316-1.12311 - 107.532-107.522 - 0.94600-0.94589 - 1.24587-1.24572 - 1.06313-1.06290 - 1774.00-1773.64 870. 2020.07.03 06:34:57 - 1593758097.391 - 07:34:57 - 1593761697.860 - 1.12315-1.12310 - 107.530-107.522 - 0.94600-0.94589 - 1.24586-1.24570 - 1.06313-1.06292 - 1773.96-1773.64 871. 2020.07.03 06:34:57 - 1593758097.969 - 07:34:57 - 1593761697.438 - 1.12315-1.12310 - 107.530-107.522 - 0.94600-0.94589 - 1.24586-1.24570 - 1.06314-1.06292 - 1773.96-1773.64 872. 2020.07.03 06:35:03 - 1593758103.125 - 07:35:03 - 1593761703.922 - 1.12315-1.12308 - 107.530-107.522 - 0.94600-0.94589 - 1.24586-1.24570 - 1.06314-1.06293 - 1773.97-1773.64 873. 2020.07.03 06:35:04 - 1593758104.531 - 07:35:04 - 1593761704.266 - 1.12315-1.12310 - 107.530-107.522 - 0.94600-0.94589 - 1.24587-1.24570 - 1.06314-1.06293 - 1773.93-1773.64 874. 2020.07.03 06:35:06 - 1593758106.843 - 07:35:06 - 1593761706.703 - 1.12314-1.12310 - 107.530-107.522 - 0.94600-0.94589 - 1.24586-1.24570 - 1.06314-1.06293 - 1773.90-1773.56 875. 2020.07.03 06:35:07 - 1593758107.328 - 07:35:07 - 1593761707.328 - 1.12315-1.12310 - 107.530-107.522 - 0.94600-0.94589 - 1.24584-1.24570 - 1.06314-1.06293 - 1773.89-1773.56 876. 2020.07.03 06:35:11 - 1593758111.31 - 07:35:11 - 1593761711.781 - 1.12315-1.12309 - 107.525-107.515 - 0.94600-0.94589 - 1.24586-1.24570 - 1.06314-1.06293 - 1773.88-1773.54 877. 2020.07.03 06:35:11 - 1593758111.609 - 07:35:11 - 1593761711.359 - 1.12315-1.12310 - 107.525-107.515 - 0.94600-0.94589 - 1.24586-1.24570 - 1.06314-1.06293 - 1773.97-1773.62 878. 2020.07.03 06:35:14 - 1593758114.625 - 07:35:14 - 1593761714.484 - 1.12322-1.12315 - 107.526-107.517 - 0.94599-0.94587 - 1.24592-1.24577 - 1.06318-1.06301 - 1773.97-1773.62 879. 2020.07.03 06:35:14 - 1593758114.969 - 07:35:14 - 1593761714.828 - 1.12322-1.12315 - 107.526-107.517 - 0.94599-0.94587 - 1.24592-1.24577 - 1.06318-1.06301 - 1773.97-1773.62 880. 2020.07.03 06:35:15 - 1593758115.141 - 07:35:15 - 1593761715.0 - 1.12322-1.12315 - 107.526-107.517 - 0.94599-0.94587 - 1.24592-1.24577 - 1.06318-1.06301 - 1773.97-1773.62 881. 2020.07.03 06:35:18 - 1593758118.891 - 07:35:18 - 1593761718.750 - 1.12313-1.12307 - 107.531-107.523 - 0.94601-0.94589 - 1.24588-1.24571 - 1.06318-1.06299 - 1773.97-1773.62 882. 2020.07.03 06:35:19 - 1593758119.625 - 07:35:19 - 1593761719.484 - 1.12312-1.12307 - 107.531-107.523 - 0.94601-0.94589 - 1.24587-1.24573 - 1.06318-1.06299 - 1773.97-1773.62 883. 2020.07.03 06:35:20 - 1593758120.31 - 07:35:19 - 1593761719.890 - 1.12312-1.12306 - 107.531-107.523 - 0.94601-0.94589 - 1.24587-1.24573 - 1.06318-1.06299 - 1773.97-1773.62 884. 2020.07.03 06:35:20 - 1593758120.250 - 07:35:20 - 1593761720.109 - 1.12312-1.12306 - 107.531-107.523 - 0.94601-0.94589 - 1.24587-1.24573 - 1.06318-1.06299 - 1773.97-1773.62 885. 2020.07.03 06:35:20 - 1593758120.484 - 07:35:20 - 1593761720.484 - 1.12313-1.12307 - 107.531-107.523 - 0.94601-0.94589 - 1.24589-1.24574 - 1.06318-1.06299 - 1773.97-1773.62 886. 2020.07.03 06:35:21 - 1593758121.0 - 07:35:21 - 1593761721.0 - 1.12313-1.12308 - 107.532-107.523 - 0.94601-0.94588 - 1.24590-1.24575 - 1.06318-1.06299 - 1773.97-1773.62 887. 2020.07.03 06:35:21 - 1593758121.203 - 07:35:21 - 1593761721.203 - 1.12313-1.12308 - 107.532-107.523 - 0.94601-0.94588 - 1.24590-1.24574 - 1.06318-1.06299 - 1773.97-1773.62 888. 2020.07.03 06:35:25 - 1593758125.156 - 07:35:25 - 1593761725.156 - 1.12315-1.12310 - 107.532-107.522 - 0.94601-0.94588 - 1.24590-1.24574 - 1.06318-1.06299 - 1773.97-1773.62 889. 2020.07.03 06:35:25 - 1593758125.484 - 07:35:25 - 1593761725.484 - 1.12315-1.12310 - 107.532-107.522 - 0.94601-0.94588 - 1.24589-1.24574 - 1.06318-1.06299 - 1773.97-1773.62 890. 2020.07.03 06:35:25 - 1593758125.766 - 07:35:25 - 1593761725.766 - 1.12315-1.12310 - 107.532-107.522 - 0.94601-0.94588 - 1.24589-1.24574 - 1.06318-1.06299 - 1773.97-1773.62 891. 2020.07.03 06:35:31 - 1593758131.328 - 07:35:31 - 1593761731.203 - 1.12316-1.12311 - 107.532-107.522 - 0.94601-0.94588 - 1.24592-1.24577 - 1.06318-1.06299 - 1773.88-1773.57 892. 2020.07.03 06:35:34 - 1593758134.187 - 07:35:34 - 1593761734.734 - 1.12316-1.12312 - 107.532-107.522 - 0.94601-0.94588 - 1.24594-1.24578 - 1.06319-1.06299 - 1773.88-1773.57 893. 2020.07.03 06:35:34 - 1593758134.922 - 07:35:34 - 1593761734.469 - 1.12316-1.12312 - 107.532-107.522 - 0.94601-0.94588 - 1.24594-1.24578 - 1.06319-1.06299 - 1773.88-1773.57 894. 2020.07.03 06:35:36 - 1593758136.610 - 07:35:36 - 1593761736.610 - 1.12316-1.12311 - 107.532-107.522 - 0.94602-0.94588 - 1.24594-1.24579 - 1.06319-1.06300 - 1773.88-1773.57 895. 2020.07.03 06:35:36 - 1593758136.360 - 07:35:36 - 1593761736.360 - 1.12316-1.12310 - 107.532-107.522 - 0.94602-0.94589 - 1.24594-1.24579 - 1.06319-1.06300 - 1773.88-1773.57 896. 2020.07.03 06:35:37 - 1593758137.93 - 07:35:37 - 1593761737.93 - 1.12315-1.12308 - 107.532-107.522 - 0.94602-0.94589 - 1.24594-1.24578 - 1.06319-1.06298 - 1773.88-1773.57 897. 2020.07.03 06:35:38 - 1593758138.422 - 07:35:38 - 1593761738.422 - 1.12315-1.12310 - 107.533-107.522 - 0.94604-0.94592 - 1.24592-1.24577 - 1.06321-1.06302 - 1773.88-1773.57 898. 2020.07.03 06:35:39 - 1593758139.937 - 07:35:39 - 1593761739.937 - 1.12314-1.12310 - 107.533-107.522 - 0.94604-0.94592 - 1.24592-1.24577 - 1.06321-1.06302 - 1773.88-1773.57 899. 2020.07.03 06:35:40 - 1593758140.719 - 07:35:40 - 1593761740.610 - 1.12313-1.12307 - 107.533-107.522 - 0.94604-0.94592 - 1.24589-1.24573 - 1.06321-1.06302 - 1773.88-1773.57 900. 2020.07.03 06:35:41 - 1593758141.297 - 07:35:41 - 1593761741.188 - 1.12312-1.12307 - 107.533-107.523 - 0.94604-0.94592 - 1.24587-1.24571 - 1.06316-1.06295 - 1773.88-1773.57 901. 2020.07.03 06:35:42 - 1593758142.703 - 07:35:42 - 1593761742.594 - 1.12313-1.12308 - 107.533-107.523 - 0.94605-0.94592 - 1.24591-1.24575 - 1.06319-1.06302 - 1773.87-1773.54 902. 2020.07.03 06:35:43 - 1593758143.94 - 07:35:43 - 1593761743.985 - 1.12313-1.12308 - 107.533-107.523 - 0.94605-0.94592 - 1.24594-1.24578 - 1.06319-1.06302 - 1773.87-1773.54 903. 2020.07.03 06:35:43 - 1593758143.562 - 07:35:43 - 1593761743.453 - 1.12313-1.12308 - 107.533-107.523 - 0.94605-0.94592 - 1.24594-1.24578 - 1.06319-1.06302 - 1773.87-1773.54 904. 2020.07.03 06:35:43 - 1593758143.750 - 07:35:43 - 1593761743.641 - 1.12313-1.12308 - 107.533-107.523 - 0.94605-0.94592 - 1.24594-1.24578 - 1.06319-1.06302 - 1773.87-1773.54 905. 2020.07.03 06:35:46 - 1593758146.375 - 07:35:46 - 1593761746.765 - 1.12313-1.12308 - 107.531-107.522 - 0.94605-0.94592 - 1.24594-1.24578 - 1.06319-1.06299 - 1773.88-1773.54 906. 2020.07.03 06:35:46 - 1593758146.672 - 07:35:46 - 1593761746.62 - 1.12313-1.12308 - 107.531-107.522 - 0.94605-0.94592 - 1.24594-1.24578 - 1.06319-1.06299 - 1773.88-1773.54 907. 2020.07.03 06:35:47 - 1593758147.656 - 07:35:47 - 1593761747.656 - 1.12316-1.12311 - 107.531-107.522 - 0.94603-0.94591 - 1.24594-1.24579 - 1.06323-1.06303 - 1773.88-1773.54 908. 2020.07.03 06:35:48 - 1593758148.250 - 07:35:48 - 1593761748.250 - 1.12317-1.12311 - 107.531-107.522 - 0.94603-0.94591 - 1.24594-1.24579 - 1.06323-1.06302 - 1773.88-1773.54 909. 2020.07.03 06:35:49 - 1593758149.984 - 07:35:49 - 1593761749.984 - 1.12317-1.12312 - 107.531-107.522 - 0.94603-0.94591 - 1.24594-1.24579 - 1.06324-1.06305 - 1773.88-1773.54 910. 2020.07.03 06:35:49 - 1593758149.0 - 07:35:49 - 1593761749.0 - 1.12317-1.12311 - 107.531-107.522 - 0.94603-0.94591 - 1.24597-1.24580 - 1.06324-1.06305 - 1773.88-1773.54 911. 2020.07.03 06:35:50 - 1593758150.672 - 07:35:50 - 1593761750.672 - 1.12317-1.12312 - 107.531-107.522 - 0.94604-0.94592 - 1.24593-1.24579 - 1.06324-1.06303 - 1773.88-1773.54 912. 2020.07.03 06:35:50 - 1593758150.47 - 07:35:50 - 1593761750.47 - 1.12315-1.12310 - 107.531-107.522 - 0.94604-0.94592 - 1.24593-1.24579 - 1.06324-1.06303 - 1773.88-1773.54 913. 2020.07.03 06:35:50 - 1593758150.250 - 07:35:50 - 1593761750.250 - 1.12315-1.12310 - 107.531-107.522 - 0.94604-0.94592 - 1.24593-1.24579 - 1.06326-1.06304 - 1773.88-1773.54 914. 2020.07.03 06:35:53 - 1593758153.172 - 07:35:53 - 1593761753.172 - 1.12313-1.12308 - 107.532-107.522 - 0.94604-0.94592 - 1.24592-1.24577 - 1.06326-1.06302 - 1773.88-1773.54 915. 2020.07.03 06:35:56 - 1593758156.531 - 07:35:56 - 1593761756.531 - 1.12313-1.12307 - 107.533-107.524 - 0.94604-0.94592 - 1.24591-1.24577 - 1.06323-1.06299 - 1773.89-1773.57 916. 2020.07.03 06:35:56 - 1593758156.797 - 07:35:56 - 1593761756.797 - 1.12313-1.12308 - 107.534-107.524 - 0.94604-0.94592 - 1.24591-1.24577 - 1.06323-1.06299 - 1773.89-1773.57 917. 2020.07.03 06:35:57 - 1593758157.375 - 07:35:57 - 1593761757.375 - 1.12313-1.12308 - 107.534-107.524 - 0.94604-0.94592 - 1.24591-1.24577 - 1.06321-1.06300 - 1773.89-1773.57 918. 2020.07.03 06:35:57 - 1593758157.891 - 07:35:57 - 1593761757.891 - 1.12313-1.12308 - 107.534-107.524 - 0.94604-0.94592 - 1.24591-1.24577 - 1.06321-1.06299 - 1773.89-1773.57 919. 2020.07.03 06:36:00 - 1593758160.313 - 07:36:00 - 1593761760.313 - 1.12317-1.12312 - 107.533-107.523 - 0.94604-0.94592 - 1.24593-1.24579 - 1.06323-1.06301 - 1773.89-1773.57 920. 2020.07.03 06:36:00 - 1593758160.579 - 07:36:00 - 1593761760.579 - 1.12317-1.12312 - 107.533-107.523 - 0.94604-0.94592 - 1.24593-1.24579 - 1.06324-1.06303 - 1773.89-1773.57 921. 2020.07.03 06:36:01 - 1593758161.32 - 07:36:01 - 1593761761.32 - 1.12317-1.12311 - 107.533-107.523 - 0.94604-0.94592 - 1.24593-1.24579 - 1.06322-1.06300 - 1773.88-1773.54 922. 2020.07.03 06:36:01 - 1593758161.0 - 07:36:01 - 1593761761.0 - 1.12317-1.12312 - 107.531-107.522 - 0.94604-0.94592 - 1.24592-1.24579 - 1.06323-1.06299 - 1773.84-1773.54 923. 2020.07.03 06:36:02 - 1593758162.266 - 07:36:02 - 1593761762.266 - 1.12317-1.12311 - 107.533-107.524 - 0.94604-0.94592 - 1.24592-1.24577 - 1.06320-1.06298 - 1773.94-1773.61 924. 2020.07.03 06:36:03 - 1593758163.0 - 07:36:02 - 1593761762.969 - 1.12316-1.12312 - 107.533-107.524 - 0.94604-0.94592 - 1.24592-1.24578 - 1.06320-1.06298 - 1773.94-1773.61 925. 2020.07.03 06:36:04 - 1593758164.843 - 07:36:04 - 1593761764.546 - 1.12315-1.12310 - 107.533-107.524 - 0.94604-0.94592 - 1.24592-1.24578 - 1.06316-1.06296 - 1773.94-1773.64 926. 2020.07.03 06:36:04 - 1593758164.0 - 07:36:04 - 1593761764.0 - 1.12315-1.12309 - 107.533-107.524 - 0.94604-0.94592 - 1.24592-1.24578 - 1.06316-1.06295 - 1773.94-1773.64 927. 2020.07.03 06:36:04 - 1593758164.641 - 07:36:04 - 1593761764.641 - 1.12316-1.12310 - 107.533-107.524 - 0.94604-0.94592 - 1.24592-1.24578 - 1.06316-1.06295 - 1773.94-1773.64 928. 2020.07.03 06:36:10 - 1593758170.125 - 07:36:10 - 1593761770.125 - 1.12315-1.12309 - 107.532-107.522 - 0.94604-0.94591 - 1.24591-1.24578 - 1.06326-1.06302 - 1773.99-1773.65 929. 2020.07.03 06:36:14 - 1593758174.47 - 07:36:14 - 1593761774.391 - 1.12317-1.12311 - 107.532-107.522 - 0.94604-0.94591 - 1.24591-1.24578 - 1.06324-1.06303 - 1773.94-1773.64 930. 2020.07.03 06:36:14 - 1593758174.360 - 07:36:14 - 1593761774.704 - 1.12317-1.12311 - 107.532-107.522 - 0.94604-0.94592 - 1.24591-1.24578 - 1.06324-1.06303 - 1773.94-1773.64 931. 2020.07.03 06:36:14 - 1593758174.0 - 07:36:14 - 1593761774.0 - 1.12317-1.12312 - 107.532-107.522 - 0.94604-0.94592 - 1.24591-1.24578 - 1.06324-1.06302 - 1773.94-1773.64 932. 2020.07.03 06:36:15 - 1593758175.47 - 07:36:15 - 1593761775.47 - 1.12318-1.12312 - 107.532-107.522 - 0.94604-0.94592 - 1.24591-1.24578 - 1.06324-1.06303 - 1773.94-1773.64 933. 2020.07.03 06:36:17 - 1593758177.406 - 07:36:17 - 1593761777.406 - 1.12319-1.12313 - 107.532-107.522 - 0.94604-0.94592 - 1.24594-1.24581 - 1.06326-1.06306 - 1773.94-1773.64 934. 2020.07.03 06:36:21 - 1593758181.297 - 07:36:21 - 1593761781.297 - 1.12317-1.12310 - 107.532-107.522 - 0.94603-0.94591 - 1.24592-1.24579 - 1.06326-1.06305 - 1773.94-1773.64 935. 2020.07.03 06:36:21 - 1593758181.672 - 07:36:21 - 1593761781.672 - 1.12315-1.12310 - 107.531-107.522 - 0.94603-0.94591 - 1.24592-1.24579 - 1.06326-1.06304 - 1773.95-1773.64 936. 2020.07.03 06:36:22 - 1593758182.109 - 07:36:22 - 1593761782.109 - 1.12315-1.12309 - 107.531-107.522 - 0.94603-0.94591 - 1.24592-1.24579 - 1.06326-1.06304 - 1773.95-1773.64 937. 2020.07.03 06:36:22 - 1593758182.468 - 07:36:22 - 1593761782.468 - 1.12315-1.12309 - 107.531-107.522 - 0.94603-0.94591 - 1.24592-1.24579 - 1.06326-1.06304 - 1773.95-1773.64 938. 2020.07.03 06:36:30 - 1593758190.125 - 07:36:30 - 1593761790.813 - 1.12316-1.12309 - 107.530-107.520 - 0.94603-0.94591 - 1.24591-1.24579 - 1.06327-1.06305 - 1773.98-1773.67 939. 2020.07.03 06:36:30 - 1593758190.484 - 07:36:30 - 1593761790.0 - 1.12315-1.12309 - 107.530-107.520 - 0.94603-0.94591 - 1.24591-1.24579 - 1.06327-1.06305 - 1773.98-1773.67 940. 2020.07.03 06:36:35 - 1593758195.313 - 07:36:35 - 1593761795.625 - 1.12317-1.12312 - 107.530-107.520 - 0.94603-0.94591 - 1.24591-1.24579 - 1.06327-1.06305 - 1773.98-1773.67 941. 2020.07.03 06:36:37 - 1593758197.938 - 07:36:37 - 1593761797.938 - 1.12315-1.12309 - 107.529-107.520 - 0.94603-0.94591 - 1.24592-1.24579 - 1.06327-1.06306 - 1773.99-1773.67 942. 2020.07.03 06:36:38 - 1593758198.532 - 07:36:38 - 1593761798.532 - 1.12315-1.12309 - 107.529-107.520 - 0.94603-0.94591 - 1.24592-1.24579 - 1.06327-1.06306 - 1773.99-1773.67 943. 2020.07.03 06:36:40 - 1593758200.578 - 07:36:40 - 1593761800.156 - 1.12314-1.12309 - 107.529-107.520 - 0.94603-0.94591 - 1.24592-1.24579 - 1.06327-1.06307 - 1773.93-1773.67 944. 2020.07.03 06:36:44 - 1593758204.219 - 07:36:44 - 1593761804.219 - 1.12315-1.12309 - 107.529-107.520 - 0.94603-0.94591 - 1.24591-1.24578 - 1.06327-1.06307 - 1773.93-1773.67 945. 2020.07.03 06:36:44 - 1593758204.844 - 07:36:44 - 1593761804.0 - 1.12314-1.12309 - 107.529-107.520 - 0.94603-0.94591 - 1.24591-1.24578 - 1.06327-1.06307 - 1773.93-1773.67 946. 2020.07.03 06:36:45 - 1593758205.375 - 07:36:45 - 1593761805.110 - 1.12315-1.12309 - 107.529-107.520 - 0.94603-0.94591 - 1.24591-1.24578 - 1.06327-1.06307 - 1773.93-1773.67 947. 2020.07.03 06:36:49 - 1593758209.516 - 07:36:49 - 1593761809.313 - 1.12314-1.12309 - 107.529-107.520 - 0.94603-0.94591 - 1.24592-1.24578 - 1.06327-1.06307 - 1773.98-1773.64 948. 2020.07.03 06:36:50 - 1593758210.578 - 07:36:50 - 1593761810.188 - 1.12315-1.12309 - 107.529-107.520 - 0.94603-0.94591 - 1.24591-1.24578 - 1.06327-1.06307 - 1773.88-1773.54 949. 2020.07.03 06:36:59 - 1593758219.250 - 07:36:59 - 1593761819.78 - 1.12314-1.12309 - 107.529-107.520 - 0.94602-0.94590 - 1.24591-1.24578 - 1.06328-1.06307 - 1773.83-1773.49 950. 2020.07.03 06:36:59 - 1593758219.672 - 07:36:59 - 1593761819.500 - 1.12314-1.12307 - 107.529-107.520 - 0.94602-0.94590 - 1.24591-1.24578 - 1.06328-1.06307 - 1773.83-1773.49 951. 2020.07.03 06:37:03 - 1593758223.906 - 07:37:03 - 1593761823.765 - 1.12314-1.12308 - 107.529-107.521 - 0.94602-0.94590 - 1.24593-1.24578 - 1.06328-1.06310 - 1773.81-1773.47 952. 2020.07.03 06:37:08 - 1593758228.594 - 07:37:08 - 1593761828.531 - 1.12315-1.12309 - 107.530-107.521 - 0.94602-0.94590 - 1.24591-1.24578 - 1.06331-1.06310 - 1773.81-1773.47 953. 2020.07.03 06:37:11 - 1593758231.688 - 07:37:11 - 1593761831.688 - 1.12319-1.12313 - 107.530-107.521 - 0.94602-0.94590 - 1.24593-1.24578 - 1.06334-1.06317 - 1773.94-1773.64 954. 2020.07.03 06:37:12 - 1593758232.672 - 07:37:12 - 1593761832.672 - 1.12319-1.12313 - 107.530-107.521 - 0.94602-0.94590 - 1.24593-1.24578 - 1.06334-1.06318 - 1773.94-1773.64 955. 2020.07.03 06:37:14 - 1593758234.453 - 07:37:14 - 1593761834.422 - 1.12318-1.12313 - 107.530-107.522 - 0.94602-0.94590 - 1.24593-1.24578 - 1.06334-1.06318 - 1773.94-1773.64 956. 2020.07.03 06:37:21 - 1593758241.453 - 07:37:21 - 1593761841.78 - 1.12319-1.12313 - 107.530-107.522 - 0.94602-0.94590 - 1.24593-1.24578 - 1.06334-1.06318 - 1773.89-1773.64 957. 2020.07.03 06:37:22 - 1593758242.797 - 07:37:22 - 1593761842.687 - 1.12323-1.12317 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.90-1773.64 958. 2020.07.03 06:37:23 - 1593758243.78 - 07:37:23 - 1593761843.968 - 1.12323-1.12316 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.90-1773.64 959. 2020.07.03 06:37:24 - 1593758244.109 - 07:37:24 - 1593761844.47 - 1.12322-1.12315 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.90-1773.64 960. 2020.07.03 06:37:24 - 1593758244.328 - 07:37:24 - 1593761844.266 - 1.12321-1.12315 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.90-1773.64 961. 2020.07.03 06:37:24 - 1593758244.687 - 07:37:24 - 1593761844.625 - 1.12321-1.12314 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.90-1773.64 962. 2020.07.03 06:37:29 - 1593758249.391 - 07:37:29 - 1593761849.313 - 1.12321-1.12315 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.91-1773.64 963. 2020.07.03 06:37:34 - 1593758254.843 - 07:37:34 - 1593761854.718 - 1.12323-1.12318 - 107.529-107.521 - 0.94602-0.94590 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.87-1773.64 964. 2020.07.03 06:37:35 - 1593758255.109 - 07:37:35 - 1593761855.984 - 1.12323-1.12318 - 107.529-107.521 - 0.94602-0.94590 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.87-1773.64 965. 2020.07.03 06:37:36 - 1593758256.110 - 07:37:36 - 1593761856.829 - 1.12323-1.12317 - 107.529-107.521 - 0.94602-0.94590 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.87-1773.64 966. 2020.07.03 06:37:37 - 1593758257.125 - 07:37:37 - 1593761857.828 - 1.12324-1.12317 - 107.529-107.521 - 0.94602-0.94590 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.87-1773.64 967. 2020.07.03 06:37:37 - 1593758257.500 - 07:37:37 - 1593761857.0 - 1.12323-1.12317 - 107.529-107.521 - 0.94602-0.94590 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.79-1773.54 968. 2020.07.03 06:37:38 - 1593758258.281 - 07:37:38 - 1593761858.781 - 1.12324-1.12317 - 107.528-107.520 - 0.94601-0.94588 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.83-1773.56 969. 2020.07.03 06:37:39 - 1593758259.563 - 07:37:39 - 1593761859.563 - 1.12324-1.12317 - 107.528-107.520 - 0.94598-0.94587 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.83-1773.56 970. 2020.07.03 06:37:39 - 1593758259.0 - 07:37:39 - 1593761859.0 - 1.12323-1.12317 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.83-1773.54 971. 2020.07.03 06:37:40 - 1593758260.0 - 07:37:40 - 1593761860.0 - 1.12324-1.12317 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.83-1773.54 972. 2020.07.03 06:37:40 - 1593758260.344 - 07:37:40 - 1593761860.344 - 1.12323-1.12317 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.83-1773.54 973. 2020.07.03 06:37:41 - 1593758261.485 - 07:37:41 - 1593761861.250 - 1.12324-1.12317 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.84-1773.54 974. 2020.07.03 06:37:41 - 1593758261.719 - 07:37:41 - 1593761861.484 - 1.12324-1.12318 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.89-1773.56 975. 2020.07.03 06:37:42 - 1593758262.219 - 07:37:42 - 1593761862.62 - 1.12325-1.12319 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.89-1773.56 976. 2020.07.03 06:37:46 - 1593758266.156 - 07:37:46 - 1593761866.328 - 1.12325-1.12318 - 107.530-107.522 - 0.94599-0.94587 - 1.24594-1.24580 - 1.06334-1.06319 - 1773.89-1773.57 977. 2020.07.03 06:37:46 - 1593758266.656 - 07:37:46 - 1593761866.828 - 1.12325-1.12318 - 107.530-107.522 - 0.94599-0.94587 - 1.24594-1.24580 - 1.06334-1.06319 - 1773.89-1773.57 978. 2020.07.03 06:37:49 - 1593758269.203 - 07:37:49 - 1593761869.953 - 1.12327-1.12321 - 107.530-107.522 - 0.94599-0.94587 - 1.24604-1.24591 - 1.06342-1.06320 - 1773.89-1773.57 979. 2020.07.03 06:37:54 - 1593758274.797 - 07:37:54 - 1593761874.500 - 1.12328-1.12321 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24591 - 1.06341-1.06323 - 1773.89-1773.57 980. 2020.07.03 06:37:56 - 1593758276.281 - 07:37:56 - 1593761876.187 - 1.12328-1.12322 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24591 - 1.06341-1.06323 - 1773.90-1773.57 981. 2020.07.03 06:37:56 - 1593758276.562 - 07:37:56 - 1593761876.468 - 1.12329-1.12323 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24591 - 1.06341-1.06323 - 1773.90-1773.57 982. 2020.07.03 06:37:57 - 1593758277.94 - 07:37:57 - 1593761877.0 - 1.12328-1.12322 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24590 - 1.06341-1.06323 - 1773.90-1773.57 983. 2020.07.03 06:37:58 - 1593758278.0 - 07:37:57 - 1593761877.125 - 1.12326-1.12321 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24589 - 1.06341-1.06323 - 1773.90-1773.57 984. 2020.07.03 06:37:58 - 1593758278.515 - 07:37:58 - 1593761878.172 - 1.12327-1.12321 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24589 - 1.06341-1.06323 - 1773.90-1773.57 985. 2020.07.03 06:38:00 - 1593758280.594 - 07:38:00 - 1593761880.235 - 1.12328-1.12323 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24589 - 1.06344-1.06326 - 1773.90-1773.57 986. 2020.07.03 06:38:01 - 1593758281.187 - 07:38:00 - 1593761880.828 - 1.12329-1.12323 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24590 - 1.06344-1.06326 - 1773.90-1773.57 987. 2020.07.03 06:38:02 - 1593758282.781 - 07:38:02 - 1593761882.609 - 1.12329-1.12322 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24590 - 1.06344-1.06326 - 1773.90-1773.57 988. 2020.07.03 06:38:03 - 1593758283.312 - 07:38:03 - 1593761883.187 - 1.12328-1.12322 - 107.530-107.522 - 0.94599-0.94586 - 1.24603-1.24590 - 1.06344-1.06326 - 1773.90-1773.57 989. 2020.07.03 06:38:12 - 1593758292.844 - 07:38:12 - 1593761892.438 - 1.12327-1.12322 - 107.530-107.522 - 0.94599-0.94586 - 1.24603-1.24590 - 1.06345-1.06326 - 1773.85-1773.54 990. 2020.07.03 06:38:23 - 1593758303.391 - 07:38:23 - 1593761903.219 - 1.12328-1.12322 - 107.530-107.522 - 0.94599-0.94586 - 1.24603-1.24590 - 1.06345-1.06325 - 1773.46-1773.09 991. 2020.07.03 06:38:26 - 1593758306.187 - 07:38:26 - 1593761906.140 - 1.12327-1.12322 - 107.530-107.522 - 0.94599-0.94586 - 1.24603-1.24590 - 1.06346-1.06325 - 1773.01-1772.74 992. 2020.07.03 06:38:31 - 1593758311.297 - 07:38:31 - 1593761911.766 - 1.12332-1.12327 - 107.530-107.522 - 0.94597-0.94584 - 1.24611-1.24597 - 1.06344-1.06323 - 1773.38-1773.02 993. 2020.07.03 06:38:32 - 1593758312.188 - 07:38:32 - 1593761912.657 - 1.12332-1.12327 - 107.530-107.522 - 0.94597-0.94584 - 1.24611-1.24597 - 1.06345-1.06323 - 1773.39-1773.04 994. 2020.07.03 06:38:35 - 1593758315.203 - 07:38:35 - 1593761915.141 - 1.12333-1.12327 - 107.530-107.522 - 0.94597-0.94584 - 1.24611-1.24597 - 1.06345-1.06322 - 1773.35-1772.98 995. 2020.07.03 06:38:36 - 1593758316.31 - 07:38:35 - 1593761915.969 - 1.12332-1.12327 - 107.530-107.522 - 0.94598-0.94586 - 1.24611-1.24597 - 1.06345-1.06322 - 1773.30-1772.96 996. 2020.07.03 06:38:38 - 1593758318.203 - 07:38:38 - 1593761918.281 - 1.12333-1.12327 - 107.530-107.522 - 0.94597-0.94584 - 1.24611-1.24597 - 1.06345-1.06323 - 1773.26-1772.94 997. 2020.07.03 06:38:38 - 1593758318.0 - 07:38:38 - 1593761918.0 - 1.12333-1.12327 - 107.530-107.522 - 0.94597-0.94584 - 1.24611-1.24597 - 1.06345-1.06323 - 1773.26-1772.94 998. 2020.07.03 06:38:50 - 1593758330.250 - 07:38:50 - 1593761930.78 - 1.12334-1.12329 - 107.534-107.525 - 0.94594-0.94582 - 1.24613-1.24599 - 1.06347-1.06327 - 1773.36-1773.02 999. 2020.07.03 06:38:50 - 1593758330.594 - 07:38:50 - 1593761930.422 - 1.12334-1.12329 - 107.534-107.525 - 0.94593-0.94581 - 1.24614-1.24599 - 1.06347-1.06327 - 1773.36-1773.02 * 1000. 2020.07.03 06:38:50 - 1593758330.594 - 07:38:50 - 1593761930.422 - 1.12334-1.12329 - 107.534-107.525 - 0.94593-0.94581 - 1.24614-1.24599 - 1.06347-1.06327 - 1773.36-1773.02 * -> 2020.07.03 06:38:51 - 1593758331.719 - 07:38:52 - 1593761932.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 06:37:08 - 1593758228.594 - 07:37:08 - 1593761828.531 - 1.12315-1.12309 - 107.530-107.521 - 0.94602-0.94590 - 1.24591-1.24578 - 1.06331-1.06310 - 1773.81-1773.47 952. 2020.07.03 06:37:11 - 1593758231.688 - 07:37:11 - 1593761831.688 - 1.12319-1.12313 - 107.530-107.521 - 0.94602-0.94590 - 1.24593-1.24578 - 1.06334-1.06317 - 1773.94-1773.64 953. 2020.07.03 06:37:12 - 1593758232.672 - 07:37:12 - 1593761832.672 - 1.12319-1.12313 - 107.530-107.521 - 0.94602-0.94590 - 1.24593-1.24578 - 1.06334-1.06318 - 1773.94-1773.64 954. 2020.07.03 06:37:14 - 1593758234.453 - 07:37:14 - 1593761834.422 - 1.12318-1.12313 - 107.530-107.522 - 0.94602-0.94590 - 1.24593-1.24578 - 1.06334-1.06318 - 1773.94-1773.64 955. 2020.07.03 06:37:21 - 1593758241.453 - 07:37:21 - 1593761841.78 - 1.12319-1.12313 - 107.530-107.522 - 0.94602-0.94590 - 1.24593-1.24578 - 1.06334-1.06318 - 1773.89-1773.64 956. 2020.07.03 06:37:22 - 1593758242.797 - 07:37:22 - 1593761842.687 - 1.12323-1.12317 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.90-1773.64 957. 2020.07.03 06:37:23 - 1593758243.78 - 07:37:23 - 1593761843.968 - 1.12323-1.12316 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.90-1773.64 958. 2020.07.03 06:37:24 - 1593758244.109 - 07:37:24 - 1593761844.47 - 1.12322-1.12315 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.90-1773.64 959. 2020.07.03 06:37:24 - 1593758244.328 - 07:37:24 - 1593761844.266 - 1.12321-1.12315 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.90-1773.64 960. 2020.07.03 06:37:24 - 1593758244.687 - 07:37:24 - 1593761844.625 - 1.12321-1.12314 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.90-1773.64 961. 2020.07.03 06:37:29 - 1593758249.391 - 07:37:29 - 1593761849.313 - 1.12321-1.12315 - 107.530-107.522 - 0.94602-0.94591 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.91-1773.64 962. 2020.07.03 06:37:34 - 1593758254.843 - 07:37:34 - 1593761854.718 - 1.12323-1.12318 - 107.529-107.521 - 0.94602-0.94590 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.87-1773.64 963. 2020.07.03 06:37:35 - 1593758255.109 - 07:37:35 - 1593761855.984 - 1.12323-1.12318 - 107.529-107.521 - 0.94602-0.94590 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.87-1773.64 964. 2020.07.03 06:37:36 - 1593758256.110 - 07:37:36 - 1593761856.829 - 1.12323-1.12317 - 107.529-107.521 - 0.94602-0.94590 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.87-1773.64 965. 2020.07.03 06:37:37 - 1593758257.125 - 07:37:37 - 1593761857.828 - 1.12324-1.12317 - 107.529-107.521 - 0.94602-0.94590 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.87-1773.64 966. 2020.07.03 06:37:37 - 1593758257.500 - 07:37:37 - 1593761857.0 - 1.12323-1.12317 - 107.529-107.521 - 0.94602-0.94590 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.79-1773.54 967. 2020.07.03 06:37:38 - 1593758258.281 - 07:37:38 - 1593761858.781 - 1.12324-1.12317 - 107.528-107.520 - 0.94601-0.94588 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.83-1773.56 968. 2020.07.03 06:37:39 - 1593758259.563 - 07:37:39 - 1593761859.563 - 1.12324-1.12317 - 107.528-107.520 - 0.94598-0.94587 - 1.24594-1.24579 - 1.06334-1.06317 - 1773.83-1773.56 969. 2020.07.03 06:37:39 - 1593758259.0 - 07:37:39 - 1593761859.0 - 1.12323-1.12317 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.83-1773.54 970. 2020.07.03 06:37:40 - 1593758260.0 - 07:37:40 - 1593761860.0 - 1.12324-1.12317 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.83-1773.54 971. 2020.07.03 06:37:40 - 1593758260.344 - 07:37:40 - 1593761860.344 - 1.12323-1.12317 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.83-1773.54 972. 2020.07.03 06:37:41 - 1593758261.485 - 07:37:41 - 1593761861.250 - 1.12324-1.12317 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.84-1773.54 973. 2020.07.03 06:37:41 - 1593758261.719 - 07:37:41 - 1593761861.484 - 1.12324-1.12318 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.89-1773.56 974. 2020.07.03 06:37:42 - 1593758262.219 - 07:37:42 - 1593761862.62 - 1.12325-1.12319 - 107.529-107.522 - 0.94599-0.94587 - 1.24595-1.24580 - 1.06334-1.06317 - 1773.89-1773.56 975. 2020.07.03 06:37:46 - 1593758266.156 - 07:37:46 - 1593761866.328 - 1.12325-1.12318 - 107.530-107.522 - 0.94599-0.94587 - 1.24594-1.24580 - 1.06334-1.06319 - 1773.89-1773.57 976. 2020.07.03 06:37:46 - 1593758266.656 - 07:37:46 - 1593761866.828 - 1.12325-1.12318 - 107.530-107.522 - 0.94599-0.94587 - 1.24594-1.24580 - 1.06334-1.06319 - 1773.89-1773.57 977. 2020.07.03 06:37:49 - 1593758269.203 - 07:37:49 - 1593761869.953 - 1.12327-1.12321 - 107.530-107.522 - 0.94599-0.94587 - 1.24604-1.24591 - 1.06342-1.06320 - 1773.89-1773.57 978. 2020.07.03 06:37:54 - 1593758274.797 - 07:37:54 - 1593761874.500 - 1.12328-1.12321 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24591 - 1.06341-1.06323 - 1773.89-1773.57 979. 2020.07.03 06:37:56 - 1593758276.281 - 07:37:56 - 1593761876.187 - 1.12328-1.12322 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24591 - 1.06341-1.06323 - 1773.90-1773.57 980. 2020.07.03 06:37:56 - 1593758276.562 - 07:37:56 - 1593761876.468 - 1.12329-1.12323 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24591 - 1.06341-1.06323 - 1773.90-1773.57 981. 2020.07.03 06:37:57 - 1593758277.94 - 07:37:57 - 1593761877.0 - 1.12328-1.12322 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24590 - 1.06341-1.06323 - 1773.90-1773.57 982. 2020.07.03 06:37:58 - 1593758278.0 - 07:37:57 - 1593761877.125 - 1.12326-1.12321 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24589 - 1.06341-1.06323 - 1773.90-1773.57 983. 2020.07.03 06:37:58 - 1593758278.515 - 07:37:58 - 1593761878.172 - 1.12327-1.12321 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24589 - 1.06341-1.06323 - 1773.90-1773.57 984. 2020.07.03 06:38:00 - 1593758280.594 - 07:38:00 - 1593761880.235 - 1.12328-1.12323 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24589 - 1.06344-1.06326 - 1773.90-1773.57 985. 2020.07.03 06:38:01 - 1593758281.187 - 07:38:00 - 1593761880.828 - 1.12329-1.12323 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24590 - 1.06344-1.06326 - 1773.90-1773.57 986. 2020.07.03 06:38:02 - 1593758282.781 - 07:38:02 - 1593761882.609 - 1.12329-1.12322 - 107.530-107.522 - 0.94599-0.94587 - 1.24603-1.24590 - 1.06344-1.06326 - 1773.90-1773.57 987. 2020.07.03 06:38:03 - 1593758283.312 - 07:38:03 - 1593761883.187 - 1.12328-1.12322 - 107.530-107.522 - 0.94599-0.94586 - 1.24603-1.24590 - 1.06344-1.06326 - 1773.90-1773.57 988. 2020.07.03 06:38:12 - 1593758292.844 - 07:38:12 - 1593761892.438 - 1.12327-1.12322 - 107.530-107.522 - 0.94599-0.94586 - 1.24603-1.24590 - 1.06345-1.06326 - 1773.85-1773.54 989. 2020.07.03 06:38:23 - 1593758303.391 - 07:38:23 - 1593761903.219 - 1.12328-1.12322 - 107.530-107.522 - 0.94599-0.94586 - 1.24603-1.24590 - 1.06345-1.06325 - 1773.46-1773.09 990. 2020.07.03 06:38:26 - 1593758306.187 - 07:38:26 - 1593761906.140 - 1.12327-1.12322 - 107.530-107.522 - 0.94599-0.94586 - 1.24603-1.24590 - 1.06346-1.06325 - 1773.01-1772.74 991. 2020.07.03 06:38:31 - 1593758311.297 - 07:38:31 - 1593761911.766 - 1.12332-1.12327 - 107.530-107.522 - 0.94597-0.94584 - 1.24611-1.24597 - 1.06344-1.06323 - 1773.38-1773.02 992. 2020.07.03 06:38:32 - 1593758312.188 - 07:38:32 - 1593761912.657 - 1.12332-1.12327 - 107.530-107.522 - 0.94597-0.94584 - 1.24611-1.24597 - 1.06345-1.06323 - 1773.39-1773.04 993. 2020.07.03 06:38:35 - 1593758315.203 - 07:38:35 - 1593761915.141 - 1.12333-1.12327 - 107.530-107.522 - 0.94597-0.94584 - 1.24611-1.24597 - 1.06345-1.06322 - 1773.35-1772.98 994. 2020.07.03 06:38:36 - 1593758316.31 - 07:38:35 - 1593761915.969 - 1.12332-1.12327 - 107.530-107.522 - 0.94598-0.94586 - 1.24611-1.24597 - 1.06345-1.06322 - 1773.30-1772.96 995. 2020.07.03 06:38:38 - 1593758318.203 - 07:38:38 - 1593761918.281 - 1.12333-1.12327 - 107.530-107.522 - 0.94597-0.94584 - 1.24611-1.24597 - 1.06345-1.06323 - 1773.26-1772.94 996. 2020.07.03 06:38:38 - 1593758318.0 - 07:38:38 - 1593761918.0 - 1.12333-1.12327 - 107.530-107.522 - 0.94597-0.94584 - 1.24611-1.24597 - 1.06345-1.06323 - 1773.26-1772.94 997. 2020.07.03 06:38:50 - 1593758330.250 - 07:38:50 - 1593761930.78 - 1.12334-1.12329 - 107.534-107.525 - 0.94594-0.94582 - 1.24613-1.24599 - 1.06347-1.06327 - 1773.36-1773.02 998. 2020.07.03 06:38:50 - 1593758330.594 - 07:38:50 - 1593761930.422 - 1.12334-1.12329 - 107.534-107.525 - 0.94593-0.94581 - 1.24614-1.24599 - 1.06347-1.06327 - 1773.36-1773.02 * 999. 2020.07.03 06:38:50 - 1593758330.594 - 07:38:50 - 1593761930.422 - 1.12334-1.12329 - 107.534-107.525 - 0.94593-0.94581 - 1.24614-1.24599 - 1.06347-1.06327 - 1773.36-1773.02 * 1000. 2020.07.03 06:38:51 - 1593758331.719 - 07:38:51 - 1593761931.547 - 1.12334-1.12329 - 107.534-107.525 - 0.94590-0.94578 - 1.24614-1.24599 - 1.06348-1.06327 - 1773.36-1773.02 *