-> 2020.07.03 06:15:20 - 1593756920.594 - 07:15:21 - 1593760521.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 06:07:05 - 1593756425.453 - 07:07:05 - 1593760025.250 - 1.12418-1.12413 - 107.484-107.476 - 0.94562-0.94550 - 1.24659-1.24644 - 1.06335-1.06312 - 1775.99-1775.55 * 702. 2020.07.03 06:07:05 - 1593756425.453 - 07:07:05 - 1593760025.250 - 1.12418-1.12413 - 107.484-107.476 - 0.94562-0.94550 - 1.24659-1.24644 - 1.06335-1.06312 - 1775.99-1775.55 * 703. 2020.07.03 06:07:05 - 1593756425.859 - 07:07:05 - 1593760025.656 - 1.12418-1.12413 - 107.485-107.476 - 0.94562-0.94551 - 1.24659-1.24644 - 1.06335-1.06312 - 1775.99-1775.55 * 704. 2020.07.03 06:07:06 - 1593756426.734 - 07:07:06 - 1593760026.531 - 1.12418-1.12413 - 107.485-107.476 - 0.94562-0.94550 - 1.24659-1.24644 - 1.06335-1.06312 - 1775.99-1775.55 705. 2020.07.03 06:07:08 - 1593756428.562 - 07:07:08 - 1593760028.109 - 1.12417-1.12412 - 107.484-107.475 - 0.94562-0.94550 - 1.24659-1.24643 - 1.06335-1.06312 - 1775.99-1775.55 706. 2020.07.03 06:07:17 - 1593756437.735 - 07:07:17 - 1593760037.579 - 1.12415-1.12411 - 107.484-107.475 - 0.94563-0.94551 - 1.24649-1.24634 - 1.06338-1.06317 - 1775.92-1775.51 707. 2020.07.03 06:07:19 - 1593756439.94 - 07:07:19 - 1593760039.94 - 1.12418-1.12412 - 107.484-107.475 - 0.94562-0.94550 - 1.24655-1.24642 - 1.06342-1.06321 - 1775.92-1775.51 708. 2020.07.03 06:07:23 - 1593756443.32 - 07:07:22 - 1593760042.532 - 1.12417-1.12412 - 107.484-107.475 - 0.94562-0.94550 - 1.24654-1.24642 - 1.06345-1.06320 - 1775.91-1775.49 709. 2020.07.03 06:07:25 - 1593756445.515 - 07:07:25 - 1593760045.312 - 1.12418-1.12412 - 107.484-107.475 - 0.94563-0.94551 - 1.24656-1.24640 - 1.06348-1.06326 - 1775.88-1775.46 710. 2020.07.03 06:07:26 - 1593756446.938 - 07:07:26 - 1593760046.797 - 1.12417-1.12412 - 107.483-107.473 - 0.94563-0.94551 - 1.24655-1.24640 - 1.06348-1.06326 - 1775.88-1775.46 711. 2020.07.03 06:07:37 - 1593756457.937 - 07:07:37 - 1593760057.578 - 1.12418-1.12412 - 107.483-107.474 - 0.94563-0.94550 - 1.24655-1.24639 - 1.06348-1.06326 - 1775.80-1775.40 712. 2020.07.03 06:07:44 - 1593756464.203 - 07:07:44 - 1593760064.672 - 1.12417-1.12412 - 107.483-107.474 - 0.94563-0.94550 - 1.24655-1.24641 - 1.06348-1.06324 - 1775.88-1775.46 713. 2020.07.03 06:07:52 - 1593756472.859 - 07:07:52 - 1593760072.687 - 1.12412-1.12407 - 107.483-107.475 - 0.94566-0.94553 - 1.24657-1.24642 - 1.06348-1.06325 - 1775.85-1775.44 714. 2020.07.03 06:07:53 - 1593756473.187 - 07:07:53 - 1593760073.15 - 1.12413-1.12408 - 107.483-107.475 - 0.94566-0.94554 - 1.24657-1.24642 - 1.06348-1.06327 - 1775.82-1775.42 715. 2020.07.03 06:07:53 - 1593756473.875 - 07:07:53 - 1593760073.703 - 1.12413-1.12408 - 107.483-107.475 - 0.94566-0.94554 - 1.24658-1.24645 - 1.06348-1.06329 - 1775.82-1775.42 716. 2020.07.03 06:08:05 - 1593756485.531 - 07:08:05 - 1593760085.531 - 1.12413-1.12407 - 107.484-107.475 - 0.94566-0.94554 - 1.24659-1.24643 - 1.06348-1.06328 - 1775.95-1775.56 717. 2020.07.03 06:08:09 - 1593756489.937 - 07:08:09 - 1593760089.875 - 1.12414-1.12407 - 107.485-107.477 - 0.94565-0.94554 - 1.24661-1.24645 - 1.06352-1.06333 - 1775.98-1775.58 718. 2020.07.03 06:08:13 - 1593756493.63 - 07:08:13 - 1593760093.63 - 1.12413-1.12407 - 107.485-107.476 - 0.94565-0.94554 - 1.24660-1.24645 - 1.06353-1.06331 - 1775.98-1775.58 719. 2020.07.03 06:08:13 - 1593756493.63 - 07:08:13 - 1593760093.63 - 1.12414-1.12407 - 107.485-107.476 - 0.94565-0.94554 - 1.24660-1.24645 - 1.06353-1.06331 - 1775.98-1775.58 720. 2020.07.03 06:08:16 - 1593756496.141 - 07:08:16 - 1593760096.125 - 1.12413-1.12407 - 107.485-107.476 - 0.94565-0.94554 - 1.24660-1.24645 - 1.06353-1.06331 - 1775.94-1775.53 721. 2020.07.03 06:08:17 - 1593756497.766 - 07:08:17 - 1593760097.766 - 1.12413-1.12408 - 107.485-107.476 - 0.94565-0.94554 - 1.24657-1.24642 - 1.06350-1.06333 - 1775.94-1775.53 722. 2020.07.03 06:08:21 - 1593756501.922 - 07:08:20 - 1593760100.812 - 1.12414-1.12408 - 107.485-107.475 - 0.94565-0.94554 - 1.24661-1.24646 - 1.06352-1.06334 - 1775.94-1775.53 723. 2020.07.03 06:08:24 - 1593756504.953 - 07:08:24 - 1593760104.594 - 1.12413-1.12407 - 107.485-107.475 - 0.94565-0.94554 - 1.24660-1.24646 - 1.06352-1.06332 - 1775.99-1775.58 724. 2020.07.03 06:08:30 - 1593756510.938 - 07:08:30 - 1593760110.797 - 1.12412-1.12407 - 107.486-107.476 - 0.94565-0.94555 - 1.24656-1.24642 - 1.06350-1.06331 - 1775.89-1775.47 725. 2020.07.03 06:08:30 - 1593756510.969 - 07:08:30 - 1593760110.828 - 1.12412-1.12407 - 107.486-107.476 - 0.94565-0.94555 - 1.24656-1.24642 - 1.06350-1.06331 - 1775.89-1775.47 * 726. 2020.07.03 06:08:30 - 1593756510.969 - 07:08:30 - 1593760110.828 - 1.12412-1.12407 - 107.486-107.476 - 0.94565-0.94555 - 1.24656-1.24642 - 1.06350-1.06331 - 1775.89-1775.47 * 727. 2020.07.03 06:08:30 - 1593756510.969 - 07:08:30 - 1593760110.828 - 1.12412-1.12407 - 107.486-107.476 - 0.94565-0.94555 - 1.24656-1.24642 - 1.06350-1.06331 - 1775.89-1775.47 * 728. 2020.07.03 06:08:31 - 1593756511.985 - 07:08:30 - 1593760110.844 - 1.12412-1.12407 - 107.486-107.476 - 0.94565-0.94555 - 1.24656-1.24642 - 1.06350-1.06331 - 1775.89-1775.47 * 729. 2020.07.03 06:08:31 - 1593756511.47 - 07:08:30 - 1593760110.906 - 1.12412-1.12407 - 107.486-107.476 - 0.94565-0.94555 - 1.24656-1.24642 - 1.06350-1.06331 - 1775.89-1775.47 * 730. 2020.07.03 06:08:32 - 1593756512.375 - 07:08:32 - 1593760112.375 - 1.12410-1.12404 - 107.486-107.476 - 0.94566-0.94555 - 1.24656-1.24642 - 1.06349-1.06328 - 1775.95-1775.53 731. 2020.07.03 06:08:41 - 1593756521.422 - 07:08:41 - 1593760121.422 - 1.12411-1.12405 - 107.483-107.474 - 0.94565-0.94553 - 1.24656-1.24642 - 1.06348-1.06327 - 1775.82-1775.41 732. 2020.07.03 06:08:41 - 1593756521.640 - 07:08:41 - 1593760121.640 - 1.12411-1.12405 - 107.483-107.474 - 0.94565-0.94553 - 1.24656-1.24642 - 1.06348-1.06327 - 1775.82-1775.41 * 733. 2020.07.03 06:08:41 - 1593756521.640 - 07:08:41 - 1593760121.640 - 1.12411-1.12405 - 107.483-107.474 - 0.94565-0.94553 - 1.24656-1.24642 - 1.06348-1.06327 - 1775.82-1775.41 * 734. 2020.07.03 06:08:41 - 1593756521.750 - 07:08:41 - 1593760121.750 - 1.12411-1.12405 - 107.483-107.474 - 0.94565-0.94553 - 1.24656-1.24642 - 1.06348-1.06327 - 1775.82-1775.41 * 735. 2020.07.03 06:08:41 - 1593756521.765 - 07:08:41 - 1593760121.765 - 1.12411-1.12405 - 107.483-107.474 - 0.94565-0.94553 - 1.24656-1.24642 - 1.06348-1.06327 - 1775.82-1775.41 * 736. 2020.07.03 06:08:41 - 1593756521.797 - 07:08:41 - 1593760121.797 - 1.12411-1.12405 - 107.483-107.474 - 0.94565-0.94553 - 1.24656-1.24642 - 1.06348-1.06327 - 1775.82-1775.41 * 737. 2020.07.03 06:08:41 - 1593756521.843 - 07:08:41 - 1593760121.843 - 1.12413-1.12407 - 107.483-107.474 - 0.94565-0.94553 - 1.24656-1.24642 - 1.06348-1.06327 - 1775.82-1775.41 738. 2020.07.03 06:08:44 - 1593756524.625 - 07:08:44 - 1593760124.610 - 1.12409-1.12405 - 107.483-107.474 - 0.94565-0.94554 - 1.24656-1.24642 - 1.06348-1.06327 - 1775.80-1775.39 739. 2020.07.03 06:08:45 - 1593756525.531 - 07:08:45 - 1593760125.516 - 1.12413-1.12406 - 107.483-107.474 - 0.94564-0.94552 - 1.24657-1.24643 - 1.06349-1.06325 - 1775.80-1775.39 740. 2020.07.03 06:08:46 - 1593756526.109 - 07:08:46 - 1593760126.94 - 1.12412-1.12406 - 107.483-107.474 - 0.94564-0.94552 - 1.24657-1.24643 - 1.06349-1.06326 - 1775.80-1775.39 741. 2020.07.03 06:08:46 - 1593756526.328 - 07:08:46 - 1593760126.313 - 1.12412-1.12406 - 107.483-107.474 - 0.94564-0.94552 - 1.24657-1.24643 - 1.06348-1.06327 - 1775.80-1775.39 742. 2020.07.03 06:08:47 - 1593756527.46 - 07:08:47 - 1593760127.468 - 1.12412-1.12407 - 107.483-107.474 - 0.94564-0.94552 - 1.24657-1.24643 - 1.06348-1.06327 - 1775.80-1775.39 743. 2020.07.03 06:08:47 - 1593756527.234 - 07:08:47 - 1593760127.0 - 1.12413-1.12407 - 107.483-107.474 - 0.94564-0.94552 - 1.24657-1.24643 - 1.06348-1.06327 - 1775.80-1775.39 744. 2020.07.03 06:08:53 - 1593756533.15 - 07:08:52 - 1593760132.890 - 1.12413-1.12408 - 107.483-107.475 - 0.94564-0.94552 - 1.24657-1.24643 - 1.06348-1.06327 - 1775.77-1775.36 745. 2020.07.03 06:08:53 - 1593756533.563 - 07:08:53 - 1593760133.563 - 1.12413-1.12407 - 107.483-107.475 - 0.94564-0.94552 - 1.24657-1.24643 - 1.06348-1.06326 - 1775.77-1775.36 746. 2020.07.03 06:08:55 - 1593756535.484 - 07:08:55 - 1593760135.250 - 1.12411-1.12406 - 107.483-107.475 - 0.94564-0.94552 - 1.24657-1.24643 - 1.06348-1.06326 - 1775.77-1775.36 747. 2020.07.03 06:08:56 - 1593756536.250 - 07:08:56 - 1593760136.328 - 1.12411-1.12406 - 107.483-107.475 - 0.94565-0.94554 - 1.24657-1.24643 - 1.06348-1.06326 - 1775.77-1775.36 748. 2020.07.03 06:08:57 - 1593756537.360 - 07:08:57 - 1593760137.360 - 1.12413-1.12407 - 107.483-107.475 - 0.94565-0.94553 - 1.24657-1.24643 - 1.06348-1.06328 - 1775.77-1775.36 749. 2020.07.03 06:09:02 - 1593756542.985 - 07:09:02 - 1593760142.829 - 1.12413-1.12406 - 107.492-107.482 - 0.94565-0.94554 - 1.24663-1.24650 - 1.06347-1.06325 - 1775.74-1775.34 750. 2020.07.03 06:09:03 - 1593756543.281 - 07:09:03 - 1593760143.31 - 1.12412-1.12406 - 107.492-107.482 - 0.94565-0.94554 - 1.24663-1.24650 - 1.06347-1.06325 - 1775.74-1775.34 751. 2020.07.03 06:09:03 - 1593756543.469 - 07:09:03 - 1593760143.219 - 1.12411-1.12405 - 107.492-107.482 - 0.94565-0.94554 - 1.24663-1.24650 - 1.06347-1.06325 - 1775.74-1775.34 752. 2020.07.03 06:09:04 - 1593756544.922 - 07:09:04 - 1593760144.875 - 1.12410-1.12405 - 107.492-107.481 - 0.94565-0.94554 - 1.24665-1.24650 - 1.06347-1.06326 - 1775.76-1775.37 753. 2020.07.03 06:09:05 - 1593756545.0 - 07:09:05 - 1593760145.0 - 1.12409-1.12403 - 107.492-107.481 - 0.94566-0.94555 - 1.24665-1.24650 - 1.06347-1.06326 - 1775.87-1775.48 754. 2020.07.03 06:09:06 - 1593756546.641 - 07:09:05 - 1593760145.641 - 1.12409-1.12403 - 107.492-107.481 - 0.94566-0.94555 - 1.24665-1.24650 - 1.06347-1.06326 - 1775.89-1775.50 755. 2020.07.03 06:09:07 - 1593756547.594 - 07:09:07 - 1593760147.422 - 1.12405-1.12402 - 107.492-107.481 - 0.94566-0.94555 - 1.24662-1.24652 - 1.06347-1.06326 - 1775.92-1775.53 756. 2020.07.03 06:09:08 - 1593756548.0 - 07:09:08 - 1593760148.0 - 1.12404-1.12398 - 107.492-107.481 - 0.94566-0.94555 - 1.24661-1.24643 - 1.06349-1.06328 - 1775.92-1775.53 757. 2020.07.03 06:09:10 - 1593756550.47 - 07:09:10 - 1593760150.953 - 1.12404-1.12397 - 107.492-107.481 - 0.94566-0.94555 - 1.24661-1.24643 - 1.06349-1.06327 - 1775.94-1775.55 758. 2020.07.03 06:09:10 - 1593756550.297 - 07:09:10 - 1593760150.0 - 1.12404-1.12398 - 107.492-107.481 - 0.94566-0.94555 - 1.24661-1.24643 - 1.06349-1.06327 - 1775.94-1775.55 759. 2020.07.03 06:09:11 - 1593756551.500 - 07:09:11 - 1593760151.453 - 1.12405-1.12398 - 107.492-107.481 - 0.94566-0.94555 - 1.24665-1.24648 - 1.06349-1.06327 - 1775.92-1775.52 760. 2020.07.03 06:09:11 - 1593756551.813 - 07:09:11 - 1593760151.766 - 1.12407-1.12401 - 107.488-107.479 - 0.94566-0.94555 - 1.24664-1.24647 - 1.06349-1.06326 - 1775.92-1775.52 761. 2020.07.03 06:09:12 - 1593756552.188 - 07:09:12 - 1593760152.141 - 1.12407-1.12401 - 107.488-107.478 - 0.94566-0.94555 - 1.24665-1.24647 - 1.06349-1.06326 - 1775.92-1775.52 762. 2020.07.03 06:09:12 - 1593756552.625 - 07:09:12 - 1593760152.578 - 1.12407-1.12401 - 107.488-107.479 - 0.94566-0.94555 - 1.24665-1.24647 - 1.06349-1.06326 - 1775.92-1775.52 763. 2020.07.03 06:09:14 - 1593756554.109 - 07:09:14 - 1593760154.625 - 1.12407-1.12402 - 107.490-107.480 - 0.94566-0.94555 - 1.24665-1.24648 - 1.06349-1.06329 - 1776.00-1775.56 764. 2020.07.03 06:09:14 - 1593756554.343 - 07:09:14 - 1593760154.343 - 1.12407-1.12401 - 107.490-107.480 - 0.94566-0.94555 - 1.24665-1.24648 - 1.06349-1.06329 - 1776.01-1775.59 765. 2020.07.03 06:09:17 - 1593756557.375 - 07:09:17 - 1593760157.94 - 1.12406-1.12400 - 107.490-107.481 - 0.94566-0.94555 - 1.24664-1.24647 - 1.06349-1.06328 - 1775.92-1775.51 766. 2020.07.03 06:09:18 - 1593756558.0 - 07:09:17 - 1593760157.781 - 1.12407-1.12401 - 107.490-107.481 - 0.94566-0.94555 - 1.24665-1.24648 - 1.06356-1.06336 - 1775.92-1775.51 767. 2020.07.03 06:09:20 - 1593756560.422 - 07:09:20 - 1593760160.281 - 1.12406-1.12401 - 107.490-107.481 - 0.94566-0.94555 - 1.24667-1.24651 - 1.06356-1.06336 - 1775.90-1775.49 768. 2020.07.03 06:09:20 - 1593756560.719 - 07:09:20 - 1593760160.578 - 1.12406-1.12400 - 107.490-107.481 - 0.94566-0.94555 - 1.24667-1.24651 - 1.06356-1.06336 - 1775.90-1775.49 769. 2020.07.03 06:09:27 - 1593756567.63 - 07:09:27 - 1593760167.563 - 1.12407-1.12400 - 107.490-107.481 - 0.94566-0.94555 - 1.24667-1.24649 - 1.06355-1.06336 - 1776.05-1775.63 770. 2020.07.03 06:09:27 - 1593756567.703 - 07:09:27 - 1593760167.0 - 1.12406-1.12400 - 107.490-107.481 - 0.94566-0.94555 - 1.24667-1.24650 - 1.06355-1.06336 - 1775.99-1775.59 771. 2020.07.03 06:09:38 - 1593756578.282 - 07:09:38 - 1593760178.282 - 1.12404-1.12399 - 107.490-107.482 - 0.94566-0.94554 - 1.24667-1.24654 - 1.06357-1.06336 - 1775.95-1775.55 772. 2020.07.03 06:09:42 - 1593756582.719 - 07:09:42 - 1593760182.578 - 1.12404-1.12397 - 107.490-107.482 - 0.94566-0.94554 - 1.24667-1.24654 - 1.06357-1.06336 - 1775.97-1775.55 773. 2020.07.03 06:09:46 - 1593756586.797 - 07:09:46 - 1593760186.547 - 1.12403-1.12398 - 107.490-107.482 - 0.94566-0.94554 - 1.24667-1.24654 - 1.06357-1.06336 - 1775.89-1775.49 774. 2020.07.03 06:09:47 - 1593756587.0 - 07:09:47 - 1593760187.0 - 1.12403-1.12397 - 107.490-107.482 - 0.94566-0.94554 - 1.24667-1.24654 - 1.06357-1.06336 - 1775.89-1775.49 775. 2020.07.03 06:09:48 - 1593756588.375 - 07:09:48 - 1593760188.375 - 1.12404-1.12398 - 107.490-107.482 - 0.94566-0.94554 - 1.24667-1.24654 - 1.06357-1.06336 - 1775.88-1775.48 776. 2020.07.03 06:09:54 - 1593756594.500 - 07:09:54 - 1593760194.343 - 1.12404-1.12397 - 107.490-107.482 - 0.94566-0.94554 - 1.24667-1.24654 - 1.06357-1.06336 - 1775.91-1775.52 777. 2020.07.03 06:09:58 - 1593756598.375 - 07:09:58 - 1593760198.47 - 1.12404-1.12398 - 107.490-107.481 - 0.94566-0.94554 - 1.24667-1.24654 - 1.06357-1.06336 - 1775.92-1775.52 778. 2020.07.03 06:10:07 - 1593756607.500 - 07:10:07 - 1593760207.500 - 1.12403-1.12398 - 107.492-107.481 - 0.94567-0.94555 - 1.24665-1.24652 - 1.06357-1.06335 - 1776.05-1775.65 779. 2020.07.03 06:10:09 - 1593756609.344 - 07:10:09 - 1593760209.204 - 1.12404-1.12398 - 107.492-107.481 - 0.94567-0.94555 - 1.24667-1.24652 - 1.06357-1.06336 - 1776.05-1775.65 780. 2020.07.03 06:10:12 - 1593756612.718 - 07:10:12 - 1593760212.640 - 1.12403-1.12398 - 107.492-107.481 - 0.94567-0.94555 - 1.24667-1.24652 - 1.06357-1.06336 - 1776.03-1775.62 781. 2020.07.03 06:10:23 - 1593756623.938 - 07:10:22 - 1593760222.532 - 1.12404-1.12398 - 107.490-107.480 - 0.94566-0.94554 - 1.24666-1.24652 - 1.06358-1.06336 - 1775.67-1775.31 782. 2020.07.03 06:10:24 - 1593756624.16 - 07:10:22 - 1593760222.610 - 1.12404-1.12398 - 107.490-107.480 - 0.94566-0.94554 - 1.24666-1.24652 - 1.06358-1.06336 - 1775.67-1775.31 * 783. 2020.07.03 06:10:24 - 1593756624.16 - 07:10:22 - 1593760222.610 - 1.12404-1.12398 - 107.490-107.480 - 0.94566-0.94554 - 1.24666-1.24652 - 1.06358-1.06336 - 1775.67-1775.31 * 784. 2020.07.03 06:10:24 - 1593756624.47 - 07:10:22 - 1593760222.641 - 1.12404-1.12398 - 107.490-107.480 - 0.94566-0.94554 - 1.24666-1.24652 - 1.06358-1.06336 - 1775.67-1775.31 * 785. 2020.07.03 06:10:24 - 1593756624.94 - 07:10:22 - 1593760222.688 - 1.12404-1.12398 - 107.490-107.480 - 0.94566-0.94554 - 1.24666-1.24652 - 1.06358-1.06336 - 1775.67-1775.31 * 786. 2020.07.03 06:10:25 - 1593756625.0 - 07:10:22 - 1593760222.594 - 1.12404-1.12398 - 107.490-107.480 - 0.94566-0.94554 - 1.24666-1.24652 - 1.06358-1.06336 - 1775.67-1775.31 * 787. 2020.07.03 06:10:30 - 1593756630.625 - 07:10:30 - 1593760230.453 - 1.12403-1.12398 - 107.489-107.481 - 0.94566-0.94554 - 1.24665-1.24652 - 1.06356-1.06336 - 1775.63-1775.28 788. 2020.07.03 06:10:31 - 1593756631.0 - 07:10:31 - 1593760231.0 - 1.12400-1.12395 - 107.489-107.480 - 0.94566-0.94554 - 1.24663-1.24650 - 1.06357-1.06336 - 1775.63-1775.28 789. 2020.07.03 06:10:31 - 1593756631.266 - 07:10:31 - 1593760231.266 - 1.12402-1.12395 - 107.489-107.480 - 0.94566-0.94554 - 1.24664-1.24651 - 1.06357-1.06336 - 1775.63-1775.28 790. 2020.07.03 06:10:31 - 1593756631.610 - 07:10:31 - 1593760231.610 - 1.12401-1.12396 - 107.490-107.480 - 0.94566-0.94554 - 1.24664-1.24648 - 1.06357-1.06336 - 1775.63-1775.29 791. 2020.07.03 06:10:33 - 1593756633.156 - 07:10:33 - 1593760233.156 - 1.12398-1.12393 - 107.493-107.484 - 0.94566-0.94554 - 1.24664-1.24647 - 1.06355-1.06335 - 1775.63-1775.29 792. 2020.07.03 06:10:34 - 1593756634.890 - 07:10:34 - 1593760234.843 - 1.12397-1.12393 - 107.493-107.484 - 0.94566-0.94554 - 1.24664-1.24647 - 1.06354-1.06335 - 1775.63-1775.29 793. 2020.07.03 06:10:35 - 1593756635.250 - 07:10:35 - 1593760235.250 - 1.12396-1.12390 - 107.493-107.484 - 0.94566-0.94554 - 1.24665-1.24647 - 1.06354-1.06335 - 1775.62-1775.27 794. 2020.07.03 06:10:35 - 1593756635.656 - 07:10:35 - 1593760235.656 - 1.12398-1.12391 - 107.493-107.484 - 0.94566-0.94554 - 1.24665-1.24647 - 1.06354-1.06335 - 1775.62-1775.27 795. 2020.07.03 06:10:36 - 1593756636.891 - 07:10:35 - 1593760235.891 - 1.12398-1.12391 - 107.493-107.484 - 0.94566-0.94554 - 1.24665-1.24647 - 1.06354-1.06335 - 1775.62-1775.27 796. 2020.07.03 06:10:36 - 1593756636.422 - 07:10:36 - 1593760236.516 - 1.12397-1.12391 - 107.493-107.484 - 0.94566-0.94554 - 1.24663-1.24647 - 1.06355-1.06338 - 1775.62-1775.27 797. 2020.07.03 06:10:36 - 1593756636.672 - 07:10:36 - 1593760236.766 - 1.12397-1.12390 - 107.495-107.487 - 0.94567-0.94555 - 1.24664-1.24649 - 1.06355-1.06335 - 1775.62-1775.27 798. 2020.07.03 06:10:37 - 1593756637.0 - 07:10:37 - 1593760237.0 - 1.12397-1.12391 - 107.497-107.488 - 0.94567-0.94555 - 1.24665-1.24649 - 1.06352-1.06338 - 1775.62-1775.27 799. 2020.07.03 06:10:37 - 1593756637.250 - 07:10:37 - 1593760237.250 - 1.12396-1.12391 - 107.494-107.484 - 0.94567-0.94555 - 1.24665-1.24649 - 1.06355-1.06335 - 1775.62-1775.27 800. 2020.07.03 06:10:37 - 1593756637.532 - 07:10:37 - 1593760237.532 - 1.12397-1.12391 - 107.495-107.485 - 0.94567-0.94555 - 1.24665-1.24649 - 1.06355-1.06335 - 1775.62-1775.27 801. 2020.07.03 06:10:40 - 1593756640.125 - 07:10:40 - 1593760240.31 - 1.12397-1.12392 - 107.496-107.486 - 0.94567-0.94555 - 1.24665-1.24649 - 1.06355-1.06335 - 1775.59-1775.25 802. 2020.07.03 06:10:40 - 1593756640.875 - 07:10:40 - 1593760240.781 - 1.12398-1.12392 - 107.496-107.486 - 0.94567-0.94555 - 1.24665-1.24649 - 1.06355-1.06335 - 1775.59-1775.25 803. 2020.07.03 06:10:41 - 1593756641.312 - 07:10:41 - 1593760241.234 - 1.12397-1.12392 - 107.496-107.486 - 0.94567-0.94555 - 1.24665-1.24649 - 1.06355-1.06335 - 1775.59-1775.25 804. 2020.07.03 06:10:41 - 1593756641.562 - 07:10:41 - 1593760241.0 - 1.12396-1.12391 - 107.496-107.486 - 0.94567-0.94555 - 1.24665-1.24649 - 1.06353-1.06335 - 1775.59-1775.25 805. 2020.07.03 06:10:41 - 1593756641.828 - 07:10:41 - 1593760241.266 - 1.12395-1.12391 - 107.496-107.486 - 0.94567-0.94556 - 1.24663-1.24647 - 1.06352-1.06338 - 1775.59-1775.25 806. 2020.07.03 06:10:42 - 1593756642.0 - 07:10:41 - 1593760241.500 - 1.12394-1.12391 - 107.496-107.486 - 0.94567-0.94555 - 1.24663-1.24647 - 1.06355-1.06338 - 1775.59-1775.25 807. 2020.07.03 06:10:42 - 1593756642.266 - 07:10:42 - 1593760242.0 - 1.12395-1.12391 - 107.496-107.486 - 0.94567-0.94555 - 1.24663-1.24647 - 1.06355-1.06338 - 1775.59-1775.25 808. 2020.07.03 06:10:45 - 1593756645.563 - 07:10:45 - 1593760245.110 - 1.12394-1.12390 - 107.496-107.486 - 0.94567-0.94556 - 1.24665-1.24649 - 1.06355-1.06338 - 1775.61-1775.27 809. 2020.07.03 06:10:46 - 1593756646.78 - 07:10:45 - 1593760245.610 - 1.12395-1.12390 - 107.496-107.486 - 0.94567-0.94555 - 1.24665-1.24649 - 1.06355-1.06338 - 1775.61-1775.27 810. 2020.07.03 06:10:47 - 1593756647.469 - 07:10:47 - 1593760247.47 - 1.12392-1.12387 - 107.496-107.486 - 0.94567-0.94555 - 1.24665-1.24649 - 1.06355-1.06338 - 1775.56-1775.22 811. 2020.07.03 06:10:48 - 1593756648.688 - 07:10:48 - 1593760248.500 - 1.12389-1.12384 - 107.497-107.488 - 0.94567-0.94556 - 1.24665-1.24649 - 1.06354-1.06338 - 1775.61-1775.26 812. 2020.07.03 06:10:50 - 1593756650.78 - 07:10:50 - 1593760250.890 - 1.12388-1.12382 - 107.496-107.487 - 0.94569-0.94557 - 1.24665-1.24649 - 1.06355-1.06338 - 1775.58-1775.24 813. 2020.07.03 06:10:50 - 1593756650.281 - 07:10:50 - 1593760250.281 - 1.12387-1.12382 - 107.496-107.487 - 0.94569-0.94557 - 1.24664-1.24649 - 1.06355-1.06338 - 1775.58-1775.24 814. 2020.07.03 06:10:51 - 1593756651.0 - 07:10:51 - 1593760251.0 - 1.12388-1.12382 - 107.496-107.487 - 0.94569-0.94557 - 1.24664-1.24649 - 1.06355-1.06339 - 1775.58-1775.24 815. 2020.07.03 06:10:51 - 1593756651.719 - 07:10:51 - 1593760251.719 - 1.12387-1.12381 - 107.496-107.487 - 0.94569-0.94557 - 1.24665-1.24652 - 1.06355-1.06339 - 1775.58-1775.24 816. 2020.07.03 06:10:52 - 1593756652.0 - 07:10:52 - 1593760252.0 - 1.12388-1.12381 - 107.496-107.487 - 0.94569-0.94557 - 1.24665-1.24652 - 1.06355-1.06339 - 1775.58-1775.24 817. 2020.07.03 06:10:53 - 1593756653.156 - 07:10:53 - 1593760253.156 - 1.12392-1.12386 - 107.496-107.486 - 0.94568-0.94556 - 1.24667-1.24652 - 1.06355-1.06337 - 1775.63-1775.29 818. 2020.07.03 06:10:54 - 1593756654.781 - 07:10:54 - 1593760254.781 - 1.12391-1.12385 - 107.496-107.486 - 0.94568-0.94556 - 1.24667-1.24652 - 1.06355-1.06337 - 1775.66-1775.32 819. 2020.07.03 06:10:55 - 1593756655.500 - 07:10:55 - 1593760255.500 - 1.12392-1.12385 - 107.496-107.486 - 0.94568-0.94556 - 1.24666-1.24652 - 1.06355-1.06337 - 1775.55-1775.16 820. 2020.07.03 06:10:55 - 1593756655.94 - 07:10:55 - 1593760255.94 - 1.12391-1.12385 - 107.496-107.486 - 0.94568-0.94556 - 1.24666-1.24652 - 1.06355-1.06337 - 1775.55-1775.16 821. 2020.07.03 06:10:56 - 1593756656.344 - 07:10:55 - 1593760255.344 - 1.12392-1.12385 - 107.496-107.486 - 0.94568-0.94556 - 1.24666-1.24652 - 1.06355-1.06337 - 1775.55-1775.16 822. 2020.07.03 06:10:57 - 1593756657.781 - 07:10:57 - 1593760257.406 - 1.12391-1.12385 - 107.497-107.486 - 0.94568-0.94556 - 1.24666-1.24652 - 1.06355-1.06337 - 1775.55-1775.16 823. 2020.07.03 06:10:57 - 1593756657.16 - 07:10:57 - 1593760257.641 - 1.12392-1.12385 - 107.499-107.489 - 0.94568-0.94556 - 1.24666-1.24652 - 1.06355-1.06337 - 1775.56-1775.21 824. 2020.07.03 06:10:57 - 1593756657.422 - 07:10:57 - 1593760257.47 - 1.12392-1.12385 - 107.502-107.491 - 0.94568-0.94556 - 1.24666-1.24652 - 1.06355-1.06338 - 1775.53-1775.16 825. 2020.07.03 06:10:57 - 1593756657.656 - 07:10:57 - 1593760257.281 - 1.12391-1.12385 - 107.502-107.492 - 0.94568-0.94556 - 1.24666-1.24652 - 1.06355-1.06338 - 1775.53-1775.16 826. 2020.07.03 06:10:58 - 1593756658.0 - 07:10:58 - 1593760258.0 - 1.12387-1.12381 - 107.503-107.493 - 0.94574-0.94563 - 1.24665-1.24649 - 1.06357-1.06339 - 1775.53-1775.16 827. 2020.07.03 06:10:58 - 1593756658.453 - 07:10:58 - 1593760258.453 - 1.12386-1.12380 - 107.503-107.493 - 0.94573-0.94560 - 1.24666-1.24649 - 1.06357-1.06339 - 1775.39-1775.03 828. 2020.07.03 06:10:58 - 1593756658.640 - 07:10:58 - 1593760258.640 - 1.12386-1.12380 - 107.504-107.494 - 0.94573-0.94560 - 1.24666-1.24649 - 1.06357-1.06339 - 1775.39-1775.02 829. 2020.07.03 06:10:59 - 1593756659.500 - 07:10:59 - 1593760259.500 - 1.12385-1.12380 - 107.504-107.494 - 0.94573-0.94560 - 1.24664-1.24648 - 1.06357-1.06339 - 1775.39-1775.02 830. 2020.07.03 06:10:59 - 1593756659.734 - 07:10:59 - 1593760259.734 - 1.12386-1.12380 - 107.504-107.494 - 0.94573-0.94560 - 1.24666-1.24649 - 1.06357-1.06339 - 1775.39-1775.02 831. 2020.07.03 06:11:01 - 1593756661.500 - 07:11:01 - 1593760261.375 - 1.12387-1.12381 - 107.504-107.494 - 0.94570-0.94558 - 1.24664-1.24648 - 1.06357-1.06339 - 1775.37-1775.01 832. 2020.07.03 06:11:01 - 1593756661.766 - 07:11:01 - 1593760261.641 - 1.12388-1.12382 - 107.502-107.492 - 0.94569-0.94558 - 1.24663-1.24648 - 1.06357-1.06339 - 1775.41-1775.07 833. 2020.07.03 06:11:02 - 1593756662.0 - 07:11:02 - 1593760262.0 - 1.12388-1.12381 - 107.502-107.492 - 0.94569-0.94557 - 1.24662-1.24646 - 1.06357-1.06339 - 1775.41-1775.07 834. 2020.07.03 06:11:03 - 1593756663.47 - 07:11:03 - 1593760263.47 - 1.12387-1.12380 - 107.502-107.492 - 0.94570-0.94557 - 1.24662-1.24646 - 1.06357-1.06339 - 1775.41-1775.07 835. 2020.07.03 06:11:03 - 1593756663.328 - 07:11:03 - 1593760263.328 - 1.12386-1.12380 - 107.502-107.492 - 0.94570-0.94557 - 1.24661-1.24643 - 1.06357-1.06339 - 1775.41-1775.07 836. 2020.07.03 06:11:03 - 1593756663.688 - 07:11:03 - 1593760263.688 - 1.12387-1.12380 - 107.502-107.492 - 0.94570-0.94558 - 1.24661-1.24643 - 1.06357-1.06339 - 1775.41-1775.07 837. 2020.07.03 06:11:04 - 1593756664.984 - 07:11:04 - 1593760264.984 - 1.12386-1.12380 - 107.502-107.492 - 0.94570-0.94558 - 1.24658-1.24641 - 1.06357-1.06339 - 1775.41-1775.07 838. 2020.07.03 06:11:04 - 1593756664.0 - 07:11:04 - 1593760264.0 - 1.12386-1.12380 - 107.501-107.492 - 0.94569-0.94558 - 1.24657-1.24641 - 1.06357-1.06339 - 1775.42-1775.07 839. 2020.07.03 06:11:05 - 1593756665.985 - 07:11:05 - 1593760265.985 - 1.12384-1.12379 - 107.503-107.493 - 0.94569-0.94558 - 1.24657-1.24641 - 1.06356-1.06338 - 1775.42-1775.07 840. 2020.07.03 06:11:05 - 1593756665.344 - 07:11:05 - 1593760265.344 - 1.12384-1.12378 - 107.504-107.494 - 0.94569-0.94558 - 1.24657-1.24641 - 1.06356-1.06338 - 1775.42-1775.07 841. 2020.07.03 06:11:05 - 1593756665.641 - 07:11:05 - 1593760265.641 - 1.12384-1.12378 - 107.504-107.494 - 0.94569-0.94558 - 1.24657-1.24641 - 1.06356-1.06338 - 1775.42-1775.07 842. 2020.07.03 06:11:07 - 1593756667.891 - 07:11:07 - 1593760267.891 - 1.12384-1.12377 - 107.505-107.494 - 0.94569-0.94558 - 1.24656-1.24641 - 1.06356-1.06338 - 1775.46-1775.09 843. 2020.07.03 06:11:07 - 1593756667.907 - 07:11:07 - 1593760267.907 - 1.12384-1.12377 - 107.505-107.494 - 0.94569-0.94558 - 1.24656-1.24641 - 1.06356-1.06338 - 1775.46-1775.09 * 844. 2020.07.03 06:11:07 - 1593756667.907 - 07:11:07 - 1593760267.907 - 1.12384-1.12377 - 107.505-107.494 - 0.94569-0.94558 - 1.24656-1.24641 - 1.06356-1.06338 - 1775.46-1775.09 * 845. 2020.07.03 06:11:07 - 1593756667.922 - 07:11:07 - 1593760267.922 - 1.12384-1.12377 - 107.505-107.494 - 0.94569-0.94558 - 1.24656-1.24641 - 1.06356-1.06338 - 1775.46-1775.09 * 846. 2020.07.03 06:11:07 - 1593756667.985 - 07:11:07 - 1593760267.985 - 1.12384-1.12377 - 107.505-107.494 - 0.94569-0.94558 - 1.24656-1.24641 - 1.06356-1.06338 - 1775.46-1775.09 * 847. 2020.07.03 06:11:07 - 1593756667.16 - 07:11:07 - 1593760267.16 - 1.12384-1.12377 - 107.505-107.494 - 0.94569-0.94558 - 1.24656-1.24641 - 1.06356-1.06338 - 1775.46-1775.09 * 848. 2020.07.03 06:11:09 - 1593756669.94 - 07:11:09 - 1593760269.31 - 1.12384-1.12378 - 107.507-107.498 - 0.94570-0.94559 - 1.24652-1.24634 - 1.06353-1.06334 - 1775.50-1775.10 849. 2020.07.03 06:11:09 - 1593756669.266 - 07:11:09 - 1593760269.203 - 1.12384-1.12378 - 107.507-107.498 - 0.94570-0.94559 - 1.24652-1.24634 - 1.06353-1.06334 - 1775.50-1775.10 * 850. 2020.07.03 06:11:09 - 1593756669.281 - 07:11:09 - 1593760269.218 - 1.12384-1.12378 - 107.507-107.498 - 0.94570-0.94559 - 1.24652-1.24634 - 1.06353-1.06334 - 1775.50-1775.10 * 851. 2020.07.03 06:11:09 - 1593756669.766 - 07:11:09 - 1593760269.703 - 1.12384-1.12378 - 107.507-107.498 - 0.94569-0.94558 - 1.24654-1.24637 - 1.06353-1.06332 - 1775.42-1775.03 * 852. 2020.07.03 06:11:09 - 1593756669.813 - 07:11:09 - 1593760269.750 - 1.12384-1.12378 - 107.507-107.498 - 0.94569-0.94558 - 1.24654-1.24637 - 1.06353-1.06332 - 1775.42-1775.03 * 853. 2020.07.03 06:11:09 - 1593756669.953 - 07:11:09 - 1593760269.890 - 1.12384-1.12378 - 107.507-107.498 - 0.94569-0.94557 - 1.24654-1.24637 - 1.06353-1.06332 - 1775.42-1775.03 * 854. 2020.07.03 06:11:09 - 1593756669.969 - 07:11:09 - 1593760269.906 - 1.12385-1.12379 - 107.507-107.498 - 0.94569-0.94557 - 1.24654-1.24637 - 1.06353-1.06332 - 1775.42-1775.03 855. 2020.07.03 06:11:10 - 1593756670.0 - 07:11:10 - 1593760270.0 - 1.12386-1.12379 - 107.507-107.498 - 0.94567-0.94555 - 1.24654-1.24637 - 1.06353-1.06332 - 1775.45-1775.11 856. 2020.07.03 06:11:11 - 1593756671.266 - 07:11:11 - 1593760271.266 - 1.12385-1.12379 - 107.507-107.498 - 0.94567-0.94555 - 1.24653-1.24637 - 1.06353-1.06332 - 1775.42-1775.04 857. 2020.07.03 06:11:11 - 1593756671.609 - 07:11:11 - 1593760271.609 - 1.12384-1.12378 - 107.507-107.498 - 0.94567-0.94555 - 1.24653-1.24637 - 1.06353-1.06332 - 1775.36-1774.97 858. 2020.07.03 06:11:12 - 1593756672.906 - 07:11:12 - 1593760272.906 - 1.12384-1.12377 - 107.507-107.498 - 0.94567-0.94555 - 1.24652-1.24635 - 1.06351-1.06328 - 1775.40-1775.03 859. 2020.07.03 06:11:13 - 1593756673.688 - 07:11:13 - 1593760273.610 - 1.12381-1.12375 - 107.507-107.498 - 0.94568-0.94556 - 1.24651-1.24634 - 1.06351-1.06330 - 1775.35-1774.97 860. 2020.07.03 06:11:13 - 1593756673.891 - 07:11:13 - 1593760273.813 - 1.12381-1.12374 - 107.507-107.498 - 0.94568-0.94556 - 1.24652-1.24634 - 1.06351-1.06330 - 1775.35-1774.97 861. 2020.07.03 06:11:20 - 1593756680.578 - 07:11:20 - 1593760280.359 - 1.12380-1.12374 - 107.504-107.495 - 0.94568-0.94557 - 1.24651-1.24634 - 1.06351-1.06331 - 1775.35-1775.00 862. 2020.07.03 06:11:20 - 1593756680.610 - 07:11:20 - 1593760280.391 - 1.12380-1.12374 - 107.504-107.495 - 0.94568-0.94556 - 1.24651-1.24634 - 1.06351-1.06331 - 1775.35-1775.00 * 863. 2020.07.03 06:11:20 - 1593756680.641 - 07:11:20 - 1593760280.422 - 1.12380-1.12374 - 107.504-107.495 - 0.94568-0.94556 - 1.24651-1.24634 - 1.06351-1.06331 - 1775.35-1775.00 * 864. 2020.07.03 06:11:20 - 1593756680.656 - 07:11:20 - 1593760280.437 - 1.12380-1.12374 - 107.504-107.495 - 0.94568-0.94556 - 1.24651-1.24634 - 1.06351-1.06331 - 1775.35-1775.00 * 865. 2020.07.03 06:11:20 - 1593756680.672 - 07:11:20 - 1593760280.453 - 1.12380-1.12374 - 107.504-107.495 - 0.94568-0.94556 - 1.24651-1.24634 - 1.06351-1.06331 - 1775.35-1775.00 * 866. 2020.07.03 06:11:22 - 1593756682.391 - 07:11:22 - 1593760282.172 - 1.12380-1.12374 - 107.504-107.494 - 0.94571-0.94559 - 1.24647-1.24631 - 1.06350-1.06330 - 1775.35-1775.00 * 867. 2020.07.03 06:11:22 - 1593756682.0 - 07:11:22 - 1593760282.0 - 1.12376-1.12370 - 107.504-107.494 - 0.94571-0.94559 - 1.24647-1.24631 - 1.06349-1.06330 - 1775.35-1775.00 868. 2020.07.03 06:11:23 - 1593756683.390 - 07:11:23 - 1593760283.390 - 1.12373-1.12367 - 107.504-107.494 - 0.94574-0.94563 - 1.24644-1.24628 - 1.06354-1.06337 - 1775.32-1774.95 869. 2020.07.03 06:11:24 - 1593756684.125 - 07:11:24 - 1593760284.125 - 1.12373-1.12366 - 107.504-107.494 - 0.94574-0.94563 - 1.24644-1.24628 - 1.06354-1.06337 - 1775.34-1774.98 870. 2020.07.03 06:11:25 - 1593756685.0 - 07:11:25 - 1593760285.0 - 1.12374-1.12368 - 107.504-107.494 - 0.94574-0.94562 - 1.24647-1.24630 - 1.06354-1.06337 - 1775.38-1775.01 871. 2020.07.03 06:11:25 - 1593756685.485 - 07:11:25 - 1593760285.485 - 1.12375-1.12370 - 107.504-107.494 - 0.94574-0.94563 - 1.24647-1.24630 - 1.06354-1.06337 - 1775.38-1775.01 872. 2020.07.03 06:11:26 - 1593756686.0 - 07:11:26 - 1593760286.0 - 1.12375-1.12369 - 107.504-107.494 - 0.94574-0.94562 - 1.24647-1.24630 - 1.06354-1.06337 - 1775.38-1775.03 873. 2020.07.03 06:11:29 - 1593756689.16 - 07:11:28 - 1593760288.16 - 1.12373-1.12367 - 107.504-107.494 - 0.94575-0.94563 - 1.24646-1.24630 - 1.06354-1.06336 - 1775.39-1775.03 874. 2020.07.03 06:11:31 - 1593756691.328 - 07:11:31 - 1593760291.203 - 1.12374-1.12368 - 107.503-107.494 - 0.94575-0.94563 - 1.24647-1.24628 - 1.06354-1.06336 - 1775.35-1774.99 875. 2020.07.03 06:11:31 - 1593756691.656 - 07:11:31 - 1593760291.0 - 1.12375-1.12369 - 107.504-107.494 - 0.94575-0.94562 - 1.24647-1.24628 - 1.06354-1.06336 - 1775.33-1774.98 876. 2020.07.03 06:11:34 - 1593756694.297 - 07:11:34 - 1593760294.157 - 1.12373-1.12367 - 107.502-107.493 - 0.94574-0.94563 - 1.24645-1.24627 - 1.06354-1.06337 - 1775.37-1775.01 877. 2020.07.03 06:11:35 - 1593756695.297 - 07:11:35 - 1593760295.157 - 1.12371-1.12364 - 107.502-107.493 - 0.94575-0.94564 - 1.24644-1.24627 - 1.06354-1.06335 - 1775.30-1774.92 878. 2020.07.03 06:11:35 - 1593756695.797 - 07:11:35 - 1593760295.657 - 1.12371-1.12364 - 107.502-107.493 - 0.94575-0.94564 - 1.24644-1.24627 - 1.06356-1.06335 - 1775.30-1774.92 879. 2020.07.03 06:11:36 - 1593756696.125 - 07:11:36 - 1593760296.156 - 1.12371-1.12365 - 107.502-107.493 - 0.94575-0.94564 - 1.24644-1.24627 - 1.06356-1.06335 - 1775.31-1774.95 880. 2020.07.03 06:11:38 - 1593756698.313 - 07:11:38 - 1593760298.47 - 1.12372-1.12366 - 107.501-107.493 - 0.94575-0.94564 - 1.24644-1.24627 - 1.06356-1.06335 - 1775.28-1774.92 881. 2020.07.03 06:11:38 - 1593756698.672 - 07:11:38 - 1593760298.406 - 1.12372-1.12365 - 107.501-107.493 - 0.94575-0.94564 - 1.24644-1.24627 - 1.06356-1.06335 - 1775.28-1774.92 882. 2020.07.03 06:11:40 - 1593756700.968 - 07:11:40 - 1593760300.812 - 1.12372-1.12366 - 107.501-107.493 - 0.94575-0.94564 - 1.24644-1.24627 - 1.06356-1.06337 - 1775.35-1775.00 883. 2020.07.03 06:11:41 - 1593756701.640 - 07:11:41 - 1593760301.547 - 1.12372-1.12365 - 107.501-107.493 - 0.94575-0.94564 - 1.24644-1.24627 - 1.06356-1.06337 - 1775.35-1775.00 884. 2020.07.03 06:11:44 - 1593756704.407 - 07:11:44 - 1593760304.344 - 1.12376-1.12369 - 107.504-107.495 - 0.94574-0.94563 - 1.24648-1.24631 - 1.06356-1.06337 - 1775.35-1775.00 885. 2020.07.03 06:11:44 - 1593756704.657 - 07:11:44 - 1593760304.594 - 1.12376-1.12369 - 107.504-107.495 - 0.94574-0.94563 - 1.24648-1.24634 - 1.06356-1.06337 - 1775.35-1775.00 886. 2020.07.03 06:11:45 - 1593756705.94 - 07:11:45 - 1593760305.31 - 1.12376-1.12370 - 107.504-107.495 - 0.94574-0.94563 - 1.24648-1.24634 - 1.06356-1.06337 - 1775.35-1775.00 887. 2020.07.03 06:11:45 - 1593756705.329 - 07:11:45 - 1593760305.266 - 1.12377-1.12370 - 107.504-107.495 - 0.94574-0.94562 - 1.24652-1.24638 - 1.06356-1.06339 - 1775.35-1775.00 888. 2020.07.03 06:11:45 - 1593756705.657 - 07:11:45 - 1593760305.594 - 1.12376-1.12370 - 107.504-107.495 - 0.94574-0.94562 - 1.24652-1.24638 - 1.06356-1.06339 - 1775.35-1775.00 889. 2020.07.03 06:11:45 - 1593756705.954 - 07:11:45 - 1593760305.891 - 1.12376-1.12370 - 107.504-107.495 - 0.94574-0.94562 - 1.24653-1.24638 - 1.06356-1.06339 - 1775.35-1775.00 890. 2020.07.03 06:11:46 - 1593756706.454 - 07:11:46 - 1593760306.391 - 1.12376-1.12370 - 107.504-107.495 - 0.94574-0.94562 - 1.24652-1.24638 - 1.06356-1.06339 - 1775.35-1775.00 891. 2020.07.03 06:11:46 - 1593756706.219 - 07:11:46 - 1593760306.219 - 1.12376-1.12369 - 107.504-107.495 - 0.94574-0.94562 - 1.24652-1.24639 - 1.06356-1.06339 - 1775.35-1775.00 892. 2020.07.03 06:11:48 - 1593756708.859 - 07:11:48 - 1593760308.719 - 1.12375-1.12369 - 107.502-107.494 - 0.94574-0.94562 - 1.24652-1.24639 - 1.06356-1.06339 - 1775.40-1775.04 893. 2020.07.03 06:11:49 - 1593756709.0 - 07:11:49 - 1593760309.0 - 1.12376-1.12369 - 107.502-107.494 - 0.94574-0.94562 - 1.24652-1.24639 - 1.06356-1.06339 - 1775.36-1774.99 894. 2020.07.03 06:11:50 - 1593756710.0 - 07:11:50 - 1593760310.0 - 1.12371-1.12365 - 107.502-107.493 - 0.94575-0.94564 - 1.24647-1.24634 - 1.06356-1.06337 - 1775.36-1774.99 895. 2020.07.03 06:11:50 - 1593756710.219 - 07:11:50 - 1593760310.219 - 1.12371-1.12365 - 107.502-107.493 - 0.94575-0.94564 - 1.24647-1.24634 - 1.06356-1.06337 - 1775.36-1774.99 896. 2020.07.03 06:11:51 - 1593756711.563 - 07:11:51 - 1593760311.141 - 1.12371-1.12364 - 107.502-107.493 - 0.94575-0.94563 - 1.24648-1.24634 - 1.06356-1.06337 - 1775.36-1774.99 897. 2020.07.03 06:11:52 - 1593756712.0 - 07:11:51 - 1593760311.656 - 1.12371-1.12365 - 107.502-107.493 - 0.94575-0.94563 - 1.24648-1.24634 - 1.06356-1.06337 - 1775.52-1775.12 898. 2020.07.03 06:11:55 - 1593756715.203 - 07:11:55 - 1593760315.781 - 1.12374-1.12368 - 107.502-107.493 - 0.94577-0.94564 - 1.24652-1.24638 - 1.06356-1.06339 - 1775.49-1775.14 899. 2020.07.03 06:11:55 - 1593756715.485 - 07:11:55 - 1593760315.63 - 1.12374-1.12367 - 107.502-107.493 - 0.94575-0.94564 - 1.24652-1.24638 - 1.06356-1.06339 - 1775.49-1775.14 900. 2020.07.03 06:11:56 - 1593756716.0 - 07:11:56 - 1593760316.0 - 1.12373-1.12367 - 107.502-107.493 - 0.94575-0.94564 - 1.24652-1.24638 - 1.06358-1.06339 - 1775.49-1775.13 901. 2020.07.03 06:11:59 - 1593756719.578 - 07:11:59 - 1593760319.735 - 1.12371-1.12365 - 107.502-107.493 - 0.94575-0.94563 - 1.24652-1.24639 - 1.06358-1.06339 - 1775.51-1775.15 902. 2020.07.03 06:12:02 - 1593756722.453 - 07:12:02 - 1593760322.328 - 1.12371-1.12364 - 107.502-107.493 - 0.94575-0.94564 - 1.24652-1.24639 - 1.06358-1.06339 - 1775.69-1775.34 903. 2020.07.03 06:12:03 - 1593756723.469 - 07:12:03 - 1593760323.156 - 1.12371-1.12365 - 107.502-107.493 - 0.94575-0.94563 - 1.24652-1.24639 - 1.06358-1.06339 - 1775.69-1775.34 904. 2020.07.03 06:12:05 - 1593756725.78 - 07:12:05 - 1593760325.750 - 1.12371-1.12366 - 107.502-107.493 - 0.94575-0.94563 - 1.24654-1.24639 - 1.06358-1.06339 - 1775.57-1775.22 905. 2020.07.03 06:12:05 - 1593756725.0 - 07:12:05 - 1593760325.0 - 1.12371-1.12365 - 107.502-107.493 - 0.94575-0.94563 - 1.24654-1.24639 - 1.06358-1.06339 - 1775.57-1775.22 906. 2020.07.03 06:12:07 - 1593756727.297 - 07:12:07 - 1593760327.93 - 1.12371-1.12366 - 107.502-107.493 - 0.94575-0.94563 - 1.24654-1.24639 - 1.06358-1.06339 - 1775.53-1775.18 907. 2020.07.03 06:12:08 - 1593756728.954 - 07:12:07 - 1593760327.750 - 1.12372-1.12366 - 107.502-107.494 - 0.94575-0.94563 - 1.24654-1.24639 - 1.06358-1.06339 - 1775.62-1775.27 908. 2020.07.03 06:12:08 - 1593756728.187 - 07:12:08 - 1593760328.187 - 1.12374-1.12368 - 107.502-107.494 - 0.94574-0.94562 - 1.24654-1.24641 - 1.06358-1.06339 - 1775.60-1775.25 909. 2020.07.03 06:12:08 - 1593756728.562 - 07:12:08 - 1593760328.562 - 1.12374-1.12368 - 107.502-107.494 - 0.94574-0.94562 - 1.24654-1.24641 - 1.06358-1.06339 - 1775.57-1775.21 910. 2020.07.03 06:12:11 - 1593756731.406 - 07:12:11 - 1593760331.406 - 1.12374-1.12367 - 107.502-107.494 - 0.94574-0.94562 - 1.24654-1.24641 - 1.06358-1.06339 - 1775.53-1775.18 911. 2020.07.03 06:12:16 - 1593756736.766 - 07:12:16 - 1593760336.391 - 1.12374-1.12368 - 107.502-107.494 - 0.94574-0.94562 - 1.24656-1.24643 - 1.06358-1.06339 - 1775.52-1775.18 912. 2020.07.03 06:12:17 - 1593756737.266 - 07:12:17 - 1593760337.266 - 1.12376-1.12369 - 107.502-107.494 - 0.94574-0.94561 - 1.24656-1.24643 - 1.06358-1.06341 - 1775.52-1775.18 913. 2020.07.03 06:12:18 - 1593756738.281 - 07:12:18 - 1593760338.922 - 1.12376-1.12370 - 107.502-107.494 - 0.94574-0.94561 - 1.24656-1.24643 - 1.06358-1.06341 - 1775.52-1775.17 914. 2020.07.03 06:12:22 - 1593756742.266 - 07:12:22 - 1593760342.0 - 1.12376-1.12369 - 107.502-107.494 - 0.94574-0.94561 - 1.24655-1.24642 - 1.06358-1.06341 - 1775.59-1775.24 915. 2020.07.03 06:12:23 - 1593756743.0 - 07:12:23 - 1593760343.0 - 1.12372-1.12366 - 107.502-107.494 - 0.94575-0.94563 - 1.24656-1.24641 - 1.06358-1.06339 - 1775.57-1775.23 916. 2020.07.03 06:12:27 - 1593756747.703 - 07:12:27 - 1593760347.265 - 1.12370-1.12365 - 107.503-107.495 - 0.94575-0.94563 - 1.24656-1.24640 - 1.06358-1.06339 - 1775.57-1775.22 917. 2020.07.03 06:12:28 - 1593756748.141 - 07:12:28 - 1593760348.703 - 1.12371-1.12366 - 107.506-107.495 - 0.94575-0.94563 - 1.24653-1.24640 - 1.06358-1.06339 - 1775.57-1775.22 918. 2020.07.03 06:12:32 - 1593756752.422 - 07:12:32 - 1593760352.109 - 1.12371-1.12365 - 107.503-107.493 - 0.94575-0.94563 - 1.24653-1.24639 - 1.06358-1.06339 - 1775.56-1775.22 919. 2020.07.03 06:12:36 - 1593756756.0 - 07:12:35 - 1593760355.0 - 1.12370-1.12365 - 107.502-107.493 - 0.94575-0.94563 - 1.24653-1.24639 - 1.06349-1.06329 - 1775.62-1775.27 920. 2020.07.03 06:12:40 - 1593756760.828 - 07:12:40 - 1593760360.719 - 1.12369-1.12362 - 107.502-107.493 - 0.94575-0.94563 - 1.24647-1.24634 - 1.06339-1.06316 - 1775.62-1775.27 921. 2020.07.03 06:12:41 - 1593756761.172 - 07:12:41 - 1593760361.63 - 1.12367-1.12361 - 107.502-107.493 - 0.94576-0.94564 - 1.24651-1.24638 - 1.06339-1.06319 - 1775.57-1775.23 922. 2020.07.03 06:12:48 - 1593756768.719 - 07:12:48 - 1593760368.110 - 1.12368-1.12361 - 107.502-107.493 - 0.94576-0.94565 - 1.24651-1.24636 - 1.06339-1.06318 - 1775.47-1775.13 923. 2020.07.03 06:12:49 - 1593756769.422 - 07:12:49 - 1593760369.422 - 1.12367-1.12361 - 107.502-107.493 - 0.94576-0.94565 - 1.24651-1.24636 - 1.06339-1.06318 - 1775.47-1775.13 924. 2020.07.03 06:12:50 - 1593756770.125 - 07:12:50 - 1593760370.125 - 1.12368-1.12361 - 107.502-107.493 - 0.94576-0.94565 - 1.24652-1.24638 - 1.06339-1.06318 - 1775.47-1775.13 925. 2020.07.03 06:12:52 - 1593756772.422 - 07:12:52 - 1593760372.250 - 1.12367-1.12360 - 107.503-107.493 - 0.94576-0.94565 - 1.24653-1.24638 - 1.06339-1.06318 - 1775.53-1775.17 926. 2020.07.03 06:12:53 - 1593756773.593 - 07:12:53 - 1593760373.593 - 1.12367-1.12361 - 107.504-107.494 - 0.94576-0.94565 - 1.24653-1.24638 - 1.06339-1.06318 - 1775.45-1775.08 927. 2020.07.03 06:12:56 - 1593756776.609 - 07:12:56 - 1593760376.406 - 1.12366-1.12360 - 107.505-107.495 - 0.94577-0.94565 - 1.24653-1.24638 - 1.06339-1.06318 - 1775.18-1774.80 928. 2020.07.03 06:12:58 - 1593756778.281 - 07:12:58 - 1593760378.250 - 1.12366-1.12359 - 107.505-107.495 - 0.94577-0.94565 - 1.24654-1.24640 - 1.06335-1.06313 - 1775.25-1774.88 929. 2020.07.03 06:12:59 - 1593756779.563 - 07:12:59 - 1593760379.563 - 1.12367-1.12361 - 107.505-107.495 - 0.94577-0.94565 - 1.24654-1.24640 - 1.06335-1.06313 - 1775.20-1774.84 930. 2020.07.03 06:13:00 - 1593756780.0 - 07:13:00 - 1593760380.0 - 1.12367-1.12360 - 107.505-107.495 - 0.94577-0.94565 - 1.24654-1.24638 - 1.06335-1.06313 - 1775.24-1774.86 931. 2020.07.03 06:13:02 - 1593756782.359 - 07:13:02 - 1593760382.656 - 1.12367-1.12361 - 107.505-107.495 - 0.94577-0.94565 - 1.24653-1.24636 - 1.06335-1.06313 - 1775.27-1774.87 932. 2020.07.03 06:13:05 - 1593756785.500 - 07:13:05 - 1593760385.297 - 1.12367-1.12360 - 107.505-107.495 - 0.94577-0.94565 - 1.24653-1.24638 - 1.06335-1.06313 - 1775.25-1774.88 933. 2020.07.03 06:13:07 - 1593756787.359 - 07:13:07 - 1593760387.93 - 1.12366-1.12359 - 107.508-107.499 - 0.94579-0.94567 - 1.24649-1.24634 - 1.06335-1.06313 - 1774.55-1774.24 934. 2020.07.03 06:13:07 - 1593756787.500 - 07:13:07 - 1593760387.234 - 1.12366-1.12359 - 107.508-107.499 - 0.94580-0.94568 - 1.24648-1.24634 - 1.06335-1.06313 - 1774.49-1774.08 * 935. 2020.07.03 06:13:07 - 1593756787.563 - 07:13:07 - 1593760387.297 - 1.12366-1.12359 - 107.507-107.499 - 0.94580-0.94568 - 1.24648-1.24634 - 1.06335-1.06313 - 1774.49-1774.08 * 936. 2020.07.03 06:13:07 - 1593756787.594 - 07:13:07 - 1593760387.328 - 1.12366-1.12359 - 107.507-107.499 - 0.94580-0.94568 - 1.24648-1.24634 - 1.06335-1.06313 - 1774.48-1774.06 * 937. 2020.07.03 06:13:07 - 1593756787.641 - 07:13:07 - 1593760387.375 - 1.12366-1.12359 - 107.507-107.499 - 0.94580-0.94568 - 1.24648-1.24634 - 1.06335-1.06311 - 1774.48-1774.06 * 938. 2020.07.03 06:13:09 - 1593756789.469 - 07:13:09 - 1593760389.203 - 1.12366-1.12359 - 107.507-107.497 - 0.94580-0.94568 - 1.24649-1.24635 - 1.06335-1.06317 - 1774.56-1774.16 * 939. 2020.07.03 06:13:09 - 1593756789.625 - 07:13:09 - 1593760389.359 - 1.12367-1.12361 - 107.506-107.496 - 0.94580-0.94568 - 1.24649-1.24635 - 1.06337-1.06317 - 1774.56-1774.16 940. 2020.07.03 06:13:11 - 1593756791.469 - 07:13:11 - 1593760391.203 - 1.12366-1.12360 - 107.505-107.495 - 0.94580-0.94568 - 1.24649-1.24635 - 1.06337-1.06317 - 1774.48-1774.11 941. 2020.07.03 06:13:12 - 1593756792.0 - 07:13:12 - 1593760392.0 - 1.12366-1.12360 - 107.505-107.496 - 0.94580-0.94568 - 1.24649-1.24635 - 1.06337-1.06317 - 1774.48-1774.11 942. 2020.07.03 06:13:12 - 1593756792.281 - 07:13:12 - 1593760392.281 - 1.12366-1.12360 - 107.505-107.496 - 0.94580-0.94568 - 1.24649-1.24635 - 1.06337-1.06317 - 1774.48-1774.11 943. 2020.07.03 06:13:17 - 1593756797.328 - 07:13:17 - 1593760397.172 - 1.12366-1.12359 - 107.505-107.496 - 0.94580-0.94568 - 1.24648-1.24635 - 1.06334-1.06315 - 1774.45-1774.24 944. 2020.07.03 06:13:17 - 1593756797.594 - 07:13:17 - 1593760397.438 - 1.12366-1.12360 - 107.505-107.496 - 0.94580-0.94568 - 1.24647-1.24635 - 1.06334-1.06315 - 1774.45-1774.24 945. 2020.07.03 06:13:19 - 1593756799.485 - 07:13:19 - 1593760399.485 - 1.12367-1.12360 - 107.505-107.496 - 0.94580-0.94568 - 1.24647-1.24635 - 1.06334-1.06315 - 1774.45-1774.24 946. 2020.07.03 06:13:22 - 1593756802.265 - 07:13:22 - 1593760402.203 - 1.12367-1.12361 - 107.504-107.495 - 0.94580-0.94568 - 1.24647-1.24635 - 1.06337-1.06315 - 1774.45-1774.24 947. 2020.07.03 06:13:25 - 1593756805.266 - 07:13:25 - 1593760405.47 - 1.12367-1.12360 - 107.504-107.494 - 0.94580-0.94568 - 1.24648-1.24632 - 1.06337-1.06315 - 1774.45-1774.24 948. 2020.07.03 06:13:28 - 1593756808.937 - 07:13:28 - 1593760408.672 - 1.12366-1.12360 - 107.504-107.494 - 0.94580-0.94568 - 1.24646-1.24632 - 1.06337-1.06315 - 1774.34-1773.95 949. 2020.07.03 06:13:29 - 1593756809.563 - 07:13:29 - 1593760409.563 - 1.12366-1.12359 - 107.504-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06337-1.06315 - 1774.34-1773.97 950. 2020.07.03 06:13:32 - 1593756812.844 - 07:13:32 - 1593760412.844 - 1.12366-1.12360 - 107.504-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06315 - 1774.31-1773.94 951. 2020.07.03 06:13:32 - 1593756812.0 - 07:13:32 - 1593760412.0 - 1.12366-1.12359 - 107.504-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06315 - 1774.33-1773.94 952. 2020.07.03 06:13:34 - 1593756814.390 - 07:13:34 - 1593760414.265 - 1.12365-1.12359 - 107.503-107.494 - 0.94578-0.94567 - 1.24646-1.24630 - 1.06333-1.06315 - 1774.37-1773.97 953. 2020.07.03 06:13:34 - 1593756814.890 - 07:13:34 - 1593760414.765 - 1.12366-1.12360 - 107.503-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06315 - 1774.40-1774.01 954. 2020.07.03 06:13:40 - 1593756820.328 - 07:13:40 - 1593760420.313 - 1.12366-1.12359 - 107.503-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06317 - 1774.28-1773.94 955. 2020.07.03 06:13:40 - 1593756820.750 - 07:13:40 - 1593760420.735 - 1.12366-1.12360 - 107.503-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06317 - 1774.28-1773.94 956. 2020.07.03 06:13:46 - 1593756826.610 - 07:13:46 - 1593760426.563 - 1.12367-1.12361 - 107.503-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06317 - 1774.35-1773.96 957. 2020.07.03 06:13:47 - 1593756827.0 - 07:13:47 - 1593760427.0 - 1.12367-1.12361 - 107.503-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06317 - 1774.35-1773.97 958. 2020.07.03 06:13:48 - 1593756828.891 - 07:13:48 - 1593760428.875 - 1.12369-1.12363 - 107.503-107.494 - 0.94578-0.94566 - 1.24647-1.24632 - 1.06333-1.06317 - 1774.28-1773.95 959. 2020.07.03 06:13:59 - 1593756839.47 - 07:13:58 - 1593760438.938 - 1.12368-1.12362 - 107.502-107.494 - 0.94578-0.94566 - 1.24648-1.24632 - 1.06338-1.06320 - 1774.35-1773.97 960. 2020.07.03 06:14:00 - 1593756840.406 - 07:14:00 - 1593760440.312 - 1.12367-1.12361 - 107.502-107.494 - 0.94580-0.94568 - 1.24647-1.24630 - 1.06338-1.06320 - 1774.35-1773.97 961. 2020.07.03 06:14:01 - 1593756841.0 - 07:14:00 - 1593760440.328 - 1.12366-1.12360 - 107.502-107.494 - 0.94580-0.94567 - 1.24647-1.24630 - 1.06338-1.06320 - 1774.35-1773.97 962. 2020.07.03 06:14:15 - 1593756855.985 - 07:14:14 - 1593760454.922 - 1.12366-1.12361 - 107.503-107.494 - 0.94579-0.94567 - 1.24646-1.24630 - 1.06338-1.06320 - 1774.49-1774.11 963. 2020.07.03 06:14:16 - 1593756856.453 - 07:14:16 - 1593760456.906 - 1.12367-1.12361 - 107.503-107.494 - 0.94579-0.94567 - 1.24646-1.24630 - 1.06338-1.06318 - 1774.51-1774.13 964. 2020.07.03 06:14:18 - 1593756858.703 - 07:14:18 - 1593760458.47 - 1.12367-1.12362 - 107.503-107.494 - 0.94577-0.94566 - 1.24648-1.24631 - 1.06338-1.06318 - 1774.47-1774.09 965. 2020.07.03 06:14:19 - 1593756859.0 - 07:14:19 - 1593760459.0 - 1.12370-1.12364 - 107.503-107.494 - 0.94575-0.94565 - 1.24650-1.24633 - 1.06338-1.06318 - 1774.60-1774.23 966. 2020.07.03 06:14:23 - 1593756863.359 - 07:14:23 - 1593760463.359 - 1.12370-1.12365 - 107.503-107.494 - 0.94575-0.94564 - 1.24650-1.24633 - 1.06338-1.06318 - 1774.60-1774.23 967. 2020.07.03 06:14:23 - 1593756863.0 - 07:14:23 - 1593760463.0 - 1.12370-1.12365 - 107.503-107.494 - 0.94575-0.94564 - 1.24650-1.24633 - 1.06338-1.06318 - 1774.60-1774.23 968. 2020.07.03 06:14:24 - 1593756864.313 - 07:14:24 - 1593760464.313 - 1.12370-1.12364 - 107.503-107.494 - 0.94575-0.94564 - 1.24650-1.24633 - 1.06338-1.06318 - 1774.60-1774.23 969. 2020.07.03 06:14:26 - 1593756866.93 - 07:14:26 - 1593760466.62 - 1.12370-1.12365 - 107.503-107.494 - 0.94575-0.94564 - 1.24650-1.24633 - 1.06338-1.06318 - 1774.57-1774.21 970. 2020.07.03 06:14:26 - 1593756866.562 - 07:14:26 - 1593760466.531 - 1.12372-1.12365 - 107.503-107.494 - 0.94574-0.94563 - 1.24653-1.24636 - 1.06337-1.06318 - 1774.57-1774.21 971. 2020.07.03 06:14:26 - 1593756866.906 - 07:14:26 - 1593760466.875 - 1.12372-1.12366 - 107.502-107.494 - 0.94573-0.94562 - 1.24654-1.24638 - 1.06337-1.06318 - 1774.57-1774.21 972. 2020.07.03 06:14:28 - 1593756868.828 - 07:14:28 - 1593760468.750 - 1.12372-1.12367 - 107.502-107.493 - 0.94573-0.94562 - 1.24654-1.24638 - 1.06337-1.06318 - 1774.57-1774.21 973. 2020.07.03 06:14:29 - 1593756869.187 - 07:14:29 - 1593760469.109 - 1.12376-1.12369 - 107.498-107.489 - 0.94570-0.94560 - 1.24655-1.24638 - 1.06335-1.06317 - 1774.57-1774.21 974. 2020.07.03 06:14:29 - 1593756869.375 - 07:14:29 - 1593760469.297 - 1.12376-1.12370 - 107.498-107.489 - 0.94570-0.94559 - 1.24655-1.24638 - 1.06335-1.06317 - 1774.57-1774.21 975. 2020.07.03 06:14:29 - 1593756869.609 - 07:14:29 - 1593760469.531 - 1.12376-1.12369 - 107.498-107.489 - 0.94570-0.94559 - 1.24655-1.24638 - 1.06335-1.06317 - 1774.57-1774.21 976. 2020.07.03 06:14:32 - 1593756872.172 - 07:14:32 - 1593760472.125 - 1.12376-1.12370 - 107.500-107.490 - 0.94570-0.94558 - 1.24654-1.24638 - 1.06334-1.06316 - 1774.64-1774.26 977. 2020.07.03 06:14:32 - 1593756872.766 - 07:14:32 - 1593760472.281 - 1.12376-1.12370 - 107.500-107.490 - 0.94570-0.94558 - 1.24653-1.24638 - 1.06334-1.06316 - 1774.59-1774.24 978. 2020.07.03 06:14:33 - 1593756873.0 - 07:14:33 - 1593760473.0 - 1.12376-1.12370 - 107.500-107.490 - 0.94570-0.94558 - 1.24655-1.24638 - 1.06334-1.06317 - 1774.59-1774.24 979. 2020.07.03 06:14:43 - 1593756883.562 - 07:14:43 - 1593760483.453 - 1.12375-1.12370 - 107.502-107.494 - 0.94570-0.94559 - 1.24651-1.24634 - 1.06334-1.06314 - 1774.64-1774.27 980. 2020.07.03 06:14:47 - 1593756887.328 - 07:14:47 - 1593760487.78 - 1.12376-1.12370 - 107.502-107.494 - 0.94570-0.94559 - 1.24650-1.24632 - 1.06334-1.06313 - 1774.72-1774.34 981. 2020.07.03 06:14:56 - 1593756896.312 - 07:14:55 - 1593760495.297 - 1.12377-1.12370 - 107.504-107.495 - 0.94571-0.94558 - 1.24651-1.24632 - 1.06321-1.06300 - 1774.67-1774.34 982. 2020.07.03 06:14:56 - 1593756896.0 - 07:14:56 - 1593760496.0 - 1.12376-1.12370 - 107.504-107.495 - 0.94571-0.94558 - 1.24651-1.24632 - 1.06321-1.06300 - 1774.67-1774.34 983. 2020.07.03 06:14:57 - 1593756897.16 - 07:14:57 - 1593760497.16 - 1.12377-1.12370 - 107.504-107.495 - 0.94571-0.94558 - 1.24651-1.24632 - 1.06321-1.06300 - 1774.58-1774.24 984. 2020.07.03 06:14:58 - 1593756898.187 - 07:14:58 - 1593760498.0 - 1.12376-1.12370 - 107.503-107.494 - 0.94571-0.94558 - 1.24651-1.24632 - 1.06321-1.06300 - 1774.58-1774.24 985. 2020.07.03 06:15:00 - 1593756900.438 - 07:15:00 - 1593760500.422 - 1.12377-1.12370 - 107.499-107.493 - 0.94571-0.94558 - 1.24650-1.24632 - 1.06322-1.06300 - 1774.58-1774.24 986. 2020.07.03 06:15:01 - 1593756901.203 - 07:15:01 - 1593760501.187 - 1.12374-1.12369 - 107.498-107.489 - 0.94571-0.94558 - 1.24647-1.24630 - 1.06322-1.06303 - 1774.58-1774.24 987. 2020.07.03 06:15:02 - 1593756902.375 - 07:15:02 - 1593760502.359 - 1.12374-1.12369 - 107.499-107.489 - 0.94571-0.94558 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.63-1774.25 988. 2020.07.03 06:15:07 - 1593756907.0 - 07:15:06 - 1593760506.859 - 1.12376-1.12370 - 107.502-107.494 - 0.94571-0.94557 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 989. 2020.07.03 06:15:07 - 1593756907.454 - 07:15:07 - 1593760507.313 - 1.12376-1.12370 - 107.502-107.494 - 0.94571-0.94557 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 990. 2020.07.03 06:15:08 - 1593756908.375 - 07:15:08 - 1593760508.234 - 1.12377-1.12370 - 107.501-107.493 - 0.94570-0.94556 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 991. 2020.07.03 06:15:08 - 1593756908.953 - 07:15:08 - 1593760508.812 - 1.12377-1.12371 - 107.501-107.493 - 0.94570-0.94556 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 992. 2020.07.03 06:15:09 - 1593756909.703 - 07:15:09 - 1593760509.562 - 1.12377-1.12370 - 107.501-107.493 - 0.94570-0.94556 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 993. 2020.07.03 06:15:10 - 1593756910.0 - 07:15:10 - 1593760510.0 - 1.12377-1.12371 - 107.501-107.493 - 0.94570-0.94556 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 994. 2020.07.03 06:15:11 - 1593756911.750 - 07:15:11 - 1593760511.750 - 1.12376-1.12370 - 107.501-107.493 - 0.94570-0.94556 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.47-1774.14 995. 2020.07.03 06:15:13 - 1593756913.906 - 07:15:13 - 1593760513.812 - 1.12374-1.12368 - 107.501-107.492 - 0.94570-0.94557 - 1.24638-1.24623 - 1.06324-1.06299 - 1774.46-1774.14 996. 2020.07.03 06:15:18 - 1593756918.63 - 07:15:18 - 1593760518.16 - 1.12370-1.12364 - 107.503-107.495 - 0.94573-0.94560 - 1.24624-1.24607 - 1.06321-1.06301 - 1774.46-1774.14 997. 2020.07.03 06:15:18 - 1593756918.985 - 07:15:18 - 1593760518.938 - 1.12370-1.12364 - 107.503-107.495 - 0.94573-0.94560 - 1.24623-1.24607 - 1.06319-1.06297 - 1774.46-1774.14 998. 2020.07.03 06:15:20 - 1593756920.469 - 07:15:20 - 1593760520.469 - 1.12356-1.12350 - 107.503-107.494 - 0.94580-0.94567 - 1.24620-1.24606 - 1.06313-1.06289 - 1774.45-1774.14 999. 2020.07.03 06:15:20 - 1593756920.532 - 07:15:20 - 1593760520.532 - 1.12356-1.12350 - 107.503-107.494 - 0.94580-0.94567 - 1.24620-1.24606 - 1.06313-1.06289 - 1774.45-1774.14 * 1000. 2020.07.03 06:15:20 - 1593756920.594 - 07:15:20 - 1593760520.594 - 1.12356-1.12350 - 107.503-107.494 - 0.94580-0.94567 - 1.24620-1.24606 - 1.06313-1.06289 - 1774.45-1774.14 * -> 2020.07.03 06:15:21 - 1593756921.422 - 07:15:22 - 1593760522.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 06:13:34 - 1593756814.890 - 07:13:34 - 1593760414.765 - 1.12366-1.12360 - 107.503-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06315 - 1774.40-1774.01 952. 2020.07.03 06:13:40 - 1593756820.328 - 07:13:40 - 1593760420.313 - 1.12366-1.12359 - 107.503-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06317 - 1774.28-1773.94 953. 2020.07.03 06:13:40 - 1593756820.750 - 07:13:40 - 1593760420.735 - 1.12366-1.12360 - 107.503-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06317 - 1774.28-1773.94 954. 2020.07.03 06:13:46 - 1593756826.610 - 07:13:46 - 1593760426.563 - 1.12367-1.12361 - 107.503-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06317 - 1774.35-1773.96 955. 2020.07.03 06:13:47 - 1593756827.0 - 07:13:47 - 1593760427.0 - 1.12367-1.12361 - 107.503-107.494 - 0.94580-0.94568 - 1.24646-1.24630 - 1.06333-1.06317 - 1774.35-1773.97 956. 2020.07.03 06:13:48 - 1593756828.891 - 07:13:48 - 1593760428.875 - 1.12369-1.12363 - 107.503-107.494 - 0.94578-0.94566 - 1.24647-1.24632 - 1.06333-1.06317 - 1774.28-1773.95 957. 2020.07.03 06:13:59 - 1593756839.47 - 07:13:58 - 1593760438.938 - 1.12368-1.12362 - 107.502-107.494 - 0.94578-0.94566 - 1.24648-1.24632 - 1.06338-1.06320 - 1774.35-1773.97 958. 2020.07.03 06:14:00 - 1593756840.406 - 07:14:00 - 1593760440.312 - 1.12367-1.12361 - 107.502-107.494 - 0.94580-0.94568 - 1.24647-1.24630 - 1.06338-1.06320 - 1774.35-1773.97 959. 2020.07.03 06:14:01 - 1593756841.0 - 07:14:00 - 1593760440.328 - 1.12366-1.12360 - 107.502-107.494 - 0.94580-0.94567 - 1.24647-1.24630 - 1.06338-1.06320 - 1774.35-1773.97 960. 2020.07.03 06:14:15 - 1593756855.985 - 07:14:14 - 1593760454.922 - 1.12366-1.12361 - 107.503-107.494 - 0.94579-0.94567 - 1.24646-1.24630 - 1.06338-1.06320 - 1774.49-1774.11 961. 2020.07.03 06:14:16 - 1593756856.453 - 07:14:16 - 1593760456.906 - 1.12367-1.12361 - 107.503-107.494 - 0.94579-0.94567 - 1.24646-1.24630 - 1.06338-1.06318 - 1774.51-1774.13 962. 2020.07.03 06:14:18 - 1593756858.703 - 07:14:18 - 1593760458.47 - 1.12367-1.12362 - 107.503-107.494 - 0.94577-0.94566 - 1.24648-1.24631 - 1.06338-1.06318 - 1774.47-1774.09 963. 2020.07.03 06:14:19 - 1593756859.0 - 07:14:19 - 1593760459.0 - 1.12370-1.12364 - 107.503-107.494 - 0.94575-0.94565 - 1.24650-1.24633 - 1.06338-1.06318 - 1774.60-1774.23 964. 2020.07.03 06:14:23 - 1593756863.359 - 07:14:23 - 1593760463.359 - 1.12370-1.12365 - 107.503-107.494 - 0.94575-0.94564 - 1.24650-1.24633 - 1.06338-1.06318 - 1774.60-1774.23 965. 2020.07.03 06:14:23 - 1593756863.0 - 07:14:23 - 1593760463.0 - 1.12370-1.12365 - 107.503-107.494 - 0.94575-0.94564 - 1.24650-1.24633 - 1.06338-1.06318 - 1774.60-1774.23 966. 2020.07.03 06:14:24 - 1593756864.313 - 07:14:24 - 1593760464.313 - 1.12370-1.12364 - 107.503-107.494 - 0.94575-0.94564 - 1.24650-1.24633 - 1.06338-1.06318 - 1774.60-1774.23 967. 2020.07.03 06:14:26 - 1593756866.93 - 07:14:26 - 1593760466.62 - 1.12370-1.12365 - 107.503-107.494 - 0.94575-0.94564 - 1.24650-1.24633 - 1.06338-1.06318 - 1774.57-1774.21 968. 2020.07.03 06:14:26 - 1593756866.562 - 07:14:26 - 1593760466.531 - 1.12372-1.12365 - 107.503-107.494 - 0.94574-0.94563 - 1.24653-1.24636 - 1.06337-1.06318 - 1774.57-1774.21 969. 2020.07.03 06:14:26 - 1593756866.906 - 07:14:26 - 1593760466.875 - 1.12372-1.12366 - 107.502-107.494 - 0.94573-0.94562 - 1.24654-1.24638 - 1.06337-1.06318 - 1774.57-1774.21 970. 2020.07.03 06:14:28 - 1593756868.828 - 07:14:28 - 1593760468.750 - 1.12372-1.12367 - 107.502-107.493 - 0.94573-0.94562 - 1.24654-1.24638 - 1.06337-1.06318 - 1774.57-1774.21 971. 2020.07.03 06:14:29 - 1593756869.187 - 07:14:29 - 1593760469.109 - 1.12376-1.12369 - 107.498-107.489 - 0.94570-0.94560 - 1.24655-1.24638 - 1.06335-1.06317 - 1774.57-1774.21 972. 2020.07.03 06:14:29 - 1593756869.375 - 07:14:29 - 1593760469.297 - 1.12376-1.12370 - 107.498-107.489 - 0.94570-0.94559 - 1.24655-1.24638 - 1.06335-1.06317 - 1774.57-1774.21 973. 2020.07.03 06:14:29 - 1593756869.609 - 07:14:29 - 1593760469.531 - 1.12376-1.12369 - 107.498-107.489 - 0.94570-0.94559 - 1.24655-1.24638 - 1.06335-1.06317 - 1774.57-1774.21 974. 2020.07.03 06:14:32 - 1593756872.172 - 07:14:32 - 1593760472.125 - 1.12376-1.12370 - 107.500-107.490 - 0.94570-0.94558 - 1.24654-1.24638 - 1.06334-1.06316 - 1774.64-1774.26 975. 2020.07.03 06:14:32 - 1593756872.766 - 07:14:32 - 1593760472.281 - 1.12376-1.12370 - 107.500-107.490 - 0.94570-0.94558 - 1.24653-1.24638 - 1.06334-1.06316 - 1774.59-1774.24 976. 2020.07.03 06:14:33 - 1593756873.0 - 07:14:33 - 1593760473.0 - 1.12376-1.12370 - 107.500-107.490 - 0.94570-0.94558 - 1.24655-1.24638 - 1.06334-1.06317 - 1774.59-1774.24 977. 2020.07.03 06:14:43 - 1593756883.562 - 07:14:43 - 1593760483.453 - 1.12375-1.12370 - 107.502-107.494 - 0.94570-0.94559 - 1.24651-1.24634 - 1.06334-1.06314 - 1774.64-1774.27 978. 2020.07.03 06:14:47 - 1593756887.328 - 07:14:47 - 1593760487.78 - 1.12376-1.12370 - 107.502-107.494 - 0.94570-0.94559 - 1.24650-1.24632 - 1.06334-1.06313 - 1774.72-1774.34 979. 2020.07.03 06:14:56 - 1593756896.312 - 07:14:55 - 1593760495.297 - 1.12377-1.12370 - 107.504-107.495 - 0.94571-0.94558 - 1.24651-1.24632 - 1.06321-1.06300 - 1774.67-1774.34 980. 2020.07.03 06:14:56 - 1593756896.0 - 07:14:56 - 1593760496.0 - 1.12376-1.12370 - 107.504-107.495 - 0.94571-0.94558 - 1.24651-1.24632 - 1.06321-1.06300 - 1774.67-1774.34 981. 2020.07.03 06:14:57 - 1593756897.16 - 07:14:57 - 1593760497.16 - 1.12377-1.12370 - 107.504-107.495 - 0.94571-0.94558 - 1.24651-1.24632 - 1.06321-1.06300 - 1774.58-1774.24 982. 2020.07.03 06:14:58 - 1593756898.187 - 07:14:58 - 1593760498.0 - 1.12376-1.12370 - 107.503-107.494 - 0.94571-0.94558 - 1.24651-1.24632 - 1.06321-1.06300 - 1774.58-1774.24 983. 2020.07.03 06:15:00 - 1593756900.438 - 07:15:00 - 1593760500.422 - 1.12377-1.12370 - 107.499-107.493 - 0.94571-0.94558 - 1.24650-1.24632 - 1.06322-1.06300 - 1774.58-1774.24 984. 2020.07.03 06:15:01 - 1593756901.203 - 07:15:01 - 1593760501.187 - 1.12374-1.12369 - 107.498-107.489 - 0.94571-0.94558 - 1.24647-1.24630 - 1.06322-1.06303 - 1774.58-1774.24 985. 2020.07.03 06:15:02 - 1593756902.375 - 07:15:02 - 1593760502.359 - 1.12374-1.12369 - 107.499-107.489 - 0.94571-0.94558 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.63-1774.25 986. 2020.07.03 06:15:07 - 1593756907.0 - 07:15:06 - 1593760506.859 - 1.12376-1.12370 - 107.502-107.494 - 0.94571-0.94557 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 987. 2020.07.03 06:15:07 - 1593756907.454 - 07:15:07 - 1593760507.313 - 1.12376-1.12370 - 107.502-107.494 - 0.94571-0.94557 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 988. 2020.07.03 06:15:08 - 1593756908.375 - 07:15:08 - 1593760508.234 - 1.12377-1.12370 - 107.501-107.493 - 0.94570-0.94556 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 989. 2020.07.03 06:15:08 - 1593756908.953 - 07:15:08 - 1593760508.812 - 1.12377-1.12371 - 107.501-107.493 - 0.94570-0.94556 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 990. 2020.07.03 06:15:09 - 1593756909.703 - 07:15:09 - 1593760509.562 - 1.12377-1.12370 - 107.501-107.493 - 0.94570-0.94556 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 991. 2020.07.03 06:15:10 - 1593756910.0 - 07:15:10 - 1593760510.0 - 1.12377-1.12371 - 107.501-107.493 - 0.94570-0.94556 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.56-1774.24 992. 2020.07.03 06:15:11 - 1593756911.750 - 07:15:11 - 1593760511.750 - 1.12376-1.12370 - 107.501-107.493 - 0.94570-0.94556 - 1.24646-1.24629 - 1.06325-1.06303 - 1774.47-1774.14 993. 2020.07.03 06:15:13 - 1593756913.906 - 07:15:13 - 1593760513.812 - 1.12374-1.12368 - 107.501-107.492 - 0.94570-0.94557 - 1.24638-1.24623 - 1.06324-1.06299 - 1774.46-1774.14 994. 2020.07.03 06:15:18 - 1593756918.63 - 07:15:18 - 1593760518.16 - 1.12370-1.12364 - 107.503-107.495 - 0.94573-0.94560 - 1.24624-1.24607 - 1.06321-1.06301 - 1774.46-1774.14 995. 2020.07.03 06:15:18 - 1593756918.985 - 07:15:18 - 1593760518.938 - 1.12370-1.12364 - 107.503-107.495 - 0.94573-0.94560 - 1.24623-1.24607 - 1.06319-1.06297 - 1774.46-1774.14 996. 2020.07.03 06:15:20 - 1593756920.469 - 07:15:20 - 1593760520.469 - 1.12356-1.12350 - 107.503-107.494 - 0.94580-0.94567 - 1.24620-1.24606 - 1.06313-1.06289 - 1774.45-1774.14 997. 2020.07.03 06:15:20 - 1593756920.532 - 07:15:20 - 1593760520.532 - 1.12356-1.12350 - 107.503-107.494 - 0.94580-0.94567 - 1.24620-1.24606 - 1.06313-1.06289 - 1774.45-1774.14 * 998. 2020.07.03 06:15:20 - 1593756920.594 - 07:15:20 - 1593760520.594 - 1.12356-1.12350 - 107.503-107.494 - 0.94580-0.94567 - 1.24620-1.24606 - 1.06313-1.06289 - 1774.45-1774.14 * 999. 2020.07.03 06:15:21 - 1593756921.407 - 07:15:21 - 1593760521.407 - 1.12356-1.12350 - 107.503-107.494 - 0.94580-0.94567 - 1.24620-1.24606 - 1.06313-1.06289 - 1774.44-1774.14 * 1000. 2020.07.03 06:15:21 - 1593756921.422 - 07:15:21 - 1593760521.422 - 1.12356-1.12350 - 107.503-107.494 - 0.94580-0.94567 - 1.24620-1.24606 - 1.06313-1.06289 - 1774.44-1774.14 *