-> 2020.07.03 05:45:01 - 1593755101.422 - 06:45:02 - 1593758702.640 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 05:30:46 - 1593754246.703 - 06:30:46 - 1593757846.422 - 1.12475-1.12469 - 107.510-107.503 - 0.94532-0.94520 - 1.24673-1.24654 - 1.06347-1.06323 - 1776.24-1775.80 702. 2020.07.03 05:30:51 - 1593754251.172 - 06:30:51 - 1593757851.172 - 1.12475-1.12469 - 107.511-107.504 - 0.94533-0.94520 - 1.24673-1.24654 - 1.06347-1.06325 - 1776.24-1775.80 703. 2020.07.03 05:30:51 - 1593754251.0 - 06:30:51 - 1593757851.0 - 1.12475-1.12469 - 107.511-107.504 - 0.94533-0.94520 - 1.24673-1.24654 - 1.06347-1.06325 - 1776.24-1775.80 704. 2020.07.03 05:31:03 - 1593754263.750 - 06:31:03 - 1593757863.609 - 1.12476-1.12472 - 107.511-107.504 - 0.94531-0.94519 - 1.24673-1.24654 - 1.06346-1.06323 - 1776.24-1775.80 705. 2020.07.03 05:31:04 - 1593754264.391 - 06:31:04 - 1593757864.250 - 1.12476-1.12471 - 107.511-107.504 - 0.94531-0.94519 - 1.24673-1.24654 - 1.06346-1.06323 - 1776.24-1775.80 706. 2020.07.03 05:31:04 - 1593754264.860 - 06:31:04 - 1593757864.719 - 1.12476-1.12471 - 107.511-107.504 - 0.94531-0.94519 - 1.24670-1.24652 - 1.06346-1.06323 - 1776.24-1775.80 707. 2020.07.03 05:31:08 - 1593754268.468 - 06:31:08 - 1593757868.406 - 1.12474-1.12469 - 107.511-107.504 - 0.94533-0.94521 - 1.24668-1.24651 - 1.06347-1.06321 - 1776.24-1775.80 708. 2020.07.03 05:31:23 - 1593754283.843 - 06:31:23 - 1593757883.843 - 1.12475-1.12470 - 107.513-107.505 - 0.94533-0.94521 - 1.24670-1.24653 - 1.06346-1.06323 - 1776.26-1775.82 709. 2020.07.03 05:31:24 - 1593754284.312 - 06:31:24 - 1593757884.312 - 1.12476-1.12471 - 107.513-107.505 - 0.94532-0.94521 - 1.24673-1.24655 - 1.06346-1.06323 - 1776.26-1775.82 710. 2020.07.03 05:31:26 - 1593754286.672 - 06:31:26 - 1593757886.672 - 1.12474-1.12469 - 107.514-107.506 - 0.94534-0.94522 - 1.24672-1.24653 - 1.06346-1.06320 - 1776.26-1775.82 711. 2020.07.03 05:31:30 - 1593754290.297 - 06:31:30 - 1593757890.16 - 1.12474-1.12468 - 107.514-107.506 - 0.94535-0.94523 - 1.24672-1.24653 - 1.06344-1.06321 - 1776.26-1775.82 712. 2020.07.03 05:31:30 - 1593754290.812 - 06:31:30 - 1593757890.531 - 1.12474-1.12468 - 107.514-107.506 - 0.94535-0.94523 - 1.24672-1.24653 - 1.06344-1.06321 - 1776.26-1775.82 713. 2020.07.03 05:31:31 - 1593754291.375 - 06:31:31 - 1593757891.156 - 1.12474-1.12468 - 107.514-107.506 - 0.94535-0.94523 - 1.24672-1.24653 - 1.06344-1.06321 - 1776.26-1775.82 714. 2020.07.03 05:31:35 - 1593754295.641 - 06:31:35 - 1593757895.188 - 1.12468-1.12463 - 107.514-107.506 - 0.94538-0.94525 - 1.24670-1.24653 - 1.06341-1.06317 - 1776.35-1775.91 715. 2020.07.03 05:31:36 - 1593754296.140 - 06:31:36 - 1593757896.203 - 1.12468-1.12464 - 107.514-107.506 - 0.94538-0.94525 - 1.24670-1.24653 - 1.06341-1.06316 - 1776.35-1775.91 716. 2020.07.03 05:31:37 - 1593754297.453 - 06:31:37 - 1593757897.453 - 1.12468-1.12463 - 107.514-107.506 - 0.94538-0.94525 - 1.24670-1.24653 - 1.06340-1.06314 - 1776.35-1775.91 717. 2020.07.03 05:31:38 - 1593754298.734 - 06:31:38 - 1593757898.734 - 1.12468-1.12464 - 107.513-107.506 - 0.94538-0.94525 - 1.24670-1.24653 - 1.06342-1.06320 - 1776.35-1775.91 718. 2020.07.03 05:31:39 - 1593754299.78 - 06:31:39 - 1593757899.78 - 1.12469-1.12464 - 107.513-107.506 - 0.94537-0.94525 - 1.24670-1.24653 - 1.06343-1.06319 - 1776.35-1775.91 719. 2020.07.03 05:31:48 - 1593754308.954 - 06:31:47 - 1593757907.657 - 1.12470-1.12464 - 107.512-107.505 - 0.94537-0.94525 - 1.24670-1.24653 - 1.06341-1.06319 - 1776.21-1775.77 720. 2020.07.03 05:31:52 - 1593754312.46 - 06:31:51 - 1593757911.921 - 1.12469-1.12464 - 107.512-107.505 - 0.94537-0.94525 - 1.24670-1.24653 - 1.06341-1.06314 - 1776.29-1775.85 721. 2020.07.03 05:32:13 - 1593754333.687 - 06:32:13 - 1593757933.625 - 1.12470-1.12465 - 107.508-107.500 - 0.94537-0.94525 - 1.24670-1.24653 - 1.06336-1.06314 - 1776.42-1775.98 722. 2020.07.03 05:32:17 - 1593754337.203 - 06:32:17 - 1593757937.906 - 1.12469-1.12464 - 107.508-107.500 - 0.94537-0.94524 - 1.24668-1.24651 - 1.06336-1.06314 - 1776.42-1775.98 723. 2020.07.03 05:32:17 - 1593754337.610 - 06:32:17 - 1593757937.313 - 1.12469-1.12464 - 107.508-107.500 - 0.94537-0.94524 - 1.24668-1.24651 - 1.06336-1.06314 - 1776.42-1775.98 724. 2020.07.03 05:32:36 - 1593754356.750 - 06:32:36 - 1593757956.484 - 1.12470-1.12464 - 107.501-107.492 - 0.94538-0.94525 - 1.24668-1.24652 - 1.06333-1.06310 - 1776.41-1775.97 725. 2020.07.03 05:32:37 - 1593754357.422 - 06:32:37 - 1593757957.422 - 1.12469-1.12463 - 107.501-107.492 - 0.94538-0.94525 - 1.24668-1.24651 - 1.06327-1.06307 - 1776.39-1775.95 726. 2020.07.03 05:32:38 - 1593754358.453 - 06:32:38 - 1593757958.437 - 1.12469-1.12464 - 107.501-107.492 - 0.94538-0.94525 - 1.24668-1.24651 - 1.06327-1.06307 - 1776.39-1775.95 727. 2020.07.03 05:33:09 - 1593754389.281 - 06:33:09 - 1593757989.281 - 1.12470-1.12464 - 107.501-107.493 - 0.94538-0.94525 - 1.24666-1.24650 - 1.06340-1.06318 - 1776.39-1775.95 728. 2020.07.03 05:33:22 - 1593754402.171 - 06:33:22 - 1593758002.234 - 1.12470-1.12465 - 107.501-107.493 - 0.94538-0.94524 - 1.24666-1.24650 - 1.06342-1.06319 - 1776.25-1775.81 729. 2020.07.03 05:33:29 - 1593754409.360 - 06:33:29 - 1593758009.922 - 1.12470-1.12464 - 107.500-107.492 - 0.94536-0.94523 - 1.24666-1.24650 - 1.06342-1.06319 - 1776.27-1775.83 730. 2020.07.03 05:33:31 - 1593754411.969 - 06:33:31 - 1593758011.313 - 1.12470-1.12465 - 107.500-107.492 - 0.94536-0.94523 - 1.24666-1.24650 - 1.06342-1.06319 - 1776.27-1775.83 731. 2020.07.03 05:33:32 - 1593754412.47 - 06:33:32 - 1593758012.47 - 1.12470-1.12464 - 107.500-107.492 - 0.94536-0.94523 - 1.24666-1.24650 - 1.06342-1.06319 - 1776.27-1775.83 732. 2020.07.03 05:33:36 - 1593754416.375 - 06:33:36 - 1593758016.296 - 1.12464-1.12458 - 107.501-107.492 - 0.94537-0.94524 - 1.24666-1.24649 - 1.06342-1.06318 - 1776.27-1775.83 733. 2020.07.03 05:33:36 - 1593754416.0 - 06:33:36 - 1593758016.0 - 1.12463-1.12458 - 107.501-107.492 - 0.94537-0.94524 - 1.24666-1.24649 - 1.06342-1.06318 - 1776.27-1775.83 734. 2020.07.03 05:33:37 - 1593754417.343 - 06:33:37 - 1593758017.343 - 1.12464-1.12458 - 107.501-107.492 - 0.94537-0.94524 - 1.24665-1.24648 - 1.06342-1.06318 - 1776.27-1775.83 735. 2020.07.03 05:33:38 - 1593754418.718 - 06:33:37 - 1593758017.718 - 1.12464-1.12458 - 107.501-107.492 - 0.94537-0.94524 - 1.24665-1.24648 - 1.06341-1.06317 - 1776.27-1775.83 736. 2020.07.03 05:33:41 - 1593754421.625 - 06:33:41 - 1593758021.625 - 1.12460-1.12455 - 107.499-107.491 - 0.94540-0.94526 - 1.24655-1.24639 - 1.06342-1.06319 - 1776.27-1775.83 737. 2020.07.03 05:33:42 - 1593754422.156 - 06:33:42 - 1593758022.156 - 1.12462-1.12457 - 107.499-107.491 - 0.94539-0.94526 - 1.24655-1.24639 - 1.06342-1.06321 - 1776.27-1775.83 738. 2020.07.03 05:33:42 - 1593754422.422 - 06:33:42 - 1593758022.422 - 1.12462-1.12457 - 107.499-107.491 - 0.94540-0.94526 - 1.24655-1.24639 - 1.06342-1.06321 - 1776.27-1775.83 739. 2020.07.03 05:33:42 - 1593754422.625 - 06:33:42 - 1593758022.625 - 1.12462-1.12457 - 107.499-107.491 - 0.94540-0.94526 - 1.24655-1.24639 - 1.06342-1.06321 - 1776.27-1775.83 740. 2020.07.03 05:33:43 - 1593754423.891 - 06:33:43 - 1593758023.891 - 1.12466-1.12461 - 107.500-107.492 - 0.94538-0.94525 - 1.24659-1.24644 - 1.06342-1.06319 - 1776.27-1775.83 741. 2020.07.03 05:33:44 - 1593754424.469 - 06:33:44 - 1593758024.469 - 1.12467-1.12462 - 107.500-107.492 - 0.94538-0.94525 - 1.24662-1.24646 - 1.06342-1.06319 - 1776.29-1775.85 742. 2020.07.03 05:33:44 - 1593754424.625 - 06:33:44 - 1593758024.625 - 1.12467-1.12462 - 107.500-107.492 - 0.94538-0.94525 - 1.24662-1.24646 - 1.06342-1.06319 - 1776.29-1775.85 743. 2020.07.03 05:33:53 - 1593754433.437 - 06:33:53 - 1593758033.62 - 1.12466-1.12462 - 107.501-107.493 - 0.94538-0.94525 - 1.24664-1.24648 - 1.06342-1.06319 - 1776.29-1775.85 744. 2020.07.03 05:33:53 - 1593754433.656 - 06:33:53 - 1593758033.281 - 1.12465-1.12462 - 107.501-107.493 - 0.94538-0.94525 - 1.24664-1.24648 - 1.06342-1.06319 - 1776.29-1775.85 745. 2020.07.03 05:34:00 - 1593754440.0 - 06:33:59 - 1593758039.906 - 1.12465-1.12461 - 107.501-107.493 - 0.94538-0.94525 - 1.24662-1.24646 - 1.06342-1.06319 - 1776.29-1775.85 746. 2020.07.03 05:34:01 - 1593754441.610 - 06:34:00 - 1593758040.610 - 1.12467-1.12461 - 107.501-107.493 - 0.94537-0.94524 - 1.24662-1.24646 - 1.06342-1.06319 - 1776.29-1775.85 747. 2020.07.03 05:34:01 - 1593754441.766 - 06:34:00 - 1593758040.766 - 1.12467-1.12461 - 107.501-107.493 - 0.94537-0.94524 - 1.24662-1.24646 - 1.06342-1.06319 - 1776.29-1775.85 748. 2020.07.03 05:34:06 - 1593754446.984 - 06:34:06 - 1593758046.516 - 1.12466-1.12461 - 107.501-107.493 - 0.94537-0.94524 - 1.24662-1.24645 - 1.06342-1.06319 - 1776.29-1775.85 749. 2020.07.03 05:34:07 - 1593754447.985 - 06:34:07 - 1593758047.985 - 1.12467-1.12461 - 107.501-107.493 - 0.94537-0.94524 - 1.24662-1.24645 - 1.06342-1.06322 - 1776.29-1775.85 750. 2020.07.03 05:34:10 - 1593754450.94 - 06:34:10 - 1593758050.344 - 1.12466-1.12460 - 107.501-107.493 - 0.94537-0.94524 - 1.24662-1.24645 - 1.06342-1.06323 - 1776.29-1775.85 751. 2020.07.03 05:34:11 - 1593754451.516 - 06:34:10 - 1593758050.516 - 1.12465-1.12460 - 107.501-107.493 - 0.94539-0.94526 - 1.24661-1.24644 - 1.06342-1.06318 - 1776.29-1775.85 752. 2020.07.03 05:34:14 - 1593754454.171 - 06:34:14 - 1593758054.78 - 1.12464-1.12460 - 107.501-107.493 - 0.94539-0.94526 - 1.24661-1.24644 - 1.06342-1.06318 - 1776.25-1775.81 753. 2020.07.03 05:34:18 - 1593754458.485 - 06:34:18 - 1593758058.407 - 1.12463-1.12459 - 107.504-107.496 - 0.94539-0.94526 - 1.24661-1.24644 - 1.06342-1.06318 - 1776.21-1775.77 754. 2020.07.03 05:34:22 - 1593754462.797 - 06:34:22 - 1593758062.328 - 1.12467-1.12461 - 107.504-107.496 - 0.94537-0.94523 - 1.24663-1.24644 - 1.06342-1.06319 - 1776.21-1775.77 755. 2020.07.03 05:34:23 - 1593754463.829 - 06:34:23 - 1593758063.469 - 1.12467-1.12462 - 107.504-107.496 - 0.94536-0.94523 - 1.24663-1.24645 - 1.06342-1.06321 - 1776.21-1775.77 756. 2020.07.03 05:34:24 - 1593754464.515 - 06:34:24 - 1593758064.515 - 1.12468-1.12463 - 107.504-107.496 - 0.94536-0.94523 - 1.24666-1.24649 - 1.06344-1.06319 - 1776.21-1775.77 757. 2020.07.03 05:34:26 - 1593754466.78 - 06:34:26 - 1593758066.812 - 1.12469-1.12464 - 107.505-107.496 - 0.94536-0.94523 - 1.24666-1.24649 - 1.06344-1.06320 - 1776.21-1775.77 758. 2020.07.03 05:34:26 - 1593754466.625 - 06:34:26 - 1593758066.203 - 1.12469-1.12463 - 107.505-107.496 - 0.94536-0.94523 - 1.24666-1.24649 - 1.06344-1.06319 - 1776.21-1775.77 759. 2020.07.03 05:34:35 - 1593754475.672 - 06:34:35 - 1593758075.594 - 1.12469-1.12464 - 107.506-107.499 - 0.94537-0.94524 - 1.24667-1.24650 - 1.06344-1.06319 - 1776.15-1775.71 760. 2020.07.03 05:34:50 - 1593754490.109 - 06:34:50 - 1593758090.578 - 1.12477-1.12472 - 107.508-107.500 - 0.94533-0.94519 - 1.24670-1.24655 - 1.06344-1.06320 - 1776.14-1775.70 761. 2020.07.03 05:34:52 - 1593754492.734 - 06:34:52 - 1593758092.531 - 1.12475-1.12469 - 107.508-107.500 - 0.94533-0.94519 - 1.24672-1.24655 - 1.06344-1.06320 - 1776.14-1775.70 762. 2020.07.03 05:34:53 - 1593754493.937 - 06:34:53 - 1593758093.906 - 1.12475-1.12470 - 107.508-107.500 - 0.94533-0.94519 - 1.24670-1.24654 - 1.06344-1.06320 - 1776.12-1775.68 763. 2020.07.03 05:34:54 - 1593754494.0 - 06:34:54 - 1593758094.0 - 1.12474-1.12469 - 107.508-107.500 - 0.94533-0.94519 - 1.24670-1.24654 - 1.06344-1.06320 - 1776.12-1775.68 764. 2020.07.03 05:34:58 - 1593754498.844 - 06:34:58 - 1593758098.641 - 1.12474-1.12470 - 107.508-107.500 - 0.94532-0.94519 - 1.24670-1.24654 - 1.06344-1.06320 - 1776.14-1775.70 765. 2020.07.03 05:34:59 - 1593754499.0 - 06:34:59 - 1593758099.0 - 1.12475-1.12470 - 107.508-107.500 - 0.94532-0.94519 - 1.24670-1.24654 - 1.06344-1.06320 - 1776.14-1775.70 766. 2020.07.03 05:34:59 - 1593754499.547 - 06:34:59 - 1593758099.547 - 1.12475-1.12469 - 107.508-107.500 - 0.94532-0.94519 - 1.24670-1.24654 - 1.06344-1.06320 - 1776.14-1775.70 767. 2020.07.03 05:35:00 - 1593754500.875 - 06:35:00 - 1593758100.875 - 1.12475-1.12469 - 107.508-107.500 - 0.94532-0.94519 - 1.24670-1.24654 - 1.06344-1.06320 - 1776.14-1775.70 768. 2020.07.03 05:35:00 - 1593754500.0 - 06:35:00 - 1593758100.0 - 1.12473-1.12468 - 107.508-107.500 - 0.94533-0.94519 - 1.24670-1.24654 - 1.06347-1.06320 - 1776.14-1775.70 769. 2020.07.03 05:35:03 - 1593754503.563 - 06:35:03 - 1593758103.563 - 1.12474-1.12468 - 107.508-107.500 - 0.94533-0.94519 - 1.24670-1.24654 - 1.06346-1.06319 - 1776.09-1775.65 770. 2020.07.03 05:35:12 - 1593754512.313 - 06:35:12 - 1593758112.47 - 1.12474-1.12469 - 107.511-107.502 - 0.94533-0.94519 - 1.24670-1.24654 - 1.06346-1.06319 - 1776.08-1775.64 771. 2020.07.03 05:35:25 - 1593754525.406 - 06:35:25 - 1593758125.234 - 1.12477-1.12471 - 107.513-107.504 - 0.94532-0.94519 - 1.24670-1.24654 - 1.06343-1.06318 - 1776.04-1775.60 772. 2020.07.03 05:35:25 - 1593754525.922 - 06:35:25 - 1593758125.750 - 1.12477-1.12472 - 107.513-107.505 - 0.94532-0.94519 - 1.24674-1.24655 - 1.06343-1.06319 - 1776.04-1775.60 773. 2020.07.03 05:35:26 - 1593754526.344 - 06:35:26 - 1593758126.172 - 1.12477-1.12472 - 107.513-107.505 - 0.94531-0.94519 - 1.24674-1.24655 - 1.06343-1.06319 - 1776.04-1775.60 774. 2020.07.03 05:35:42 - 1593754542.281 - 06:35:42 - 1593758142.0 - 1.12475-1.12470 - 107.513-107.505 - 0.94532-0.94520 - 1.24673-1.24654 - 1.06337-1.06313 - 1776.01-1775.57 775. 2020.07.03 05:35:47 - 1593754547.15 - 06:35:46 - 1593758146.937 - 1.12476-1.12471 - 107.513-107.504 - 0.94531-0.94519 - 1.24675-1.24657 - 1.06337-1.06314 - 1776.03-1775.59 776. 2020.07.03 05:35:47 - 1593754547.359 - 06:35:47 - 1593758147.281 - 1.12476-1.12471 - 107.513-107.504 - 0.94532-0.94519 - 1.24675-1.24657 - 1.06337-1.06314 - 1776.03-1775.59 777. 2020.07.03 05:35:47 - 1593754547.469 - 06:35:47 - 1593758147.391 - 1.12476-1.12471 - 107.513-107.504 - 0.94532-0.94519 - 1.24675-1.24657 - 1.06337-1.06314 - 1776.03-1775.59 778. 2020.07.03 05:35:50 - 1593754550.109 - 06:35:50 - 1593758150.109 - 1.12475-1.12470 - 107.512-107.504 - 0.94531-0.94518 - 1.24675-1.24657 - 1.06337-1.06316 - 1776.01-1775.57 779. 2020.07.03 05:36:55 - 1593754615.797 - 06:36:55 - 1593758215.735 - 1.12481-1.12476 - 107.517-107.509 - 0.94529-0.94517 - 1.24685-1.24668 - 1.06339-1.06316 - 1776.05-1775.61 780. 2020.07.03 05:36:55 - 1593754615.875 - 06:36:55 - 1593758215.813 - 1.12481-1.12476 - 107.517-107.509 - 0.94529-0.94517 - 1.24685-1.24668 - 1.06339-1.06316 - 1776.05-1775.61 * 781. 2020.07.03 05:36:55 - 1593754615.875 - 06:36:55 - 1593758215.813 - 1.12481-1.12476 - 107.517-107.509 - 0.94529-0.94517 - 1.24685-1.24668 - 1.06339-1.06316 - 1776.05-1775.61 * 782. 2020.07.03 05:36:55 - 1593754615.875 - 06:36:55 - 1593758215.813 - 1.12481-1.12476 - 107.517-107.509 - 0.94529-0.94517 - 1.24685-1.24668 - 1.06339-1.06316 - 1776.05-1775.61 * 783. 2020.07.03 05:36:55 - 1593754615.875 - 06:36:55 - 1593758215.813 - 1.12481-1.12476 - 107.517-107.509 - 0.94529-0.94517 - 1.24685-1.24668 - 1.06339-1.06316 - 1776.05-1775.61 * 784. 2020.07.03 05:36:56 - 1593754616.500 - 06:36:56 - 1593758216.438 - 1.12481-1.12476 - 107.517-107.509 - 0.94529-0.94517 - 1.24685-1.24668 - 1.06339-1.06316 - 1776.05-1775.61 * 785. 2020.07.03 05:36:57 - 1593754617.719 - 06:36:57 - 1593758217.657 - 1.12481-1.12476 - 107.517-107.509 - 0.94529-0.94517 - 1.24681-1.24666 - 1.06339-1.06316 - 1776.05-1775.61 786. 2020.07.03 05:37:00 - 1593754620.672 - 06:37:00 - 1593758220.218 - 1.12479-1.12473 - 107.517-107.509 - 0.94530-0.94518 - 1.24679-1.24663 - 1.06339-1.06316 - 1776.05-1775.61 787. 2020.07.03 05:37:03 - 1593754623.781 - 06:37:03 - 1593758223.515 - 1.12477-1.12473 - 107.517-107.509 - 0.94531-0.94519 - 1.24679-1.24664 - 1.06339-1.06315 - 1776.05-1775.61 788. 2020.07.03 05:37:04 - 1593754624.0 - 06:37:04 - 1593758224.734 - 1.12477-1.12471 - 107.517-107.509 - 0.94531-0.94519 - 1.24679-1.24662 - 1.06339-1.06315 - 1776.05-1775.61 789. 2020.07.03 05:37:04 - 1593754624.94 - 06:37:04 - 1593758224.94 - 1.12478-1.12473 - 107.517-107.509 - 0.94531-0.94519 - 1.24679-1.24662 - 1.06339-1.06315 - 1776.05-1775.61 790. 2020.07.03 05:37:07 - 1593754627.937 - 06:37:06 - 1593758226.765 - 1.12478-1.12472 - 107.517-107.509 - 0.94531-0.94519 - 1.24679-1.24662 - 1.06339-1.06316 - 1776.05-1775.61 791. 2020.07.03 05:37:07 - 1593754627.0 - 06:37:07 - 1593758227.0 - 1.12477-1.12472 - 107.517-107.509 - 0.94531-0.94519 - 1.24679-1.24662 - 1.06339-1.06314 - 1776.05-1775.61 792. 2020.07.03 05:37:07 - 1593754627.343 - 06:37:07 - 1593758227.343 - 1.12477-1.12471 - 107.517-107.509 - 0.94531-0.94519 - 1.24679-1.24662 - 1.06339-1.06313 - 1776.05-1775.61 793. 2020.07.03 05:37:10 - 1593754630.828 - 06:37:10 - 1593758230.828 - 1.12477-1.12472 - 107.517-107.509 - 0.94531-0.94519 - 1.24676-1.24658 - 1.06339-1.06313 - 1776.05-1775.61 794. 2020.07.03 05:37:12 - 1593754632.797 - 06:37:11 - 1593758231.797 - 1.12478-1.12472 - 107.517-107.509 - 0.94531-0.94519 - 1.24676-1.24658 - 1.06339-1.06313 - 1776.05-1775.61 795. 2020.07.03 05:37:13 - 1593754633.922 - 06:37:13 - 1593758233.875 - 1.12478-1.12471 - 107.517-107.509 - 0.94531-0.94519 - 1.24676-1.24658 - 1.06339-1.06313 - 1776.05-1775.61 796. 2020.07.03 05:37:14 - 1593754634.110 - 06:37:14 - 1593758234.110 - 1.12478-1.12472 - 107.517-107.509 - 0.94531-0.94519 - 1.24676-1.24658 - 1.06339-1.06314 - 1776.05-1775.61 797. 2020.07.03 05:37:19 - 1593754639.468 - 06:37:19 - 1593758239.312 - 1.12478-1.12473 - 107.517-107.509 - 0.94531-0.94519 - 1.24674-1.24658 - 1.06339-1.06314 - 1775.98-1775.54 798. 2020.07.03 05:37:19 - 1593754639.984 - 06:37:19 - 1593758239.828 - 1.12478-1.12473 - 107.517-107.509 - 0.94531-0.94519 - 1.24674-1.24658 - 1.06339-1.06314 - 1775.98-1775.54 799. 2020.07.03 05:37:20 - 1593754640.172 - 06:37:20 - 1593758240.172 - 1.12479-1.12473 - 107.517-107.509 - 0.94531-0.94518 - 1.24680-1.24665 - 1.06339-1.06317 - 1775.98-1775.54 800. 2020.07.03 05:37:21 - 1593754641.515 - 06:37:21 - 1593758241.203 - 1.12480-1.12474 - 107.517-107.509 - 0.94531-0.94518 - 1.24680-1.24665 - 1.06339-1.06314 - 1776.07-1775.63 801. 2020.07.03 05:37:21 - 1593754641.844 - 06:37:21 - 1593758241.532 - 1.12479-1.12473 - 107.517-107.509 - 0.94531-0.94519 - 1.24680-1.24663 - 1.06336-1.06313 - 1776.07-1775.63 802. 2020.07.03 05:37:22 - 1593754642.703 - 06:37:22 - 1593758242.391 - 1.12478-1.12471 - 107.517-107.509 - 0.94531-0.94519 - 1.24677-1.24659 - 1.06337-1.06312 - 1776.05-1775.61 803. 2020.07.03 05:37:22 - 1593754642.890 - 06:37:22 - 1593758242.578 - 1.12478-1.12471 - 107.517-107.509 - 0.94531-0.94519 - 1.24677-1.24659 - 1.06335-1.06312 - 1776.05-1775.61 804. 2020.07.03 05:37:23 - 1593754643.953 - 06:37:23 - 1593758243.641 - 1.12476-1.12470 - 107.517-107.509 - 0.94531-0.94519 - 1.24675-1.24657 - 1.06335-1.06311 - 1776.01-1775.57 805. 2020.07.03 05:37:24 - 1593754644.781 - 06:37:24 - 1593758244.62 - 1.12476-1.12471 - 107.517-107.509 - 0.94531-0.94519 - 1.24675-1.24657 - 1.06335-1.06311 - 1776.01-1775.57 806. 2020.07.03 05:37:26 - 1593754646.62 - 06:37:26 - 1593758246.0 - 1.12477-1.12471 - 107.517-107.509 - 0.94531-0.94519 - 1.24675-1.24657 - 1.06335-1.06313 - 1775.96-1775.52 807. 2020.07.03 05:37:26 - 1593754646.828 - 06:37:26 - 1593758246.766 - 1.12476-1.12470 - 107.517-107.509 - 0.94531-0.94520 - 1.24675-1.24657 - 1.06335-1.06313 - 1775.96-1775.52 808. 2020.07.03 05:37:27 - 1593754647.46 - 06:37:26 - 1593758246.984 - 1.12475-1.12470 - 107.517-107.509 - 0.94532-0.94519 - 1.24675-1.24657 - 1.06335-1.06313 - 1775.95-1775.51 809. 2020.07.03 05:37:27 - 1593754647.703 - 06:37:27 - 1593758247.641 - 1.12475-1.12470 - 107.517-107.509 - 0.94532-0.94519 - 1.24675-1.24657 - 1.06335-1.06313 - 1775.96-1775.52 810. 2020.07.03 05:37:35 - 1593754655.344 - 06:37:35 - 1593758255.266 - 1.12479-1.12473 - 107.516-107.508 - 0.94530-0.94518 - 1.24679-1.24663 - 1.06332-1.06308 - 1775.87-1775.43 811. 2020.07.03 05:37:45 - 1593754665.266 - 06:37:45 - 1593758265.985 - 1.12478-1.12472 - 107.516-107.508 - 0.94530-0.94518 - 1.24675-1.24659 - 1.06332-1.06312 - 1775.92-1775.48 812. 2020.07.03 05:37:50 - 1593754670.156 - 06:37:50 - 1593758270.593 - 1.12477-1.12473 - 107.514-107.506 - 0.94531-0.94519 - 1.24675-1.24659 - 1.06332-1.06310 - 1775.92-1775.48 813. 2020.07.03 05:37:50 - 1593754670.641 - 06:37:50 - 1593758270.78 - 1.12477-1.12473 - 107.514-107.506 - 0.94531-0.94519 - 1.24675-1.24659 - 1.06332-1.06310 - 1775.92-1775.48 814. 2020.07.03 05:37:52 - 1593754672.891 - 06:37:52 - 1593758272.891 - 1.12479-1.12474 - 107.514-107.505 - 0.94531-0.94519 - 1.24676-1.24661 - 1.06332-1.06309 - 1775.92-1775.48 815. 2020.07.03 05:37:53 - 1593754673.672 - 06:37:53 - 1593758273.672 - 1.12479-1.12473 - 107.514-107.505 - 0.94531-0.94519 - 1.24677-1.24662 - 1.06332-1.06309 - 1775.92-1775.48 816. 2020.07.03 05:37:56 - 1593754676.953 - 06:37:56 - 1593758276.953 - 1.12479-1.12473 - 107.514-107.505 - 0.94531-0.94519 - 1.24675-1.24660 - 1.06332-1.06308 - 1775.92-1775.48 817. 2020.07.03 05:37:58 - 1593754678.469 - 06:37:58 - 1593758278.469 - 1.12475-1.12470 - 107.514-107.505 - 0.94531-0.94519 - 1.24672-1.24658 - 1.06332-1.06307 - 1775.92-1775.48 818. 2020.07.03 05:37:59 - 1593754679.735 - 06:37:59 - 1593758279.735 - 1.12475-1.12470 - 107.513-107.505 - 0.94531-0.94519 - 1.24672-1.24656 - 1.06330-1.06307 - 1775.92-1775.48 819. 2020.07.03 05:38:01 - 1593754681.266 - 06:38:01 - 1593758281.266 - 1.12477-1.12473 - 107.513-107.504 - 0.94531-0.94519 - 1.24672-1.24656 - 1.06328-1.06309 - 1775.89-1775.45 820. 2020.07.03 05:38:01 - 1593754681.297 - 06:38:01 - 1593758281.297 - 1.12477-1.12473 - 107.513-107.504 - 0.94531-0.94519 - 1.24672-1.24656 - 1.06328-1.06309 - 1775.89-1775.45 * 821. 2020.07.03 05:38:01 - 1593754681.297 - 06:38:01 - 1593758281.297 - 1.12477-1.12473 - 107.513-107.504 - 0.94531-0.94519 - 1.24672-1.24656 - 1.06328-1.06309 - 1775.89-1775.45 * 822. 2020.07.03 05:38:01 - 1593754681.297 - 06:38:01 - 1593758281.297 - 1.12477-1.12473 - 107.513-107.504 - 0.94531-0.94519 - 1.24672-1.24656 - 1.06328-1.06309 - 1775.89-1775.45 * 823. 2020.07.03 05:38:01 - 1593754681.328 - 06:38:01 - 1593758281.328 - 1.12477-1.12473 - 107.513-107.504 - 0.94531-0.94519 - 1.24672-1.24656 - 1.06328-1.06309 - 1775.89-1775.45 * 824. 2020.07.03 05:38:01 - 1593754681.360 - 06:38:01 - 1593758281.360 - 1.12477-1.12473 - 107.513-107.504 - 0.94531-0.94519 - 1.24672-1.24656 - 1.06328-1.06309 - 1775.89-1775.45 * 825. 2020.07.03 05:38:02 - 1593754682.828 - 06:38:02 - 1593758282.828 - 1.12478-1.12471 - 107.513-107.504 - 0.94531-0.94519 - 1.24672-1.24656 - 1.06329-1.06306 - 1775.89-1775.45 826. 2020.07.03 05:38:02 - 1593754682.485 - 06:38:02 - 1593758282.485 - 1.12478-1.12471 - 107.513-107.504 - 0.94531-0.94519 - 1.24672-1.24656 - 1.06329-1.06306 - 1775.89-1775.45 827. 2020.07.03 05:38:05 - 1593754685.172 - 06:38:05 - 1593758285.938 - 1.12479-1.12474 - 107.513-107.504 - 0.94531-0.94518 - 1.24674-1.24657 - 1.06329-1.06308 - 1776.02-1775.58 828. 2020.07.03 05:38:05 - 1593754685.188 - 06:38:05 - 1593758285.954 - 1.12479-1.12474 - 107.513-107.504 - 0.94531-0.94518 - 1.24674-1.24657 - 1.06329-1.06308 - 1776.02-1775.58 * 829. 2020.07.03 05:38:05 - 1593754685.188 - 06:38:05 - 1593758285.954 - 1.12479-1.12474 - 107.513-107.504 - 0.94531-0.94518 - 1.24674-1.24657 - 1.06329-1.06308 - 1776.02-1775.58 * 830. 2020.07.03 05:38:05 - 1593754685.219 - 06:38:05 - 1593758285.985 - 1.12479-1.12474 - 107.513-107.504 - 0.94531-0.94518 - 1.24674-1.24657 - 1.06329-1.06308 - 1776.02-1775.58 * 831. 2020.07.03 05:38:05 - 1593754685.234 - 06:38:05 - 1593758285.0 - 1.12479-1.12474 - 107.513-107.504 - 0.94531-0.94518 - 1.24674-1.24657 - 1.06329-1.06308 - 1776.02-1775.58 * 832. 2020.07.03 05:38:05 - 1593754685.266 - 06:38:05 - 1593758285.32 - 1.12479-1.12474 - 107.513-107.504 - 0.94531-0.94518 - 1.24674-1.24657 - 1.06329-1.06308 - 1776.02-1775.58 * 833. 2020.07.03 05:38:05 - 1593754685.313 - 06:38:05 - 1593758285.79 - 1.12479-1.12474 - 107.513-107.504 - 0.94531-0.94518 - 1.24674-1.24657 - 1.06329-1.06308 - 1776.02-1775.58 834. 2020.07.03 05:38:08 - 1593754688.78 - 06:38:08 - 1593758288.78 - 1.12479-1.12473 - 107.513-107.504 - 0.94531-0.94518 - 1.24674-1.24657 - 1.06329-1.06308 - 1776.11-1775.67 835. 2020.07.03 05:38:14 - 1593754694.187 - 06:38:13 - 1593758293.187 - 1.12478-1.12472 - 107.513-107.505 - 0.94531-0.94518 - 1.24672-1.24656 - 1.06330-1.06306 - 1775.86-1775.42 836. 2020.07.03 05:38:15 - 1593754695.937 - 06:38:14 - 1593758294.937 - 1.12478-1.12472 - 107.513-107.505 - 0.94531-0.94518 - 1.24672-1.24656 - 1.06330-1.06306 - 1775.86-1775.42 837. 2020.07.03 05:38:17 - 1593754697.437 - 06:38:17 - 1593758297.297 - 1.12478-1.12473 - 107.513-107.505 - 0.94531-0.94518 - 1.24672-1.24656 - 1.06330-1.06307 - 1775.86-1775.42 838. 2020.07.03 05:38:24 - 1593754704.187 - 06:38:24 - 1593758304.953 - 1.12479-1.12473 - 107.514-107.505 - 0.94531-0.94518 - 1.24676-1.24658 - 1.06328-1.06305 - 1775.98-1775.54 839. 2020.07.03 05:38:24 - 1593754704.812 - 06:38:24 - 1593758304.578 - 1.12479-1.12473 - 107.514-107.505 - 0.94531-0.94518 - 1.24676-1.24658 - 1.06329-1.06304 - 1775.98-1775.54 840. 2020.07.03 05:38:28 - 1593754708.234 - 06:38:28 - 1593758308.672 - 1.12478-1.12473 - 107.514-107.505 - 0.94531-0.94518 - 1.24676-1.24658 - 1.06329-1.06304 - 1775.93-1775.49 841. 2020.07.03 05:38:33 - 1593754713.906 - 06:38:33 - 1593758313.797 - 1.12478-1.12472 - 107.514-107.505 - 0.94531-0.94518 - 1.24676-1.24658 - 1.06328-1.06305 - 1775.93-1775.49 842. 2020.07.03 05:38:34 - 1593754714.109 - 06:38:34 - 1593758314.203 - 1.12478-1.12473 - 107.514-107.505 - 0.94531-0.94518 - 1.24676-1.24658 - 1.06328-1.06305 - 1775.93-1775.49 843. 2020.07.03 05:38:41 - 1593754721.610 - 06:38:41 - 1593758321.204 - 1.12476-1.12469 - 107.513-107.505 - 0.94531-0.94518 - 1.24673-1.24655 - 1.06324-1.06304 - 1775.95-1775.51 844. 2020.07.03 05:38:47 - 1593754727.829 - 06:38:47 - 1593758327.735 - 1.12476-1.12469 - 107.513-107.505 - 0.94531-0.94518 - 1.24675-1.24657 - 1.06324-1.06305 - 1775.93-1775.49 845. 2020.07.03 05:38:48 - 1593754728.16 - 06:38:47 - 1593758327.922 - 1.12476-1.12469 - 107.513-107.505 - 0.94531-0.94518 - 1.24675-1.24657 - 1.06324-1.06305 - 1775.93-1775.49 846. 2020.07.03 05:38:48 - 1593754728.547 - 06:38:48 - 1593758328.547 - 1.12476-1.12470 - 107.513-107.505 - 0.94531-0.94518 - 1.24675-1.24657 - 1.06324-1.06304 - 1775.93-1775.49 847. 2020.07.03 05:38:50 - 1593754730.406 - 06:38:49 - 1593758329.406 - 1.12476-1.12469 - 107.513-107.505 - 0.94531-0.94518 - 1.24675-1.24657 - 1.06320-1.06299 - 1775.93-1775.49 848. 2020.07.03 05:38:59 - 1593754739.328 - 06:38:59 - 1593758339.109 - 1.12478-1.12475 - 107.513-107.505 - 0.94531-0.94517 - 1.24675-1.24657 - 1.06322-1.06300 - 1775.93-1775.49 849. 2020.07.03 05:39:00 - 1593754740.610 - 06:39:00 - 1593758340.391 - 1.12478-1.12472 - 107.514-107.505 - 0.94530-0.94517 - 1.24676-1.24659 - 1.06322-1.06299 - 1775.93-1775.49 850. 2020.07.03 05:39:01 - 1593754741.156 - 06:39:01 - 1593758341.156 - 1.12478-1.12473 - 107.514-107.505 - 0.94530-0.94517 - 1.24676-1.24659 - 1.06322-1.06298 - 1776.06-1775.62 851. 2020.07.03 05:39:02 - 1593754742.782 - 06:39:02 - 1593758342.625 - 1.12477-1.12472 - 107.514-107.505 - 0.94530-0.94517 - 1.24676-1.24659 - 1.06322-1.06300 - 1775.98-1775.54 852. 2020.07.03 05:39:03 - 1593754743.328 - 06:39:03 - 1593758343.171 - 1.12477-1.12471 - 107.514-107.505 - 0.94530-0.94517 - 1.24676-1.24659 - 1.06322-1.06300 - 1775.98-1775.54 853. 2020.07.03 05:39:03 - 1593754743.313 - 06:39:03 - 1593758343.313 - 1.12476-1.12471 - 107.514-107.505 - 0.94530-0.94517 - 1.24676-1.24659 - 1.06322-1.06300 - 1775.98-1775.54 854. 2020.07.03 05:39:04 - 1593754744.0 - 06:39:04 - 1593758344.0 - 1.12477-1.12471 - 107.514-107.505 - 0.94530-0.94517 - 1.24676-1.24659 - 1.06322-1.06300 - 1775.98-1775.54 855. 2020.07.03 05:39:04 - 1593754744.204 - 06:39:04 - 1593758344.204 - 1.12477-1.12471 - 107.514-107.505 - 0.94530-0.94517 - 1.24676-1.24659 - 1.06322-1.06299 - 1775.98-1775.54 856. 2020.07.03 05:39:06 - 1593754746.0 - 06:39:06 - 1593758346.0 - 1.12477-1.12471 - 107.514-107.505 - 0.94530-0.94517 - 1.24676-1.24659 - 1.06321-1.06298 - 1775.98-1775.54 857. 2020.07.03 05:39:07 - 1593754747.734 - 06:39:06 - 1593758346.734 - 1.12476-1.12470 - 107.514-107.505 - 0.94530-0.94517 - 1.24673-1.24656 - 1.06321-1.06298 - 1775.98-1775.54 858. 2020.07.03 05:39:07 - 1593754747.125 - 06:39:07 - 1593758347.125 - 1.12477-1.12470 - 107.514-107.505 - 0.94530-0.94517 - 1.24673-1.24656 - 1.06321-1.06298 - 1775.98-1775.54 859. 2020.07.03 05:39:12 - 1593754752.828 - 06:39:12 - 1593758352.391 - 1.12476-1.12470 - 107.514-107.505 - 0.94530-0.94517 - 1.24676-1.24658 - 1.06323-1.06301 - 1776.06-1775.62 860. 2020.07.03 05:39:13 - 1593754753.0 - 06:39:13 - 1593758353.0 - 1.12475-1.12470 - 107.514-107.505 - 0.94530-0.94517 - 1.24676-1.24658 - 1.06323-1.06301 - 1776.06-1775.62 861. 2020.07.03 05:39:21 - 1593754761.234 - 06:39:21 - 1593758361.171 - 1.12474-1.12469 - 107.514-107.505 - 0.94530-0.94518 - 1.24676-1.24659 - 1.06321-1.06299 - 1775.98-1775.54 862. 2020.07.03 05:39:21 - 1593754761.125 - 06:39:21 - 1593758361.125 - 1.12475-1.12469 - 107.514-107.505 - 0.94530-0.94518 - 1.24676-1.24659 - 1.06321-1.06299 - 1775.98-1775.54 863. 2020.07.03 05:39:22 - 1593754762.500 - 06:39:22 - 1593758362.500 - 1.12477-1.12471 - 107.514-107.505 - 0.94530-0.94517 - 1.24677-1.24662 - 1.06321-1.06299 - 1775.98-1775.54 864. 2020.07.03 05:39:22 - 1593754762.0 - 06:39:22 - 1593758362.0 - 1.12477-1.12471 - 107.514-107.505 - 0.94530-0.94517 - 1.24679-1.24662 - 1.06321-1.06299 - 1775.98-1775.54 865. 2020.07.03 05:39:23 - 1593754763.750 - 06:39:23 - 1593758363.328 - 1.12476-1.12471 - 107.514-107.505 - 0.94530-0.94517 - 1.24679-1.24662 - 1.06321-1.06299 - 1775.98-1775.54 866. 2020.07.03 05:39:24 - 1593754764.94 - 06:39:24 - 1593758364.94 - 1.12477-1.12471 - 107.514-107.505 - 0.94530-0.94517 - 1.24679-1.24663 - 1.06321-1.06299 - 1775.98-1775.54 867. 2020.07.03 05:39:24 - 1593754764.453 - 06:39:24 - 1593758364.453 - 1.12478-1.12473 - 107.514-107.505 - 0.94530-0.94516 - 1.24679-1.24663 - 1.06321-1.06299 - 1775.98-1775.54 868. 2020.07.03 05:39:25 - 1593754765.531 - 06:39:25 - 1593758365.281 - 1.12478-1.12474 - 107.514-107.505 - 0.94530-0.94516 - 1.24681-1.24664 - 1.06321-1.06299 - 1775.98-1775.54 869. 2020.07.03 05:39:26 - 1593754766.859 - 06:39:26 - 1593758366.609 - 1.12477-1.12471 - 107.514-107.504 - 0.94530-0.94516 - 1.24681-1.24666 - 1.06321-1.06297 - 1775.98-1775.54 870. 2020.07.03 05:39:27 - 1593754767.281 - 06:39:26 - 1593758366.31 - 1.12477-1.12471 - 107.514-107.504 - 0.94530-0.94516 - 1.24681-1.24666 - 1.06321-1.06297 - 1775.98-1775.54 871. 2020.07.03 05:39:30 - 1593754770.984 - 06:39:30 - 1593758370.203 - 1.12479-1.12473 - 107.514-107.504 - 0.94530-0.94516 - 1.24683-1.24666 - 1.06321-1.06297 - 1775.98-1775.54 872. 2020.07.03 05:39:30 - 1593754770.641 - 06:39:30 - 1593758370.860 - 1.12479-1.12473 - 107.514-107.504 - 0.94530-0.94516 - 1.24683-1.24666 - 1.06321-1.06297 - 1775.92-1775.48 873. 2020.07.03 05:39:41 - 1593754781.344 - 06:39:41 - 1593758381.141 - 1.12477-1.12471 - 107.514-107.504 - 0.94530-0.94517 - 1.24683-1.24665 - 1.06325-1.06307 - 1775.92-1775.48 874. 2020.07.03 05:39:41 - 1593754781.703 - 06:39:41 - 1593758381.500 - 1.12477-1.12471 - 107.514-107.504 - 0.94530-0.94517 - 1.24676-1.24660 - 1.06325-1.06307 - 1775.92-1775.48 875. 2020.07.03 05:39:44 - 1593754784.141 - 06:39:44 - 1593758384.828 - 1.12479-1.12473 - 107.514-107.504 - 0.94528-0.94515 - 1.24685-1.24669 - 1.06327-1.06310 - 1775.92-1775.48 876. 2020.07.03 05:39:51 - 1593754791.281 - 06:39:51 - 1593758391.109 - 1.12480-1.12473 - 107.514-107.505 - 0.94529-0.94515 - 1.24686-1.24669 - 1.06329-1.06307 - 1775.91-1775.47 877. 2020.07.03 05:39:51 - 1593754791.641 - 06:39:51 - 1593758391.469 - 1.12478-1.12473 - 107.514-107.505 - 0.94529-0.94515 - 1.24686-1.24669 - 1.06329-1.06307 - 1775.91-1775.47 878. 2020.07.03 05:39:51 - 1593754791.813 - 06:39:51 - 1593758391.641 - 1.12478-1.12473 - 107.514-107.505 - 0.94529-0.94515 - 1.24686-1.24669 - 1.06329-1.06307 - 1775.91-1775.47 879. 2020.07.03 05:39:54 - 1593754794.93 - 06:39:53 - 1593758393.468 - 1.12479-1.12473 - 107.514-107.505 - 0.94529-0.94515 - 1.24686-1.24669 - 1.06329-1.06310 - 1775.91-1775.47 880. 2020.07.03 05:39:59 - 1593754799.625 - 06:39:59 - 1593758399.78 - 1.12478-1.12473 - 107.514-107.505 - 0.94529-0.94515 - 1.24686-1.24669 - 1.06329-1.06310 - 1775.86-1775.42 881. 2020.07.03 05:39:59 - 1593754799.844 - 06:39:59 - 1593758399.297 - 1.12478-1.12472 - 107.514-107.505 - 0.94529-0.94515 - 1.24686-1.24669 - 1.06329-1.06310 - 1775.86-1775.42 882. 2020.07.03 05:40:04 - 1593754804.313 - 06:40:04 - 1593758404.32 - 1.12477-1.12472 - 107.514-107.505 - 0.94529-0.94515 - 1.24686-1.24670 - 1.06328-1.06310 - 1775.87-1775.43 883. 2020.07.03 05:40:04 - 1593754804.703 - 06:40:04 - 1593758404.422 - 1.12476-1.12472 - 107.514-107.505 - 0.94529-0.94515 - 1.24686-1.24670 - 1.06328-1.06310 - 1775.91-1775.47 884. 2020.07.03 05:40:05 - 1593754805.422 - 06:40:05 - 1593758405.422 - 1.12477-1.12472 - 107.514-107.505 - 0.94529-0.94515 - 1.24686-1.24670 - 1.06328-1.06307 - 1775.99-1775.55 885. 2020.07.03 05:40:11 - 1593754811.344 - 06:40:11 - 1593758411.125 - 1.12474-1.12468 - 107.513-107.505 - 0.94531-0.94518 - 1.24682-1.24667 - 1.06326-1.06304 - 1775.91-1775.47 886. 2020.07.03 05:40:11 - 1593754811.641 - 06:40:11 - 1593758411.422 - 1.12474-1.12468 - 107.513-107.505 - 0.94531-0.94518 - 1.24682-1.24667 - 1.06326-1.06304 - 1775.91-1775.47 887. 2020.07.03 05:40:24 - 1593754824.141 - 06:40:24 - 1593758424.610 - 1.12472-1.12468 - 107.513-107.505 - 0.94531-0.94518 - 1.24684-1.24668 - 1.06326-1.06306 - 1775.90-1775.46 888. 2020.07.03 05:40:24 - 1593754824.750 - 06:40:24 - 1593758424.265 - 1.12463-1.12457 - 107.515-107.507 - 0.94534-0.94522 - 1.24682-1.24665 - 1.06326-1.06304 - 1775.86-1775.42 889. 2020.07.03 05:40:24 - 1593754824.953 - 06:40:24 - 1593758424.468 - 1.12463-1.12458 - 107.515-107.507 - 0.94534-0.94522 - 1.24682-1.24665 - 1.06325-1.06304 - 1775.86-1775.42 890. 2020.07.03 05:40:25 - 1593754825.672 - 06:40:25 - 1593758425.672 - 1.12462-1.12457 - 107.515-107.507 - 0.94534-0.94522 - 1.24675-1.24659 - 1.06323-1.06301 - 1775.85-1775.41 891. 2020.07.03 05:40:26 - 1593754826.391 - 06:40:26 - 1593758426.391 - 1.12460-1.12455 - 107.515-107.507 - 0.94534-0.94522 - 1.24673-1.24657 - 1.06318-1.06299 - 1775.85-1775.41 892. 2020.07.03 05:40:26 - 1593754826.734 - 06:40:26 - 1593758426.734 - 1.12460-1.12454 - 107.515-107.507 - 0.94536-0.94525 - 1.24673-1.24657 - 1.06318-1.06297 - 1775.85-1775.41 893. 2020.07.03 05:40:27 - 1593754827.359 - 06:40:27 - 1593758427.359 - 1.12461-1.12455 - 107.515-107.507 - 0.94536-0.94525 - 1.24673-1.24657 - 1.06318-1.06297 - 1775.85-1775.41 894. 2020.07.03 05:40:28 - 1593754828.0 - 06:40:27 - 1593758427.0 - 1.12461-1.12454 - 107.515-107.507 - 0.94536-0.94525 - 1.24673-1.24657 - 1.06318-1.06297 - 1775.85-1775.41 895. 2020.07.03 05:40:30 - 1593754830.141 - 06:40:30 - 1593758430.47 - 1.12461-1.12455 - 107.515-107.507 - 0.94536-0.94525 - 1.24673-1.24657 - 1.06318-1.06297 - 1775.86-1775.42 896. 2020.07.03 05:40:31 - 1593754831.328 - 06:40:31 - 1593758431.328 - 1.12462-1.12456 - 107.515-107.507 - 0.94536-0.94525 - 1.24675-1.24658 - 1.06314-1.06292 - 1775.86-1775.42 897. 2020.07.03 05:40:32 - 1593754832.172 - 06:40:32 - 1593758432.172 - 1.12462-1.12456 - 107.514-107.506 - 0.94536-0.94525 - 1.24675-1.24658 - 1.06313-1.06296 - 1775.98-1775.54 898. 2020.07.03 05:40:38 - 1593754838.735 - 06:40:38 - 1593758438.454 - 1.12465-1.12459 - 107.514-107.506 - 0.94534-0.94522 - 1.24676-1.24659 - 1.06325-1.06304 - 1776.01-1775.57 899. 2020.07.03 05:40:39 - 1593754839.281 - 06:40:39 - 1593758439.0 - 1.12465-1.12459 - 107.514-107.506 - 0.94534-0.94522 - 1.24676-1.24659 - 1.06327-1.06304 - 1776.01-1775.57 900. 2020.07.03 05:41:22 - 1593754882.593 - 06:41:22 - 1593758482.343 - 1.12465-1.12458 - 107.517-107.509 - 0.94534-0.94522 - 1.24675-1.24659 - 1.06328-1.06306 - 1775.93-1775.49 901. 2020.07.03 05:41:24 - 1593754884.485 - 06:41:24 - 1593758484.454 - 1.12466-1.12459 - 107.517-107.509 - 0.94534-0.94522 - 1.24675-1.24658 - 1.06328-1.06306 - 1775.86-1775.42 902. 2020.07.03 05:41:25 - 1593754885.500 - 06:41:25 - 1593758485.469 - 1.12465-1.12458 - 107.517-107.509 - 0.94534-0.94522 - 1.24675-1.24658 - 1.06328-1.06306 - 1775.86-1775.42 903. 2020.07.03 05:41:26 - 1593754886.937 - 06:41:26 - 1593758486.62 - 1.12466-1.12459 - 107.517-107.509 - 0.94534-0.94522 - 1.24675-1.24658 - 1.06327-1.06305 - 1775.86-1775.42 904. 2020.07.03 05:41:28 - 1593754888.672 - 06:41:28 - 1593758488.672 - 1.12464-1.12457 - 107.517-107.509 - 0.94536-0.94525 - 1.24671-1.24655 - 1.06327-1.06304 - 1775.86-1775.42 905. 2020.07.03 05:41:28 - 1593754888.0 - 06:41:28 - 1593758488.0 - 1.12464-1.12457 - 107.517-107.509 - 0.94536-0.94525 - 1.24671-1.24655 - 1.06327-1.06304 - 1775.86-1775.42 906. 2020.07.03 05:41:29 - 1593754889.156 - 06:41:29 - 1593758489.0 - 1.12464-1.12458 - 107.517-107.509 - 0.94536-0.94525 - 1.24671-1.24655 - 1.06327-1.06304 - 1775.86-1775.42 907. 2020.07.03 05:41:29 - 1593754889.719 - 06:41:29 - 1593758489.563 - 1.12464-1.12457 - 107.517-107.509 - 0.94536-0.94525 - 1.24671-1.24655 - 1.06328-1.06305 - 1775.86-1775.42 908. 2020.07.03 05:41:40 - 1593754900.875 - 06:41:40 - 1593758500.516 - 1.12464-1.12458 - 107.517-107.509 - 0.94536-0.94525 - 1.24673-1.24655 - 1.06328-1.06305 - 1775.86-1775.42 909. 2020.07.03 05:41:41 - 1593754901.0 - 06:41:41 - 1593758501.0 - 1.12465-1.12459 - 107.517-107.509 - 0.94536-0.94524 - 1.24673-1.24658 - 1.06329-1.06307 - 1775.86-1775.42 910. 2020.07.03 05:41:48 - 1593754908.172 - 06:41:48 - 1593758508.813 - 1.12465-1.12458 - 107.517-107.509 - 0.94537-0.94525 - 1.24676-1.24659 - 1.06330-1.06307 - 1775.86-1775.42 911. 2020.07.03 05:41:49 - 1593754909.0 - 06:41:49 - 1593758509.141 - 1.12464-1.12458 - 107.517-107.509 - 0.94537-0.94525 - 1.24672-1.24655 - 1.06326-1.06304 - 1775.86-1775.42 912. 2020.07.03 05:41:49 - 1593754909.250 - 06:41:49 - 1593758509.391 - 1.12464-1.12458 - 107.518-107.508 - 0.94537-0.94525 - 1.24672-1.24656 - 1.06326-1.06304 - 1775.86-1775.42 913. 2020.07.03 05:41:50 - 1593754910.359 - 06:41:50 - 1593758510.250 - 1.12463-1.12458 - 107.517-107.508 - 0.94537-0.94525 - 1.24672-1.24656 - 1.06326-1.06304 - 1775.86-1775.42 914. 2020.07.03 05:41:54 - 1593754914.953 - 06:41:54 - 1593758514.938 - 1.12464-1.12459 - 107.514-107.505 - 0.94537-0.94525 - 1.24672-1.24656 - 1.06323-1.06302 - 1775.86-1775.42 915. 2020.07.03 05:41:55 - 1593754915.0 - 06:41:55 - 1593758515.0 - 1.12459-1.12454 - 107.514-107.505 - 0.94539-0.94527 - 1.24672-1.24655 - 1.06323-1.06302 - 1775.86-1775.42 916. 2020.07.03 05:41:55 - 1593754915.516 - 06:41:55 - 1593758515.516 - 1.12456-1.12452 - 107.515-107.506 - 0.94540-0.94528 - 1.24665-1.24649 - 1.06321-1.06298 - 1775.86-1775.42 917. 2020.07.03 05:41:56 - 1593754916.500 - 06:41:56 - 1593758516.500 - 1.12457-1.12452 - 107.514-107.506 - 0.94540-0.94528 - 1.24665-1.24650 - 1.06321-1.06298 - 1775.86-1775.42 918. 2020.07.03 05:41:56 - 1593754916.734 - 06:41:56 - 1593758516.734 - 1.12457-1.12452 - 107.514-107.506 - 0.94540-0.94528 - 1.24665-1.24650 - 1.06321-1.06298 - 1775.86-1775.42 919. 2020.07.03 05:41:57 - 1593754917.422 - 06:41:57 - 1593758517.422 - 1.12462-1.12457 - 107.514-107.505 - 0.94540-0.94527 - 1.24667-1.24653 - 1.06324-1.06301 - 1775.86-1775.42 920. 2020.07.03 05:41:58 - 1593754918.687 - 06:41:58 - 1593758518.687 - 1.12462-1.12457 - 107.514-107.505 - 0.94540-0.94527 - 1.24667-1.24653 - 1.06324-1.06301 - 1775.86-1775.42 921. 2020.07.03 05:42:03 - 1593754923.500 - 06:42:03 - 1593758523.406 - 1.12463-1.12457 - 107.514-107.506 - 0.94540-0.94527 - 1.24669-1.24653 - 1.06319-1.06298 - 1775.87-1775.43 922. 2020.07.03 05:42:11 - 1593754931.844 - 06:42:11 - 1593758531.516 - 1.12463-1.12457 - 107.514-107.506 - 0.94540-0.94527 - 1.24669-1.24654 - 1.06326-1.06303 - 1775.97-1775.53 923. 2020.07.03 05:42:12 - 1593754932.141 - 06:42:12 - 1593758532.813 - 1.12463-1.12457 - 107.514-107.506 - 0.94540-0.94527 - 1.24669-1.24654 - 1.06326-1.06303 - 1775.97-1775.53 924. 2020.07.03 05:42:20 - 1593754940.0 - 06:42:20 - 1593758540.0 - 1.12463-1.12458 - 107.517-107.507 - 0.94540-0.94528 - 1.24674-1.24657 - 1.06328-1.06305 - 1775.95-1775.51 925. 2020.07.03 05:42:21 - 1593754941.250 - 06:42:21 - 1593758541.140 - 1.12463-1.12457 - 107.517-107.507 - 0.94540-0.94528 - 1.24672-1.24656 - 1.06328-1.06305 - 1775.95-1775.51 926. 2020.07.03 05:42:24 - 1593754944.0 - 06:42:24 - 1593758544.0 - 1.12463-1.12457 - 107.517-107.507 - 0.94540-0.94528 - 1.24672-1.24655 - 1.06330-1.06306 - 1775.95-1775.51 927. 2020.07.03 05:42:26 - 1593754946.391 - 06:42:26 - 1593758546.94 - 1.12463-1.12458 - 107.517-107.507 - 0.94540-0.94528 - 1.24672-1.24655 - 1.06330-1.06306 - 1775.95-1775.51 928. 2020.07.03 05:42:34 - 1593754954.547 - 06:42:34 - 1593758554.250 - 1.12463-1.12457 - 107.517-107.509 - 0.94540-0.94528 - 1.24672-1.24655 - 1.06328-1.06306 - 1775.91-1775.47 929. 2020.07.03 05:42:42 - 1593754962.297 - 06:42:42 - 1593758562.203 - 1.12463-1.12458 - 107.517-107.509 - 0.94540-0.94528 - 1.24672-1.24655 - 1.06331-1.06309 - 1775.90-1775.46 930. 2020.07.03 05:42:42 - 1593754962.640 - 06:42:42 - 1593758562.546 - 1.12463-1.12458 - 107.517-107.509 - 0.94540-0.94528 - 1.24672-1.24655 - 1.06331-1.06309 - 1775.90-1775.46 931. 2020.07.03 05:42:44 - 1593754964.531 - 06:42:44 - 1593758564.468 - 1.12464-1.12459 - 107.517-107.509 - 0.94540-0.94528 - 1.24676-1.24658 - 1.06331-1.06309 - 1775.95-1775.51 932. 2020.07.03 05:42:46 - 1593754966.594 - 06:42:46 - 1593758566.594 - 1.12464-1.12459 - 107.517-107.509 - 0.94540-0.94528 - 1.24675-1.24658 - 1.06331-1.06309 - 1775.95-1775.51 933. 2020.07.03 05:42:47 - 1593754967.922 - 06:42:46 - 1593758566.922 - 1.12464-1.12458 - 107.517-107.509 - 0.94540-0.94528 - 1.24675-1.24658 - 1.06331-1.06309 - 1775.95-1775.51 934. 2020.07.03 05:42:54 - 1593754974.234 - 06:42:54 - 1593758574.0 - 1.12463-1.12458 - 107.517-107.508 - 0.94540-0.94528 - 1.24673-1.24657 - 1.06331-1.06309 - 1776.01-1775.57 935. 2020.07.03 05:43:08 - 1593754988.453 - 06:43:08 - 1593758588.203 - 1.12463-1.12457 - 107.517-107.509 - 0.94541-0.94528 - 1.24673-1.24655 - 1.06330-1.06308 - 1775.98-1775.54 936. 2020.07.03 05:43:08 - 1593754988.750 - 06:43:08 - 1593758588.500 - 1.12462-1.12457 - 107.517-107.509 - 0.94541-0.94528 - 1.24673-1.24655 - 1.06330-1.06308 - 1775.98-1775.54 937. 2020.07.03 05:43:10 - 1593754990.672 - 06:43:10 - 1593758590.547 - 1.12463-1.12458 - 107.517-107.509 - 0.94541-0.94528 - 1.24673-1.24655 - 1.06330-1.06308 - 1776.00-1775.56 938. 2020.07.03 05:43:11 - 1593754991.0 - 06:43:11 - 1593758591.0 - 1.12464-1.12459 - 107.517-107.509 - 0.94541-0.94528 - 1.24677-1.24660 - 1.06330-1.06308 - 1775.98-1775.54 939. 2020.07.03 05:43:19 - 1593754999.63 - 06:43:19 - 1593758599.282 - 1.12463-1.12457 - 107.518-107.510 - 0.94541-0.94529 - 1.24675-1.24658 - 1.06330-1.06308 - 1775.98-1775.54 940. 2020.07.03 05:43:19 - 1593754999.703 - 06:43:19 - 1593758599.922 - 1.12463-1.12458 - 107.519-107.511 - 0.94545-0.94533 - 1.24675-1.24658 - 1.06330-1.06307 - 1775.98-1775.54 941. 2020.07.03 05:43:20 - 1593755000.281 - 06:43:20 - 1593758600.500 - 1.12463-1.12458 - 107.519-107.511 - 0.94545-0.94533 - 1.24675-1.24658 - 1.06330-1.06307 - 1775.98-1775.54 942. 2020.07.03 05:43:23 - 1593755003.469 - 06:43:23 - 1593758603.297 - 1.12463-1.12458 - 107.519-107.511 - 0.94545-0.94533 - 1.24677-1.24661 - 1.06335-1.06316 - 1775.98-1775.54 943. 2020.07.03 05:43:23 - 1593755003.687 - 06:43:23 - 1593758603.515 - 1.12463-1.12458 - 107.519-107.511 - 0.94545-0.94533 - 1.24679-1.24662 - 1.06335-1.06316 - 1776.01-1775.57 944. 2020.07.03 05:43:26 - 1593755006.47 - 06:43:25 - 1593758605.672 - 1.12467-1.12461 - 107.519-107.511 - 0.94544-0.94533 - 1.24686-1.24669 - 1.06335-1.06316 - 1776.07-1775.63 945. 2020.07.03 05:43:26 - 1593755006.0 - 06:43:26 - 1593758606.0 - 1.12467-1.12462 - 107.522-107.514 - 0.94544-0.94533 - 1.24686-1.24669 - 1.06336-1.06316 - 1776.01-1775.57 946. 2020.07.03 05:43:28 - 1593755008.125 - 06:43:28 - 1593758608.875 - 1.12466-1.12461 - 107.522-107.513 - 0.94544-0.94533 - 1.24686-1.24669 - 1.06335-1.06316 - 1776.01-1775.57 947. 2020.07.03 05:43:29 - 1593755009.0 - 06:43:28 - 1593758608.0 - 1.12463-1.12458 - 107.522-107.513 - 0.94545-0.94533 - 1.24683-1.24665 - 1.06337-1.06319 - 1776.01-1775.57 948. 2020.07.03 05:43:29 - 1593755009.344 - 06:43:29 - 1593758609.344 - 1.12463-1.12458 - 107.522-107.513 - 0.94545-0.94533 - 1.24686-1.24667 - 1.06337-1.06319 - 1776.01-1775.57 949. 2020.07.03 05:43:34 - 1593755014.78 - 06:43:33 - 1593758613.63 - 1.12462-1.12457 - 107.522-107.513 - 0.94545-0.94533 - 1.24686-1.24667 - 1.06337-1.06319 - 1776.01-1775.57 950. 2020.07.03 05:43:34 - 1593755014.734 - 06:43:34 - 1593758614.422 - 1.12459-1.12453 - 107.522-107.513 - 0.94547-0.94537 - 1.24678-1.24661 - 1.06340-1.06317 - 1775.99-1775.55 951. 2020.07.03 05:43:38 - 1593755018.406 - 06:43:38 - 1593758618.328 - 1.12463-1.12458 - 107.522-107.513 - 0.94545-0.94534 - 1.24678-1.24662 - 1.06340-1.06317 - 1775.94-1775.50 952. 2020.07.03 05:43:40 - 1593755020.485 - 06:43:40 - 1593758620.125 - 1.12464-1.12458 - 107.522-107.513 - 0.94545-0.94533 - 1.24681-1.24664 - 1.06340-1.06320 - 1775.94-1775.50 953. 2020.07.03 05:43:41 - 1593755021.0 - 06:43:41 - 1593758621.0 - 1.12464-1.12458 - 107.522-107.513 - 0.94545-0.94533 - 1.24682-1.24665 - 1.06340-1.06320 - 1775.94-1775.50 954. 2020.07.03 05:43:41 - 1593755021.328 - 06:43:41 - 1593758621.328 - 1.12464-1.12457 - 107.522-107.513 - 0.94545-0.94533 - 1.24682-1.24665 - 1.06340-1.06320 - 1775.94-1775.50 955. 2020.07.03 05:43:41 - 1593755021.532 - 06:43:41 - 1593758621.532 - 1.12463-1.12457 - 107.522-107.513 - 0.94545-0.94533 - 1.24682-1.24665 - 1.06340-1.06320 - 1775.94-1775.50 956. 2020.07.03 05:43:42 - 1593755022.0 - 06:43:41 - 1593758621.922 - 1.12463-1.12458 - 107.522-107.513 - 0.94545-0.94533 - 1.24682-1.24665 - 1.06340-1.06320 - 1775.94-1775.50 957. 2020.07.03 05:43:42 - 1593755022.891 - 06:43:42 - 1593758622.703 - 1.12463-1.12457 - 107.522-107.513 - 0.94545-0.94533 - 1.24682-1.24664 - 1.06342-1.06322 - 1775.94-1775.50 958. 2020.07.03 05:43:43 - 1593755023.32 - 06:43:43 - 1593758623.32 - 1.12463-1.12458 - 107.522-107.513 - 0.94545-0.94533 - 1.24682-1.24664 - 1.06343-1.06322 - 1775.94-1775.50 959. 2020.07.03 05:43:44 - 1593755024.344 - 06:43:44 - 1593758624.47 - 1.12463-1.12457 - 107.523-107.514 - 0.94545-0.94533 - 1.24682-1.24664 - 1.06343-1.06322 - 1775.94-1775.50 960. 2020.07.03 05:43:44 - 1593755024.625 - 06:43:44 - 1593758624.328 - 1.12463-1.12458 - 107.523-107.514 - 0.94545-0.94533 - 1.24682-1.24664 - 1.06343-1.06322 - 1775.94-1775.50 961. 2020.07.03 05:43:45 - 1593755025.390 - 06:43:45 - 1593758625.78 - 1.12463-1.12457 - 107.523-107.514 - 0.94545-0.94533 - 1.24682-1.24664 - 1.06343-1.06322 - 1775.94-1775.50 962. 2020.07.03 05:43:48 - 1593755028.578 - 06:43:48 - 1593758628.484 - 1.12464-1.12457 - 107.523-107.514 - 0.94545-0.94533 - 1.24681-1.24664 - 1.06342-1.06322 - 1775.94-1775.50 963. 2020.07.03 05:43:48 - 1593755028.844 - 06:43:48 - 1593758628.750 - 1.12464-1.12458 - 107.523-107.514 - 0.94545-0.94533 - 1.24681-1.24664 - 1.06342-1.06322 - 1775.94-1775.50 964. 2020.07.03 05:43:49 - 1593755029.78 - 06:43:49 - 1593758629.984 - 1.12464-1.12458 - 107.526-107.516 - 0.94545-0.94533 - 1.24681-1.24664 - 1.06342-1.06322 - 1775.94-1775.50 965. 2020.07.03 05:43:56 - 1593755036.531 - 06:43:56 - 1593758636.438 - 1.12462-1.12457 - 107.526-107.517 - 0.94545-0.94534 - 1.24679-1.24660 - 1.06341-1.06320 - 1775.94-1775.50 966. 2020.07.03 05:43:58 - 1593755038.735 - 06:43:58 - 1593758638.516 - 1.12461-1.12455 - 107.526-107.517 - 0.94545-0.94534 - 1.24679-1.24660 - 1.06342-1.06320 - 1775.94-1775.50 967. 2020.07.03 05:44:02 - 1593755042.953 - 06:44:01 - 1593758641.703 - 1.12461-1.12456 - 107.527-107.519 - 0.94545-0.94534 - 1.24679-1.24660 - 1.06342-1.06320 - 1775.93-1775.49 968. 2020.07.03 05:44:03 - 1593755043.750 - 06:44:03 - 1593758643.78 - 1.12462-1.12456 - 107.527-107.518 - 0.94545-0.94534 - 1.24679-1.24660 - 1.06342-1.06322 - 1775.93-1775.49 969. 2020.07.03 05:44:04 - 1593755044.157 - 06:44:04 - 1593758644.157 - 1.12464-1.12458 - 107.527-107.518 - 0.94545-0.94533 - 1.24680-1.24664 - 1.06340-1.06319 - 1775.97-1775.53 970. 2020.07.03 05:44:04 - 1593755044.719 - 06:44:04 - 1593758644.719 - 1.12464-1.12458 - 107.527-107.518 - 0.94545-0.94533 - 1.24680-1.24663 - 1.06341-1.06319 - 1775.93-1775.49 971. 2020.07.03 05:44:08 - 1593755048.328 - 06:44:08 - 1593758648.62 - 1.12464-1.12459 - 107.527-107.518 - 0.94545-0.94533 - 1.24683-1.24665 - 1.06342-1.06322 - 1775.93-1775.49 972. 2020.07.03 05:44:08 - 1593755048.656 - 06:44:08 - 1593758648.390 - 1.12465-1.12459 - 107.527-107.518 - 0.94545-0.94533 - 1.24683-1.24665 - 1.06342-1.06322 - 1775.93-1775.49 973. 2020.07.03 05:44:18 - 1593755058.187 - 06:44:18 - 1593758658.812 - 1.12465-1.12458 - 107.528-107.518 - 0.94545-0.94533 - 1.24681-1.24664 - 1.06342-1.06322 - 1775.92-1775.48 974. 2020.07.03 05:44:34 - 1593755074.687 - 06:44:34 - 1593758674.765 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 975. 2020.07.03 05:44:34 - 1593755074.937 - 06:44:34 - 1593758674.15 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 * 976. 2020.07.03 05:44:34 - 1593755074.937 - 06:44:34 - 1593758674.15 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 * 977. 2020.07.03 05:44:34 - 1593755074.937 - 06:44:34 - 1593758674.15 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 * 978. 2020.07.03 05:44:34 - 1593755074.937 - 06:44:34 - 1593758674.15 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 * 979. 2020.07.03 05:44:35 - 1593755075.31 - 06:44:34 - 1593758674.109 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 * 980. 2020.07.03 05:44:35 - 1593755075.62 - 06:44:35 - 1593758675.140 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 981. 2020.07.03 05:44:35 - 1593755075.625 - 06:44:35 - 1593758675.703 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 982. 2020.07.03 05:44:38 - 1593755078.954 - 06:44:37 - 1593758677.532 - 1.12464-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 983. 2020.07.03 05:44:38 - 1593755078.0 - 06:44:38 - 1593758678.0 - 1.12461-1.12454 - 107.534-107.527 - 0.94547-0.94534 - 1.24676-1.24659 - 1.06337-1.06315 - 1775.84-1775.40 984. 2020.07.03 05:44:38 - 1593755078.343 - 06:44:38 - 1593758678.343 - 1.12461-1.12454 - 107.534-107.527 - 0.94547-0.94534 - 1.24676-1.24659 - 1.06337-1.06315 - 1775.84-1775.40 985. 2020.07.03 05:44:39 - 1593755079.625 - 06:44:39 - 1593758679.297 - 1.12461-1.12455 - 107.534-107.527 - 0.94547-0.94534 - 1.24676-1.24659 - 1.06337-1.06315 - 1775.84-1775.40 986. 2020.07.03 05:44:40 - 1593755080.359 - 06:44:40 - 1593758680.94 - 1.12461-1.12454 - 107.534-107.527 - 0.94547-0.94534 - 1.24676-1.24659 - 1.06337-1.06315 - 1775.84-1775.40 987. 2020.07.03 05:44:45 - 1593755085.937 - 06:44:45 - 1593758685.828 - 1.12461-1.12455 - 107.534-107.527 - 0.94546-0.94533 - 1.24672-1.24655 - 1.06329-1.06308 - 1775.81-1775.37 988. 2020.07.03 05:44:46 - 1593755086.219 - 06:44:46 - 1593758686.94 - 1.12463-1.12456 - 107.534-107.527 - 0.94546-0.94533 - 1.24674-1.24655 - 1.06329-1.06308 - 1775.81-1775.37 989. 2020.07.03 05:44:46 - 1593755086.500 - 06:44:46 - 1593758686.375 - 1.12463-1.12458 - 107.534-107.527 - 0.94543-0.94532 - 1.24676-1.24659 - 1.06329-1.06308 - 1775.81-1775.37 990. 2020.07.03 05:44:46 - 1593755086.719 - 06:44:46 - 1593758686.594 - 1.12464-1.12458 - 107.534-107.527 - 0.94543-0.94533 - 1.24676-1.24659 - 1.06329-1.06312 - 1775.81-1775.37 991. 2020.07.03 05:44:47 - 1593755087.141 - 06:44:47 - 1593758687.141 - 1.12463-1.12458 - 107.534-107.527 - 0.94543-0.94532 - 1.24678-1.24661 - 1.06333-1.06310 - 1775.81-1775.37 992. 2020.07.03 05:44:47 - 1593755087.625 - 06:44:47 - 1593758687.625 - 1.12464-1.12459 - 107.534-107.527 - 0.94543-0.94532 - 1.24678-1.24661 - 1.06335-1.06313 - 1775.82-1775.38 993. 2020.07.03 05:44:57 - 1593755097.390 - 06:44:57 - 1593758697.485 - 1.12463-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06340-1.06316 - 1775.85-1775.41 994. 2020.07.03 05:44:58 - 1593755098.235 - 06:44:57 - 1593758697.110 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06340-1.06316 - 1775.85-1775.41 995. 2020.07.03 05:45:00 - 1593755100.234 - 06:45:00 - 1593758700.344 - 1.12464-1.12457 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06318 - 1775.85-1775.41 996. 2020.07.03 05:45:00 - 1593755100.828 - 06:45:00 - 1593758700.281 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06317 - 1775.85-1775.41 997. 2020.07.03 05:45:01 - 1593755101.15 - 06:45:01 - 1593758701.468 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06317 - 1775.85-1775.41 * 998. 2020.07.03 05:45:01 - 1593755101.15 - 06:45:01 - 1593758701.468 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06317 - 1775.85-1775.41 * 999. 2020.07.03 05:45:01 - 1593755101.265 - 06:45:01 - 1593758701.718 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06317 - 1775.85-1775.41 * 1000. 2020.07.03 05:45:01 - 1593755101.422 - 06:45:01 - 1593758701.875 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06317 - 1775.85-1775.41 * -> 2020.07.03 05:45:06 - 1593755106.15 - 06:45:06 - 1593758706.765 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 05:43:44 - 1593755024.625 - 06:43:44 - 1593758624.328 - 1.12463-1.12458 - 107.523-107.514 - 0.94545-0.94533 - 1.24682-1.24664 - 1.06343-1.06322 - 1775.94-1775.50 952. 2020.07.03 05:43:45 - 1593755025.390 - 06:43:45 - 1593758625.78 - 1.12463-1.12457 - 107.523-107.514 - 0.94545-0.94533 - 1.24682-1.24664 - 1.06343-1.06322 - 1775.94-1775.50 953. 2020.07.03 05:43:48 - 1593755028.578 - 06:43:48 - 1593758628.484 - 1.12464-1.12457 - 107.523-107.514 - 0.94545-0.94533 - 1.24681-1.24664 - 1.06342-1.06322 - 1775.94-1775.50 954. 2020.07.03 05:43:48 - 1593755028.844 - 06:43:48 - 1593758628.750 - 1.12464-1.12458 - 107.523-107.514 - 0.94545-0.94533 - 1.24681-1.24664 - 1.06342-1.06322 - 1775.94-1775.50 955. 2020.07.03 05:43:49 - 1593755029.78 - 06:43:49 - 1593758629.984 - 1.12464-1.12458 - 107.526-107.516 - 0.94545-0.94533 - 1.24681-1.24664 - 1.06342-1.06322 - 1775.94-1775.50 956. 2020.07.03 05:43:56 - 1593755036.531 - 06:43:56 - 1593758636.438 - 1.12462-1.12457 - 107.526-107.517 - 0.94545-0.94534 - 1.24679-1.24660 - 1.06341-1.06320 - 1775.94-1775.50 957. 2020.07.03 05:43:58 - 1593755038.735 - 06:43:58 - 1593758638.516 - 1.12461-1.12455 - 107.526-107.517 - 0.94545-0.94534 - 1.24679-1.24660 - 1.06342-1.06320 - 1775.94-1775.50 958. 2020.07.03 05:44:02 - 1593755042.953 - 06:44:01 - 1593758641.703 - 1.12461-1.12456 - 107.527-107.519 - 0.94545-0.94534 - 1.24679-1.24660 - 1.06342-1.06320 - 1775.93-1775.49 959. 2020.07.03 05:44:03 - 1593755043.750 - 06:44:03 - 1593758643.78 - 1.12462-1.12456 - 107.527-107.518 - 0.94545-0.94534 - 1.24679-1.24660 - 1.06342-1.06322 - 1775.93-1775.49 960. 2020.07.03 05:44:04 - 1593755044.157 - 06:44:04 - 1593758644.157 - 1.12464-1.12458 - 107.527-107.518 - 0.94545-0.94533 - 1.24680-1.24664 - 1.06340-1.06319 - 1775.97-1775.53 961. 2020.07.03 05:44:04 - 1593755044.719 - 06:44:04 - 1593758644.719 - 1.12464-1.12458 - 107.527-107.518 - 0.94545-0.94533 - 1.24680-1.24663 - 1.06341-1.06319 - 1775.93-1775.49 962. 2020.07.03 05:44:08 - 1593755048.328 - 06:44:08 - 1593758648.62 - 1.12464-1.12459 - 107.527-107.518 - 0.94545-0.94533 - 1.24683-1.24665 - 1.06342-1.06322 - 1775.93-1775.49 963. 2020.07.03 05:44:08 - 1593755048.656 - 06:44:08 - 1593758648.390 - 1.12465-1.12459 - 107.527-107.518 - 0.94545-0.94533 - 1.24683-1.24665 - 1.06342-1.06322 - 1775.93-1775.49 964. 2020.07.03 05:44:18 - 1593755058.187 - 06:44:18 - 1593758658.812 - 1.12465-1.12458 - 107.528-107.518 - 0.94545-0.94533 - 1.24681-1.24664 - 1.06342-1.06322 - 1775.92-1775.48 965. 2020.07.03 05:44:34 - 1593755074.687 - 06:44:34 - 1593758674.765 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 966. 2020.07.03 05:44:34 - 1593755074.937 - 06:44:34 - 1593758674.15 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 * 967. 2020.07.03 05:44:34 - 1593755074.937 - 06:44:34 - 1593758674.15 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 * 968. 2020.07.03 05:44:34 - 1593755074.937 - 06:44:34 - 1593758674.15 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 * 969. 2020.07.03 05:44:34 - 1593755074.937 - 06:44:34 - 1593758674.15 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 * 970. 2020.07.03 05:44:35 - 1593755075.31 - 06:44:34 - 1593758674.109 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 * 971. 2020.07.03 05:44:35 - 1593755075.62 - 06:44:35 - 1593758675.140 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 972. 2020.07.03 05:44:35 - 1593755075.625 - 06:44:35 - 1593758675.703 - 1.12465-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 973. 2020.07.03 05:44:38 - 1593755078.954 - 06:44:37 - 1593758677.532 - 1.12464-1.12458 - 107.534-107.527 - 0.94546-0.94533 - 1.24678-1.24661 - 1.06344-1.06322 - 1775.86-1775.42 974. 2020.07.03 05:44:38 - 1593755078.0 - 06:44:38 - 1593758678.0 - 1.12461-1.12454 - 107.534-107.527 - 0.94547-0.94534 - 1.24676-1.24659 - 1.06337-1.06315 - 1775.84-1775.40 975. 2020.07.03 05:44:38 - 1593755078.343 - 06:44:38 - 1593758678.343 - 1.12461-1.12454 - 107.534-107.527 - 0.94547-0.94534 - 1.24676-1.24659 - 1.06337-1.06315 - 1775.84-1775.40 976. 2020.07.03 05:44:39 - 1593755079.625 - 06:44:39 - 1593758679.297 - 1.12461-1.12455 - 107.534-107.527 - 0.94547-0.94534 - 1.24676-1.24659 - 1.06337-1.06315 - 1775.84-1775.40 977. 2020.07.03 05:44:40 - 1593755080.359 - 06:44:40 - 1593758680.94 - 1.12461-1.12454 - 107.534-107.527 - 0.94547-0.94534 - 1.24676-1.24659 - 1.06337-1.06315 - 1775.84-1775.40 978. 2020.07.03 05:44:45 - 1593755085.937 - 06:44:45 - 1593758685.828 - 1.12461-1.12455 - 107.534-107.527 - 0.94546-0.94533 - 1.24672-1.24655 - 1.06329-1.06308 - 1775.81-1775.37 979. 2020.07.03 05:44:46 - 1593755086.219 - 06:44:46 - 1593758686.94 - 1.12463-1.12456 - 107.534-107.527 - 0.94546-0.94533 - 1.24674-1.24655 - 1.06329-1.06308 - 1775.81-1775.37 980. 2020.07.03 05:44:46 - 1593755086.500 - 06:44:46 - 1593758686.375 - 1.12463-1.12458 - 107.534-107.527 - 0.94543-0.94532 - 1.24676-1.24659 - 1.06329-1.06308 - 1775.81-1775.37 981. 2020.07.03 05:44:46 - 1593755086.719 - 06:44:46 - 1593758686.594 - 1.12464-1.12458 - 107.534-107.527 - 0.94543-0.94533 - 1.24676-1.24659 - 1.06329-1.06312 - 1775.81-1775.37 982. 2020.07.03 05:44:47 - 1593755087.141 - 06:44:47 - 1593758687.141 - 1.12463-1.12458 - 107.534-107.527 - 0.94543-0.94532 - 1.24678-1.24661 - 1.06333-1.06310 - 1775.81-1775.37 983. 2020.07.03 05:44:47 - 1593755087.625 - 06:44:47 - 1593758687.625 - 1.12464-1.12459 - 107.534-107.527 - 0.94543-0.94532 - 1.24678-1.24661 - 1.06335-1.06313 - 1775.82-1775.38 984. 2020.07.03 05:44:57 - 1593755097.390 - 06:44:57 - 1593758697.485 - 1.12463-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06340-1.06316 - 1775.85-1775.41 985. 2020.07.03 05:44:58 - 1593755098.235 - 06:44:57 - 1593758697.110 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06340-1.06316 - 1775.85-1775.41 986. 2020.07.03 05:45:00 - 1593755100.234 - 06:45:00 - 1593758700.344 - 1.12464-1.12457 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06318 - 1775.85-1775.41 987. 2020.07.03 05:45:00 - 1593755100.828 - 06:45:00 - 1593758700.281 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06317 - 1775.85-1775.41 988. 2020.07.03 05:45:01 - 1593755101.15 - 06:45:01 - 1593758701.468 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06317 - 1775.85-1775.41 * 989. 2020.07.03 05:45:01 - 1593755101.15 - 06:45:01 - 1593758701.468 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06317 - 1775.85-1775.41 * 990. 2020.07.03 05:45:01 - 1593755101.265 - 06:45:01 - 1593758701.718 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06317 - 1775.85-1775.41 * 991. 2020.07.03 05:45:01 - 1593755101.422 - 06:45:01 - 1593758701.875 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06345-1.06317 - 1775.85-1775.41 * 992. 2020.07.03 05:45:02 - 1593755102.422 - 06:45:02 - 1593758702.875 - 1.12464-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06346-1.06317 - 1775.85-1775.41 * 993. 2020.07.03 05:45:02 - 1593755102.0 - 06:45:02 - 1593758702.0 - 1.12463-1.12458 - 107.525-107.516 - 0.94542-0.94532 - 1.24678-1.24661 - 1.06346-1.06317 - 1775.85-1775.41 994. 2020.07.03 05:45:03 - 1593755103.0 - 06:45:03 - 1593758703.0 - 1.12462-1.12457 - 107.528-107.519 - 0.94545-0.94535 - 1.24678-1.24661 - 1.06346-1.06317 - 1775.85-1775.41 995. 2020.07.03 05:45:05 - 1593755105.375 - 06:45:05 - 1593758705.375 - 1.12463-1.12457 - 107.528-107.519 - 0.94545-0.94535 - 1.24678-1.24661 - 1.06346-1.06317 - 1775.85-1775.41 996. 2020.07.03 05:45:05 - 1593755105.453 - 06:45:05 - 1593758705.453 - 1.12463-1.12457 - 107.528-107.519 - 0.94545-0.94535 - 1.24678-1.24661 - 1.06346-1.06317 - 1775.85-1775.41 * 997. 2020.07.03 05:45:05 - 1593755105.593 - 06:45:05 - 1593758705.593 - 1.12463-1.12457 - 107.528-107.519 - 0.94545-0.94535 - 1.24678-1.24661 - 1.06346-1.06317 - 1775.85-1775.41 * 998. 2020.07.03 05:45:05 - 1593755105.812 - 06:45:05 - 1593758705.812 - 1.12463-1.12457 - 107.528-107.519 - 0.94545-0.94535 - 1.24678-1.24661 - 1.06346-1.06317 - 1775.85-1775.41 * 999. 2020.07.03 05:45:06 - 1593755106.953 - 06:45:05 - 1593758705.953 - 1.12463-1.12457 - 107.528-107.519 - 0.94545-0.94535 - 1.24678-1.24661 - 1.06346-1.06317 - 1775.85-1775.41 * 1000. 2020.07.03 05:45:06 - 1593755106.15 - 06:45:05 - 1593758705.15 - 1.12463-1.12457 - 107.528-107.519 - 0.94545-0.94535 - 1.24678-1.24661 - 1.06346-1.06317 - 1775.85-1775.41 *