-> 2020.07.03 04:00:02 - 1593748802.703 - 05:00:11 - 1593752411.407 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 03:48:46 - 1593748126.344 - 04:48:46 - 1593751726.344 - 1.12456-1.12449 - 107.549-107.541 - 0.94558-0.94544 - 1.24666-1.24654 - 1.06301-1.06279 - 1776.04-1775.67 702. 2020.07.03 03:48:49 - 1593748129.62 - 04:48:48 - 1593751728.765 - 1.12455-1.12448 - 107.549-107.541 - 0.94558-0.94544 - 1.24666-1.24654 - 1.06302-1.06278 - 1776.04-1775.67 703. 2020.07.03 03:48:52 - 1593748132.63 - 04:48:52 - 1593751732.985 - 1.12459-1.12452 - 107.549-107.541 - 0.94556-0.94544 - 1.24672-1.24657 - 1.06313-1.06288 - 1776.22-1775.82 704. 2020.07.03 03:48:53 - 1593748133.110 - 04:48:53 - 1593751733.110 - 1.12459-1.12452 - 107.549-107.541 - 0.94556-0.94544 - 1.24672-1.24659 - 1.06313-1.06288 - 1776.19-1775.81 705. 2020.07.03 03:48:55 - 1593748135.468 - 04:48:55 - 1593751735.812 - 1.12460-1.12454 - 107.549-107.541 - 0.94556-0.94543 - 1.24676-1.24663 - 1.06308-1.06283 - 1776.19-1775.81 706. 2020.07.03 03:48:55 - 1593748135.687 - 04:48:55 - 1593751735.31 - 1.12460-1.12454 - 107.549-107.541 - 0.94556-0.94543 - 1.24676-1.24663 - 1.06308-1.06284 - 1776.19-1775.81 707. 2020.07.03 03:48:57 - 1593748137.47 - 04:48:57 - 1593751737.47 - 1.12460-1.12453 - 107.549-107.541 - 0.94556-0.94544 - 1.24676-1.24663 - 1.06310-1.06289 - 1776.20-1775.82 708. 2020.07.03 03:49:00 - 1593748140.485 - 04:49:00 - 1593751740.141 - 1.12455-1.12449 - 107.550-107.541 - 0.94556-0.94544 - 1.24676-1.24663 - 1.06312-1.06289 - 1776.15-1775.77 709. 2020.07.03 03:49:01 - 1593748141.297 - 04:49:01 - 1593751741.953 - 1.12455-1.12450 - 107.550-107.541 - 0.94557-0.94544 - 1.24676-1.24663 - 1.06318-1.06295 - 1776.15-1775.77 710. 2020.07.03 03:49:01 - 1593748141.797 - 04:49:01 - 1593751741.453 - 1.12456-1.12450 - 107.550-107.541 - 0.94557-0.94544 - 1.24676-1.24663 - 1.06317-1.06295 - 1776.12-1775.74 711. 2020.07.03 03:49:02 - 1593748142.125 - 04:49:02 - 1593751742.781 - 1.12458-1.12451 - 107.550-107.541 - 0.94557-0.94544 - 1.24676-1.24663 - 1.06320-1.06295 - 1776.21-1775.81 712. 2020.07.03 03:49:03 - 1593748143.63 - 04:49:02 - 1593751742.719 - 1.12458-1.12451 - 107.550-107.541 - 0.94557-0.94544 - 1.24676-1.24663 - 1.06321-1.06295 - 1776.21-1775.81 713. 2020.07.03 03:49:03 - 1593748143.563 - 04:49:03 - 1593751743.219 - 1.12458-1.12451 - 107.550-107.541 - 0.94557-0.94544 - 1.24676-1.24663 - 1.06321-1.06295 - 1776.21-1775.81 714. 2020.07.03 03:49:08 - 1593748148.0 - 04:49:07 - 1593751747.907 - 1.12459-1.12453 - 107.549-107.540 - 0.94557-0.94544 - 1.24678-1.24664 - 1.06316-1.06293 - 1776.14-1775.76 715. 2020.07.03 03:49:08 - 1593748148.0 - 04:49:08 - 1593751748.0 - 1.12460-1.12454 - 107.549-107.539 - 0.94557-0.94544 - 1.24678-1.24664 - 1.06316-1.06293 - 1776.14-1775.76 716. 2020.07.03 03:49:13 - 1593748153.875 - 04:49:13 - 1593751753.625 - 1.12458-1.12452 - 107.549-107.539 - 0.94557-0.94544 - 1.24673-1.24660 - 1.06297-1.06272 - 1776.22-1775.84 717. 2020.07.03 03:49:14 - 1593748154.375 - 04:49:14 - 1593751754.125 - 1.12459-1.12454 - 107.549-107.540 - 0.94557-0.94544 - 1.24673-1.24660 - 1.06295-1.06271 - 1776.22-1775.84 718. 2020.07.03 03:49:14 - 1593748154.671 - 04:49:14 - 1593751754.421 - 1.12459-1.12454 - 107.549-107.540 - 0.94557-0.94544 - 1.24672-1.24660 - 1.06295-1.06270 - 1776.22-1775.84 719. 2020.07.03 03:49:14 - 1593748154.63 - 04:49:14 - 1593751754.63 - 1.12459-1.12453 - 107.549-107.540 - 0.94557-0.94544 - 1.24672-1.24660 - 1.06295-1.06270 - 1776.22-1775.84 720. 2020.07.03 03:49:15 - 1593748155.0 - 04:49:15 - 1593751755.0 - 1.12459-1.12452 - 107.549-107.540 - 0.94557-0.94544 - 1.24672-1.24660 - 1.06295-1.06272 - 1776.22-1775.84 721. 2020.07.03 03:49:15 - 1593748155.391 - 04:49:15 - 1593751755.391 - 1.12458-1.12452 - 107.549-107.539 - 0.94557-0.94544 - 1.24672-1.24660 - 1.06296-1.06270 - 1776.22-1775.84 722. 2020.07.03 03:49:18 - 1593748158.485 - 04:49:18 - 1593751758.313 - 1.12454-1.12448 - 107.549-107.540 - 0.94557-0.94545 - 1.24672-1.24659 - 1.06296-1.06270 - 1776.22-1775.84 723. 2020.07.03 03:49:18 - 1593748158.781 - 04:49:18 - 1593751758.609 - 1.12452-1.12447 - 107.549-107.540 - 0.94557-0.94546 - 1.24672-1.24659 - 1.06296-1.06270 - 1776.22-1775.84 724. 2020.07.03 03:49:19 - 1593748159.563 - 04:49:19 - 1593751759.563 - 1.12449-1.12443 - 107.549-107.540 - 0.94561-0.94548 - 1.24669-1.24658 - 1.06287-1.06259 - 1776.22-1775.84 725. 2020.07.03 03:49:21 - 1593748161.110 - 04:49:21 - 1593751761.47 - 1.12454-1.12448 - 107.549-107.540 - 0.94558-0.94545 - 1.24675-1.24660 - 1.06303-1.06275 - 1776.22-1775.84 726. 2020.07.03 03:49:21 - 1593748161.641 - 04:49:21 - 1593751761.578 - 1.12453-1.12448 - 107.549-107.540 - 0.94558-0.94546 - 1.24676-1.24661 - 1.06304-1.06274 - 1776.22-1775.84 727. 2020.07.03 03:49:23 - 1593748163.0 - 04:49:23 - 1593751763.0 - 1.12450-1.12444 - 107.549-107.540 - 0.94559-0.94547 - 1.24673-1.24659 - 1.06303-1.06277 - 1776.22-1775.84 728. 2020.07.03 03:49:25 - 1593748165.203 - 04:49:25 - 1593751765.78 - 1.12449-1.12444 - 107.549-107.540 - 0.94559-0.94547 - 1.24673-1.24659 - 1.06303-1.06277 - 1776.22-1775.84 729. 2020.07.03 03:49:28 - 1593748168.31 - 04:49:27 - 1593751767.593 - 1.12449-1.12443 - 107.549-107.540 - 0.94559-0.94547 - 1.24675-1.24659 - 1.06302-1.06279 - 1776.31-1775.91 730. 2020.07.03 03:49:33 - 1593748173.391 - 04:49:33 - 1593751773.172 - 1.12447-1.12441 - 107.550-107.541 - 0.94560-0.94547 - 1.24675-1.24659 - 1.06302-1.06279 - 1776.22-1775.85 731. 2020.07.03 03:49:34 - 1593748174.688 - 04:49:34 - 1593751774.469 - 1.12447-1.12441 - 107.550-107.541 - 0.94560-0.94547 - 1.24676-1.24659 - 1.06305-1.06278 - 1776.19-1775.82 732. 2020.07.03 03:49:35 - 1593748175.813 - 04:49:35 - 1593751775.594 - 1.12447-1.12441 - 107.550-107.541 - 0.94560-0.94547 - 1.24676-1.24659 - 1.06282-1.06264 - 1776.19-1775.82 733. 2020.07.03 03:49:36 - 1593748176.94 - 04:49:36 - 1593751776.94 - 1.12448-1.12443 - 107.548-107.540 - 0.94559-0.94547 - 1.24676-1.24659 - 1.06282-1.06262 - 1776.19-1775.82 734. 2020.07.03 03:49:36 - 1593748176.328 - 04:49:36 - 1593751776.328 - 1.12448-1.12442 - 107.548-107.540 - 0.94559-0.94547 - 1.24676-1.24659 - 1.06280-1.06259 - 1776.19-1775.82 735. 2020.07.03 03:49:36 - 1593748176.578 - 04:49:36 - 1593751776.578 - 1.12448-1.12442 - 107.548-107.540 - 0.94559-0.94547 - 1.24676-1.24659 - 1.06280-1.06258 - 1776.19-1775.82 736. 2020.07.03 03:49:38 - 1593748178.281 - 04:49:38 - 1593751778.781 - 1.12449-1.12443 - 107.548-107.540 - 0.94559-0.94547 - 1.24676-1.24659 - 1.06280-1.06258 - 1776.19-1775.82 737. 2020.07.03 03:49:41 - 1593748181.750 - 04:49:40 - 1593751780.750 - 1.12450-1.12444 - 107.547-107.539 - 0.94559-0.94546 - 1.24676-1.24659 - 1.06280-1.06261 - 1776.19-1775.82 738. 2020.07.03 03:49:43 - 1593748183.813 - 04:49:43 - 1593751783.532 - 1.12454-1.12448 - 107.547-107.539 - 0.94558-0.94545 - 1.24677-1.24662 - 1.06283-1.06262 - 1776.27-1775.87 739. 2020.07.03 03:49:44 - 1593748184.797 - 04:49:44 - 1593751784.516 - 1.12459-1.12452 - 107.547-107.540 - 0.94557-0.94545 - 1.24680-1.24667 - 1.06295-1.06271 - 1776.27-1775.87 740. 2020.07.03 03:49:46 - 1593748186.110 - 04:49:46 - 1593751786.829 - 1.12457-1.12452 - 107.547-107.540 - 0.94558-0.94546 - 1.24683-1.24667 - 1.06295-1.06271 - 1776.27-1775.87 741. 2020.07.03 03:49:46 - 1593748186.0 - 04:49:46 - 1593751786.0 - 1.12457-1.12451 - 107.547-107.540 - 0.94558-0.94546 - 1.24679-1.24664 - 1.06295-1.06271 - 1776.27-1775.87 742. 2020.07.03 03:49:50 - 1593748190.0 - 04:49:49 - 1593751789.0 - 1.12455-1.12449 - 107.546-107.538 - 0.94559-0.94546 - 1.24677-1.24664 - 1.06289-1.06266 - 1776.26-1775.87 743. 2020.07.03 03:49:51 - 1593748191.234 - 04:49:51 - 1593751791.781 - 1.12454-1.12448 - 107.546-107.538 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06281-1.06263 - 1776.26-1775.87 744. 2020.07.03 03:49:56 - 1593748196.375 - 04:49:56 - 1593751796.297 - 1.12454-1.12448 - 107.543-107.536 - 0.94559-0.94547 - 1.24673-1.24661 - 1.06277-1.06254 - 1776.34-1775.94 745. 2020.07.03 03:49:56 - 1593748196.578 - 04:49:56 - 1593751796.500 - 1.12454-1.12448 - 107.544-107.536 - 0.94559-0.94546 - 1.24673-1.24659 - 1.06278-1.06254 - 1776.39-1775.99 746. 2020.07.03 03:49:57 - 1593748197.453 - 04:49:57 - 1593751797.453 - 1.12454-1.12449 - 107.546-107.538 - 0.94558-0.94546 - 1.24673-1.24661 - 1.06278-1.06255 - 1776.37-1775.95 747. 2020.07.03 03:49:57 - 1593748197.672 - 04:49:57 - 1593751797.672 - 1.12455-1.12449 - 107.546-107.538 - 0.94558-0.94546 - 1.24673-1.24661 - 1.06278-1.06255 - 1776.37-1775.95 748. 2020.07.03 03:49:58 - 1593748198.406 - 04:49:58 - 1593751798.406 - 1.12455-1.12450 - 107.546-107.538 - 0.94558-0.94546 - 1.24673-1.24661 - 1.06278-1.06254 - 1776.37-1775.95 749. 2020.07.03 03:49:59 - 1593748199.0 - 04:49:59 - 1593751799.0 - 1.12456-1.12450 - 107.546-107.538 - 0.94558-0.94546 - 1.24673-1.24661 - 1.06278-1.06254 - 1776.37-1775.95 750. 2020.07.03 03:49:59 - 1593748199.500 - 04:49:59 - 1593751799.500 - 1.12455-1.12449 - 107.543-107.535 - 0.94558-0.94546 - 1.24673-1.24663 - 1.06278-1.06254 - 1776.37-1775.95 751. 2020.07.03 03:49:59 - 1593748199.766 - 04:49:59 - 1593751799.766 - 1.12455-1.12449 - 107.543-107.535 - 0.94558-0.94546 - 1.24673-1.24663 - 1.06278-1.06254 - 1776.37-1775.95 752. 2020.07.03 03:50:02 - 1593748202.469 - 04:50:02 - 1593751802.469 - 1.12452-1.12447 - 107.547-107.538 - 0.94558-0.94547 - 1.24673-1.24660 - 1.06283-1.06257 - 1776.37-1775.95 753. 2020.07.03 03:50:02 - 1593748202.157 - 04:50:02 - 1593751802.157 - 1.12453-1.12447 - 107.547-107.538 - 0.94558-0.94547 - 1.24673-1.24660 - 1.06283-1.06257 - 1776.38-1775.95 754. 2020.07.03 03:50:03 - 1593748203.94 - 04:50:02 - 1593751802.94 - 1.12452-1.12447 - 107.547-107.538 - 0.94558-0.94547 - 1.24673-1.24660 - 1.06283-1.06257 - 1776.42-1776.00 755. 2020.07.03 03:50:03 - 1593748203.281 - 04:50:02 - 1593751802.281 - 1.12452-1.12447 - 107.547-107.538 - 0.94558-0.94547 - 1.24673-1.24660 - 1.06283-1.06257 - 1776.42-1776.00 756. 2020.07.03 03:50:03 - 1593748203.766 - 04:50:03 - 1593751803.375 - 1.12452-1.12446 - 107.547-107.538 - 0.94558-0.94547 - 1.24673-1.24660 - 1.06283-1.06257 - 1776.42-1776.00 757. 2020.07.03 03:50:05 - 1593748205.781 - 04:50:05 - 1593751805.547 - 1.12448-1.12443 - 107.548-107.541 - 0.94560-0.94549 - 1.24672-1.24659 - 1.06283-1.06258 - 1776.39-1776.00 758. 2020.07.03 03:50:06 - 1593748206.422 - 04:50:06 - 1593751806.188 - 1.12448-1.12443 - 107.548-107.541 - 0.94560-0.94549 - 1.24672-1.24659 - 1.06283-1.06258 - 1776.39-1776.00 759. 2020.07.03 03:50:06 - 1593748206.0 - 04:50:06 - 1593751806.0 - 1.12448-1.12444 - 107.548-107.541 - 0.94560-0.94549 - 1.24672-1.24659 - 1.06283-1.06260 - 1776.39-1776.00 760. 2020.07.03 03:50:09 - 1593748209.797 - 04:50:09 - 1593751809.641 - 1.12449-1.12444 - 107.549-107.541 - 0.94560-0.94549 - 1.24672-1.24659 - 1.06284-1.06260 - 1776.42-1776.03 761. 2020.07.03 03:50:12 - 1593748212.859 - 04:50:12 - 1593751812.859 - 1.12449-1.12445 - 107.548-107.541 - 0.94560-0.94547 - 1.24674-1.24661 - 1.06284-1.06260 - 1776.50-1776.08 762. 2020.07.03 03:50:14 - 1593748214.328 - 04:50:14 - 1593751814.62 - 1.12449-1.12444 - 107.548-107.541 - 0.94560-0.94547 - 1.24674-1.24661 - 1.06284-1.06260 - 1776.47-1776.09 763. 2020.07.03 03:50:17 - 1593748217.203 - 04:50:17 - 1593751817.156 - 1.12448-1.12444 - 107.548-107.540 - 0.94560-0.94547 - 1.24673-1.24659 - 1.06273-1.06248 - 1776.42-1776.04 764. 2020.07.03 03:50:17 - 1593748217.391 - 04:50:17 - 1593751817.344 - 1.12448-1.12444 - 107.548-107.540 - 0.94560-0.94546 - 1.24673-1.24659 - 1.06266-1.06246 - 1776.42-1776.04 765. 2020.07.03 03:50:18 - 1593748218.984 - 04:50:18 - 1593751818.937 - 1.12449-1.12444 - 107.548-107.539 - 0.94560-0.94547 - 1.24673-1.24661 - 1.06268-1.06246 - 1776.42-1776.04 766. 2020.07.03 03:50:18 - 1593748218.250 - 04:50:18 - 1593751818.203 - 1.12449-1.12444 - 107.547-107.539 - 0.94560-0.94547 - 1.24673-1.24661 - 1.06268-1.06246 - 1776.42-1776.04 767. 2020.07.03 03:50:19 - 1593748219.468 - 04:50:19 - 1593751819.468 - 1.12448-1.12444 - 107.546-107.537 - 0.94560-0.94547 - 1.24673-1.24660 - 1.06268-1.06246 - 1776.42-1776.04 768. 2020.07.03 03:50:19 - 1593748219.797 - 04:50:19 - 1593751819.797 - 1.12449-1.12444 - 107.545-107.537 - 0.94560-0.94547 - 1.24673-1.24660 - 1.06268-1.06246 - 1776.42-1776.04 769. 2020.07.03 03:50:21 - 1593748221.437 - 04:50:21 - 1593751821.266 - 1.12451-1.12447 - 107.544-107.535 - 0.94559-0.94546 - 1.24677-1.24664 - 1.06269-1.06246 - 1776.57-1776.14 770. 2020.07.03 03:50:21 - 1593748221.718 - 04:50:21 - 1593751821.547 - 1.12451-1.12447 - 107.544-107.535 - 0.94559-0.94546 - 1.24677-1.24664 - 1.06271-1.06249 - 1776.57-1776.14 771. 2020.07.03 03:50:22 - 1593748222.0 - 04:50:22 - 1593751822.829 - 1.12451-1.12447 - 107.544-107.535 - 0.94559-0.94546 - 1.24677-1.24664 - 1.06271-1.06248 - 1776.58-1776.15 772. 2020.07.03 03:50:23 - 1593748223.875 - 04:50:23 - 1593751823.875 - 1.12452-1.12447 - 107.543-107.535 - 0.94559-0.94546 - 1.24677-1.24665 - 1.06274-1.06254 - 1776.55-1776.16 773. 2020.07.03 03:50:23 - 1593748223.359 - 04:50:23 - 1593751823.359 - 1.12455-1.12450 - 107.543-107.535 - 0.94558-0.94546 - 1.24681-1.24669 - 1.06270-1.06248 - 1776.55-1776.16 774. 2020.07.03 03:50:24 - 1593748224.625 - 04:50:24 - 1593751824.625 - 1.12456-1.12451 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06248 - 1776.51-1776.14 775. 2020.07.03 03:50:24 - 1593748224.62 - 04:50:24 - 1593751824.62 - 1.12459-1.12453 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06248 - 1776.51-1776.14 776. 2020.07.03 03:50:24 - 1593748224.297 - 04:50:24 - 1593751824.297 - 1.12457-1.12452 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06249 - 1776.49-1776.12 777. 2020.07.03 03:50:25 - 1593748225.203 - 04:50:25 - 1593751825.203 - 1.12457-1.12453 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06249 - 1776.45-1776.06 778. 2020.07.03 03:50:25 - 1593748225.421 - 04:50:25 - 1593751825.421 - 1.12457-1.12452 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06249 - 1776.41-1776.06 779. 2020.07.03 03:50:26 - 1593748226.750 - 04:50:26 - 1593751826.63 - 1.12456-1.12451 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06249 - 1776.41-1776.06 780. 2020.07.03 03:50:28 - 1593748228.313 - 04:50:28 - 1593751828.250 - 1.12455-1.12450 - 107.543-107.535 - 0.94558-0.94546 - 1.24683-1.24669 - 1.06271-1.06247 - 1776.45-1776.06 781. 2020.07.03 03:50:28 - 1593748228.782 - 04:50:28 - 1593751828.719 - 1.12455-1.12450 - 107.543-107.535 - 0.94558-0.94546 - 1.24683-1.24669 - 1.06275-1.06253 - 1776.42-1776.06 782. 2020.07.03 03:50:29 - 1593748229.0 - 04:50:29 - 1593751829.0 - 1.12456-1.12452 - 107.543-107.535 - 0.94558-0.94546 - 1.24683-1.24669 - 1.06275-1.06254 - 1776.47-1776.06 783. 2020.07.03 03:50:29 - 1593748229.266 - 04:50:29 - 1593751829.266 - 1.12457-1.12452 - 107.543-107.535 - 0.94558-0.94546 - 1.24683-1.24670 - 1.06276-1.06254 - 1776.49-1776.10 784. 2020.07.03 03:50:29 - 1593748229.579 - 04:50:29 - 1593751829.579 - 1.12457-1.12452 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24670 - 1.06274-1.06253 - 1776.49-1776.10 785. 2020.07.03 03:50:30 - 1593748230.500 - 04:50:30 - 1593751830.500 - 1.12457-1.12453 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24670 - 1.06274-1.06252 - 1776.49-1776.10 786. 2020.07.03 03:50:32 - 1593748232.859 - 04:50:31 - 1593751831.859 - 1.12456-1.12452 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24669 - 1.06277-1.06253 - 1776.44-1776.06 787. 2020.07.03 03:50:33 - 1593748233.0 - 04:50:33 - 1593751833.0 - 1.12457-1.12452 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24669 - 1.06277-1.06254 - 1776.44-1776.06 788. 2020.07.03 03:50:33 - 1593748233.187 - 04:50:33 - 1593751833.187 - 1.12457-1.12453 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24669 - 1.06277-1.06254 - 1776.44-1776.06 789. 2020.07.03 03:50:34 - 1593748234.0 - 04:50:33 - 1593751833.359 - 1.12457-1.12452 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24669 - 1.06277-1.06254 - 1776.44-1776.06 790. 2020.07.03 03:50:37 - 1593748237.16 - 04:50:37 - 1593751837.485 - 1.12458-1.12452 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24669 - 1.06279-1.06255 - 1776.48-1776.09 791. 2020.07.03 03:50:37 - 1593748237.735 - 04:50:37 - 1593751837.204 - 1.12460-1.12454 - 107.543-107.535 - 0.94554-0.94542 - 1.24683-1.24669 - 1.06263-1.06244 - 1776.44-1776.07 792. 2020.07.03 03:50:38 - 1593748238.156 - 04:50:38 - 1593751838.625 - 1.12459-1.12454 - 107.543-107.534 - 0.94554-0.94544 - 1.24683-1.24669 - 1.06263-1.06242 - 1776.44-1776.07 793. 2020.07.03 03:50:38 - 1593748238.313 - 04:50:38 - 1593751838.782 - 1.12459-1.12454 - 107.543-107.534 - 0.94554-0.94542 - 1.24683-1.24669 - 1.06263-1.06242 - 1776.44-1776.07 794. 2020.07.03 03:50:39 - 1593748239.641 - 04:50:39 - 1593751839.422 - 1.12460-1.12454 - 107.541-107.532 - 0.94554-0.94544 - 1.24683-1.24669 - 1.06263-1.06242 - 1776.52-1776.12 795. 2020.07.03 03:50:39 - 1593748239.875 - 04:50:39 - 1593751839.656 - 1.12460-1.12455 - 107.541-107.532 - 0.94554-0.94542 - 1.24683-1.24670 - 1.06263-1.06242 - 1776.52-1776.12 796. 2020.07.03 03:50:44 - 1593748244.969 - 04:50:44 - 1593751844.438 - 1.12458-1.12453 - 107.541-107.532 - 0.94555-0.94544 - 1.24681-1.24668 - 1.06265-1.06243 - 1776.53-1776.13 797. 2020.07.03 03:50:51 - 1593748251.47 - 04:50:51 - 1593751851.47 - 1.12459-1.12454 - 107.542-107.534 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06250-1.06230 - 1776.49-1776.09 798. 2020.07.03 03:50:51 - 1593748251.547 - 04:50:51 - 1593751851.547 - 1.12459-1.12454 - 107.542-107.534 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06247-1.06228 - 1776.49-1776.09 799. 2020.07.03 03:50:59 - 1593748259.281 - 04:50:59 - 1593751859.281 - 1.12458-1.12453 - 107.542-107.533 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06251-1.06226 - 1776.44-1776.06 800. 2020.07.03 03:50:59 - 1593748259.484 - 04:50:59 - 1593751859.484 - 1.12457-1.12452 - 107.542-107.533 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06251-1.06226 - 1776.44-1776.06 801. 2020.07.03 03:51:00 - 1593748260.391 - 04:51:00 - 1593751860.360 - 1.12456-1.12452 - 107.541-107.533 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06253-1.06228 - 1776.43-1776.05 802. 2020.07.03 03:51:00 - 1593748260.610 - 04:51:00 - 1593751860.579 - 1.12457-1.12451 - 107.542-107.533 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06254-1.06230 - 1776.43-1776.05 803. 2020.07.03 03:51:01 - 1593748261.0 - 04:51:01 - 1593751861.0 - 1.12457-1.12451 - 107.543-107.534 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06254-1.06230 - 1776.43-1776.05 804. 2020.07.03 03:51:01 - 1593748261.610 - 04:51:01 - 1593751861.610 - 1.12456-1.12451 - 107.543-107.534 - 0.94555-0.94543 - 1.24681-1.24667 - 1.06254-1.06230 - 1776.43-1776.05 805. 2020.07.03 03:51:02 - 1593748262.500 - 04:51:02 - 1593751862.500 - 1.12456-1.12452 - 107.543-107.534 - 0.94555-0.94542 - 1.24683-1.24671 - 1.06261-1.06237 - 1776.43-1776.05 806. 2020.07.03 03:51:03 - 1593748263.906 - 04:51:03 - 1593751863.906 - 1.12456-1.12452 - 107.543-107.535 - 0.94555-0.94542 - 1.24683-1.24671 - 1.06261-1.06238 - 1776.43-1776.05 807. 2020.07.03 03:51:03 - 1593748263.453 - 04:51:03 - 1593751863.453 - 1.12457-1.12452 - 107.543-107.535 - 0.94555-0.94542 - 1.24683-1.24670 - 1.06261-1.06238 - 1776.43-1776.05 808. 2020.07.03 03:51:05 - 1593748265.156 - 04:51:05 - 1593751865.46 - 1.12457-1.12453 - 107.543-107.535 - 0.94555-0.94542 - 1.24683-1.24671 - 1.06262-1.06238 - 1776.42-1776.04 809. 2020.07.03 03:51:05 - 1593748265.125 - 04:51:05 - 1593751865.125 - 1.12459-1.12455 - 107.543-107.535 - 0.94555-0.94543 - 1.24683-1.24671 - 1.06262-1.06238 - 1776.50-1776.10 810. 2020.07.03 03:51:08 - 1593748268.125 - 04:51:08 - 1593751868.750 - 1.12459-1.12454 - 107.544-107.535 - 0.94555-0.94543 - 1.24683-1.24669 - 1.06260-1.06241 - 1776.45-1776.07 811. 2020.07.03 03:51:08 - 1593748268.0 - 04:51:08 - 1593751868.0 - 1.12459-1.12453 - 107.544-107.535 - 0.94555-0.94543 - 1.24683-1.24669 - 1.06260-1.06241 - 1776.45-1776.07 812. 2020.07.03 03:51:09 - 1593748269.453 - 04:51:09 - 1593751869.688 - 1.12459-1.12454 - 107.544-107.535 - 0.94555-0.94543 - 1.24683-1.24669 - 1.06260-1.06241 - 1776.45-1776.07 813. 2020.07.03 03:51:20 - 1593748280.547 - 04:51:20 - 1593751880.516 - 1.12461-1.12456 - 107.541-107.533 - 0.94551-0.94539 - 1.24686-1.24675 - 1.06263-1.06241 - 1776.46-1776.06 814. 2020.07.03 03:51:20 - 1593748280.813 - 04:51:20 - 1593751880.782 - 1.12461-1.12456 - 107.541-107.533 - 0.94551-0.94539 - 1.24686-1.24675 - 1.06263-1.06241 - 1776.47-1776.07 815. 2020.07.03 03:51:21 - 1593748281.78 - 04:51:21 - 1593751881.78 - 1.12462-1.12457 - 107.541-107.533 - 0.94551-0.94539 - 1.24686-1.24675 - 1.06266-1.06243 - 1776.43-1776.06 816. 2020.07.03 03:51:23 - 1593748283.735 - 04:51:23 - 1593751883.656 - 1.12461-1.12456 - 107.541-107.533 - 0.94551-0.94539 - 1.24686-1.24674 - 1.06265-1.06244 - 1776.43-1776.06 817. 2020.07.03 03:51:24 - 1593748284.562 - 04:51:24 - 1593751884.562 - 1.12458-1.12453 - 107.541-107.533 - 0.94553-0.94542 - 1.24685-1.24673 - 1.06265-1.06244 - 1776.43-1776.05 818. 2020.07.03 03:51:25 - 1593748285.594 - 04:51:25 - 1593751885.484 - 1.12458-1.12454 - 107.541-107.533 - 0.94553-0.94542 - 1.24687-1.24675 - 1.06265-1.06244 - 1776.43-1776.05 819. 2020.07.03 03:51:29 - 1593748289.640 - 04:51:29 - 1593751889.640 - 1.12457-1.12452 - 107.541-107.533 - 0.94555-0.94542 - 1.24687-1.24674 - 1.06261-1.06241 - 1776.42-1776.04 820. 2020.07.03 03:51:43 - 1593748303.953 - 04:51:43 - 1593751903.844 - 1.12457-1.12453 - 107.541-107.533 - 0.94554-0.94541 - 1.24687-1.24674 - 1.06267-1.06247 - 1776.40-1776.03 821. 2020.07.03 03:51:45 - 1593748305.219 - 04:51:45 - 1593751905.141 - 1.12456-1.12451 - 107.541-107.533 - 0.94554-0.94541 - 1.24687-1.24673 - 1.06267-1.06247 - 1776.40-1776.03 822. 2020.07.03 03:51:52 - 1593748312.406 - 04:51:52 - 1593751912.594 - 1.12458-1.12452 - 107.541-107.532 - 0.94555-0.94543 - 1.24687-1.24673 - 1.06268-1.06247 - 1776.42-1776.03 823. 2020.07.03 03:51:52 - 1593748312.812 - 04:51:52 - 1593751912.0 - 1.12458-1.12452 - 107.541-107.532 - 0.94555-0.94543 - 1.24687-1.24673 - 1.06268-1.06247 - 1776.42-1776.03 824. 2020.07.03 03:51:53 - 1593748313.828 - 04:51:53 - 1593751913.828 - 1.12457-1.12451 - 107.541-107.532 - 0.94555-0.94543 - 1.24687-1.24673 - 1.06268-1.06247 - 1776.42-1776.03 825. 2020.07.03 03:51:55 - 1593748315.922 - 04:51:54 - 1593751914.922 - 1.12456-1.12451 - 107.541-107.532 - 0.94555-0.94544 - 1.24687-1.24673 - 1.06276-1.06258 - 1776.46-1776.07 826. 2020.07.03 03:52:00 - 1593748320.625 - 04:52:00 - 1593751920.531 - 1.12456-1.12452 - 107.541-107.532 - 0.94556-0.94544 - 1.24687-1.24674 - 1.06278-1.06258 - 1776.41-1776.03 827. 2020.07.03 03:52:01 - 1593748321.687 - 04:52:01 - 1593751921.687 - 1.12459-1.12453 - 107.541-107.532 - 0.94556-0.94543 - 1.24687-1.24674 - 1.06280-1.06258 - 1776.41-1776.03 828. 2020.07.03 03:52:02 - 1593748322.281 - 04:52:02 - 1593751922.281 - 1.12459-1.12453 - 107.541-107.532 - 0.94556-0.94543 - 1.24687-1.24674 - 1.06278-1.06258 - 1776.50-1776.09 829. 2020.07.03 03:52:07 - 1593748327.735 - 04:52:07 - 1593751927.657 - 1.12457-1.12452 - 107.539-107.530 - 0.94555-0.94543 - 1.24687-1.24674 - 1.06278-1.06258 - 1776.44-1776.08 830. 2020.07.03 03:52:09 - 1593748329.390 - 04:52:09 - 1593751929.328 - 1.12457-1.12451 - 107.539-107.530 - 0.94555-0.94543 - 1.24687-1.24674 - 1.06275-1.06255 - 1776.44-1776.08 831. 2020.07.03 03:52:09 - 1593748329.687 - 04:52:09 - 1593751929.625 - 1.12456-1.12451 - 107.539-107.530 - 0.94555-0.94543 - 1.24687-1.24674 - 1.06275-1.06255 - 1776.44-1776.08 832. 2020.07.03 03:52:18 - 1593748338.94 - 04:52:18 - 1593751938.94 - 1.12454-1.12449 - 107.539-107.530 - 0.94555-0.94544 - 1.24687-1.24674 - 1.06277-1.06260 - 1776.47-1776.10 833. 2020.07.03 03:52:18 - 1593748338.625 - 04:52:18 - 1593751938.625 - 1.12454-1.12448 - 107.539-107.530 - 0.94555-0.94544 - 1.24687-1.24674 - 1.06277-1.06260 - 1776.47-1776.10 834. 2020.07.03 03:52:28 - 1593748348.500 - 04:52:28 - 1593751948.313 - 1.12454-1.12449 - 107.538-107.529 - 0.94555-0.94544 - 1.24691-1.24677 - 1.06281-1.06259 - 1776.54-1776.16 835. 2020.07.03 03:52:29 - 1593748349.203 - 04:52:29 - 1593751949.16 - 1.12454-1.12448 - 107.538-107.529 - 0.94555-0.94544 - 1.24689-1.24674 - 1.06275-1.06257 - 1776.54-1776.16 836. 2020.07.03 03:52:36 - 1593748356.0 - 04:52:36 - 1593751956.0 - 1.12453-1.12448 - 107.538-107.529 - 0.94555-0.94544 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.46-1776.10 837. 2020.07.03 03:52:37 - 1593748357.391 - 04:52:37 - 1593751957.360 - 1.12453-1.12447 - 107.538-107.529 - 0.94555-0.94544 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.46-1776.10 838. 2020.07.03 03:52:37 - 1593748357.688 - 04:52:37 - 1593751957.657 - 1.12454-1.12447 - 107.538-107.529 - 0.94555-0.94544 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.44-1776.08 839. 2020.07.03 03:52:37 - 1593748357.875 - 04:52:37 - 1593751957.844 - 1.12453-1.12447 - 107.538-107.529 - 0.94555-0.94544 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.44-1776.05 840. 2020.07.03 03:52:38 - 1593748358.0 - 04:52:37 - 1593751957.0 - 1.12453-1.12447 - 107.538-107.529 - 0.94555-0.94544 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.44-1776.05 841. 2020.07.03 03:52:39 - 1593748359.484 - 04:52:39 - 1593751959.265 - 1.12452-1.12447 - 107.538-107.529 - 0.94557-0.94545 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.48-1776.07 842. 2020.07.03 03:52:40 - 1593748360.796 - 04:52:40 - 1593751960.656 - 1.12453-1.12447 - 107.541-107.532 - 0.94557-0.94545 - 1.24687-1.24672 - 1.06285-1.06264 - 1776.43-1776.07 843. 2020.07.03 03:52:48 - 1593748368.141 - 04:52:48 - 1593751968.141 - 1.12452-1.12447 - 107.538-107.529 - 0.94557-0.94545 - 1.24687-1.24672 - 1.06281-1.06260 - 1776.44-1776.05 844. 2020.07.03 03:52:48 - 1593748368.625 - 04:52:48 - 1593751968.625 - 1.12451-1.12445 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06282-1.06260 - 1776.43-1776.05 845. 2020.07.03 03:52:50 - 1593748370.593 - 04:52:50 - 1593751970.593 - 1.12450-1.12445 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06280-1.06260 - 1776.42-1776.06 846. 2020.07.03 03:52:50 - 1593748370.843 - 04:52:50 - 1593751970.843 - 1.12450-1.12444 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06282-1.06263 - 1776.42-1776.06 847. 2020.07.03 03:52:51 - 1593748371.141 - 04:52:51 - 1593751971.0 - 1.12450-1.12445 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06282-1.06263 - 1776.42-1776.06 848. 2020.07.03 03:52:51 - 1593748371.375 - 04:52:51 - 1593751971.234 - 1.12450-1.12444 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06282-1.06263 - 1776.42-1776.06 849. 2020.07.03 03:52:52 - 1593748372.344 - 04:52:52 - 1593751972.203 - 1.12450-1.12445 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06280-1.06263 - 1776.42-1776.06 850. 2020.07.03 03:52:54 - 1593748374.563 - 04:52:54 - 1593751974.563 - 1.12449-1.12442 - 107.538-107.529 - 0.94558-0.94548 - 1.24682-1.24667 - 1.06282-1.06263 - 1776.46-1776.09 851. 2020.07.03 03:52:54 - 1593748374.797 - 04:52:54 - 1593751974.797 - 1.12449-1.12442 - 107.538-107.529 - 0.94558-0.94548 - 1.24682-1.24667 - 1.06282-1.06263 - 1776.46-1776.09 852. 2020.07.03 03:52:57 - 1593748377.969 - 04:52:57 - 1593751977.938 - 1.12451-1.12445 - 107.538-107.529 - 0.94558-0.94546 - 1.24686-1.24671 - 1.06279-1.06259 - 1776.45-1776.08 853. 2020.07.03 03:52:58 - 1593748378.312 - 04:52:58 - 1593751978.281 - 1.12451-1.12445 - 107.538-107.529 - 0.94558-0.94546 - 1.24686-1.24671 - 1.06280-1.06259 - 1776.45-1776.08 854. 2020.07.03 03:53:00 - 1593748380.562 - 04:53:00 - 1593751980.562 - 1.12451-1.12445 - 107.538-107.529 - 0.94558-0.94546 - 1.24684-1.24668 - 1.06280-1.06260 - 1776.45-1776.08 855. 2020.07.03 03:53:01 - 1593748381.250 - 04:53:01 - 1593751981.250 - 1.12448-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24682-1.24668 - 1.06279-1.06260 - 1776.45-1776.08 856. 2020.07.03 03:53:01 - 1593748381.0 - 04:53:01 - 1593751981.0 - 1.12448-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24682-1.24668 - 1.06279-1.06259 - 1776.44-1776.07 857. 2020.07.03 03:53:06 - 1593748386.141 - 04:53:06 - 1593751986.141 - 1.12447-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24683-1.24667 - 1.06277-1.06259 - 1776.47-1776.09 858. 2020.07.03 03:53:07 - 1593748387.203 - 04:53:07 - 1593751987.203 - 1.12448-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24683-1.24668 - 1.06280-1.06257 - 1776.47-1776.09 859. 2020.07.03 03:53:09 - 1593748389.343 - 04:53:09 - 1593751989.187 - 1.12447-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06282-1.06262 - 1776.47-1776.09 860. 2020.07.03 03:53:09 - 1593748389.828 - 04:53:09 - 1593751989.672 - 1.12447-1.12442 - 107.539-107.530 - 0.94558-0.94547 - 1.24683-1.24666 - 1.06280-1.06257 - 1776.47-1776.09 861. 2020.07.03 03:53:10 - 1593748390.500 - 04:53:10 - 1593751990.344 - 1.12448-1.12443 - 107.540-107.531 - 0.94558-0.94547 - 1.24683-1.24667 - 1.06279-1.06261 - 1776.47-1776.09 862. 2020.07.03 03:53:11 - 1593748391.0 - 04:53:10 - 1593751990.0 - 1.12449-1.12443 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 863. 2020.07.03 03:53:11 - 1593748391.484 - 04:53:11 - 1593751991.484 - 1.12450-1.12443 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 864. 2020.07.03 03:53:11 - 1593748391.765 - 04:53:11 - 1593751991.109 - 1.12450-1.12444 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 865. 2020.07.03 03:53:12 - 1593748392.31 - 04:53:11 - 1593751991.375 - 1.12450-1.12443 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 866. 2020.07.03 03:53:13 - 1593748393.687 - 04:53:13 - 1593751993.516 - 1.12447-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24666 - 1.06284-1.06256 - 1776.47-1776.09 867. 2020.07.03 03:53:13 - 1593748393.0 - 04:53:13 - 1593751993.829 - 1.12448-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24664 - 1.06284-1.06255 - 1776.47-1776.09 868. 2020.07.03 03:53:14 - 1593748394.671 - 04:53:14 - 1593751994.500 - 1.12449-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06284-1.06256 - 1776.47-1776.09 869. 2020.07.03 03:53:15 - 1593748395.266 - 04:53:15 - 1593751995.266 - 1.12447-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06284-1.06258 - 1776.47-1776.09 870. 2020.07.03 03:53:15 - 1593748395.407 - 04:53:15 - 1593751995.407 - 1.12447-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06284-1.06258 - 1776.47-1776.09 871. 2020.07.03 03:53:16 - 1593748396.297 - 04:53:16 - 1593751996.360 - 1.12447-1.12441 - 107.542-107.532 - 0.94558-0.94547 - 1.24681-1.24666 - 1.06281-1.06257 - 1776.47-1776.09 872. 2020.07.03 03:53:22 - 1593748402.297 - 04:53:22 - 1593752002.219 - 1.12446-1.12441 - 107.542-107.533 - 0.94558-0.94547 - 1.24681-1.24666 - 1.06277-1.06253 - 1776.45-1776.08 873. 2020.07.03 03:53:22 - 1593748402.906 - 04:53:22 - 1593752002.828 - 1.12444-1.12438 - 107.542-107.533 - 0.94559-0.94547 - 1.24681-1.24666 - 1.06278-1.06255 - 1776.44-1776.06 874. 2020.07.03 03:53:23 - 1593748403.594 - 04:53:23 - 1593752003.516 - 1.12443-1.12436 - 107.543-107.533 - 0.94559-0.94547 - 1.24681-1.24665 - 1.06278-1.06254 - 1776.44-1776.06 875. 2020.07.03 03:53:23 - 1593748403.0 - 04:53:23 - 1593752003.0 - 1.12443-1.12437 - 107.543-107.533 - 0.94559-0.94547 - 1.24681-1.24665 - 1.06278-1.06254 - 1776.44-1776.06 876. 2020.07.03 03:53:29 - 1593748409.234 - 04:53:29 - 1593752009.234 - 1.12443-1.12436 - 107.542-107.532 - 0.94559-0.94547 - 1.24677-1.24663 - 1.06278-1.06253 - 1776.44-1776.06 877. 2020.07.03 03:53:30 - 1593748410.563 - 04:53:30 - 1593752010.297 - 1.12442-1.12436 - 107.540-107.530 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06278-1.06255 - 1776.48-1776.09 878. 2020.07.03 03:53:34 - 1593748414.312 - 04:53:34 - 1593752014.125 - 1.12443-1.12436 - 107.539-107.530 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06278-1.06255 - 1776.44-1776.07 879. 2020.07.03 03:53:35 - 1593748415.813 - 04:53:35 - 1593752015.703 - 1.12443-1.12437 - 107.539-107.530 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06278-1.06255 - 1776.48-1776.09 880. 2020.07.03 03:53:36 - 1593748416.344 - 04:53:36 - 1593752016.344 - 1.12442-1.12437 - 107.539-107.530 - 0.94559-0.94547 - 1.24677-1.24663 - 1.06278-1.06255 - 1776.48-1776.09 881. 2020.07.03 03:53:39 - 1593748419.375 - 04:53:39 - 1593752019.359 - 1.12440-1.12434 - 107.539-107.530 - 0.94560-0.94548 - 1.24675-1.24661 - 1.06275-1.06251 - 1776.43-1776.06 882. 2020.07.03 03:53:39 - 1593748419.625 - 04:53:39 - 1593752019.609 - 1.12440-1.12434 - 107.539-107.530 - 0.94560-0.94548 - 1.24675-1.24659 - 1.06275-1.06250 - 1776.45-1776.07 883. 2020.07.03 03:53:41 - 1593748421.468 - 04:53:41 - 1593752021.422 - 1.12440-1.12435 - 107.539-107.530 - 0.94560-0.94548 - 1.24675-1.24660 - 1.06277-1.06251 - 1776.50-1776.10 884. 2020.07.03 03:53:42 - 1593748422.0 - 04:53:42 - 1593752022.0 - 1.12442-1.12436 - 107.539-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.50-1776.10 885. 2020.07.03 03:53:43 - 1593748423.0 - 04:53:42 - 1593752022.578 - 1.12442-1.12437 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 886. 2020.07.03 03:53:44 - 1593748424.312 - 04:53:44 - 1593752024.312 - 1.12443-1.12437 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 887. 2020.07.03 03:53:46 - 1593748426.609 - 04:53:46 - 1593752026.594 - 1.12443-1.12438 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 888. 2020.07.03 03:53:47 - 1593748427.0 - 04:53:46 - 1593752026.31 - 1.12443-1.12437 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 889. 2020.07.03 03:54:27 - 1593748467.937 - 04:54:27 - 1593752067.828 - 1.12442-1.12437 - 107.536-107.527 - 0.94560-0.94549 - 1.24677-1.24662 - 1.06270-1.06251 - 1776.53-1776.15 890. 2020.07.03 03:54:28 - 1593748468.687 - 04:54:28 - 1593752068.578 - 1.12443-1.12438 - 107.539-107.530 - 0.94561-0.94548 - 1.24675-1.24659 - 1.06270-1.06257 - 1776.53-1776.15 891. 2020.07.03 03:54:29 - 1593748469.0 - 04:54:29 - 1593752069.0 - 1.12444-1.12438 - 107.541-107.532 - 0.94560-0.94547 - 1.24673-1.24658 - 1.06270-1.06254 - 1776.53-1776.15 892. 2020.07.03 03:54:29 - 1593748469.219 - 04:54:29 - 1593752069.219 - 1.12443-1.12438 - 107.541-107.532 - 0.94560-0.94547 - 1.24673-1.24658 - 1.06270-1.06254 - 1776.53-1776.15 893. 2020.07.03 03:54:39 - 1593748479.250 - 04:54:39 - 1593752079.156 - 1.12444-1.12438 - 107.543-107.535 - 0.94560-0.94547 - 1.24673-1.24658 - 1.06270-1.06254 - 1776.45-1776.09 894. 2020.07.03 03:54:40 - 1593748480.0 - 04:54:39 - 1593752079.31 - 1.12443-1.12438 - 107.543-107.535 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06270-1.06254 - 1776.40-1776.06 895. 2020.07.03 03:54:41 - 1593748481.78 - 04:54:41 - 1593752081.547 - 1.12440-1.12435 - 107.543-107.535 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06270-1.06252 - 1776.40-1776.05 896. 2020.07.03 03:54:41 - 1593748481.422 - 04:54:41 - 1593752081.891 - 1.12440-1.12435 - 107.543-107.534 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06270-1.06254 - 1776.40-1776.05 897. 2020.07.03 03:54:43 - 1593748483.140 - 04:54:43 - 1593752083.109 - 1.12441-1.12435 - 107.539-107.531 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06272-1.06254 - 1776.46-1776.07 898. 2020.07.03 03:54:49 - 1593748489.235 - 04:54:49 - 1593752089.454 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 899. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 900. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 901. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 902. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 903. 2020.07.03 03:54:49 - 1593748489.813 - 04:54:49 - 1593752089.32 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06243 - 1776.39-1776.04 * 904. 2020.07.03 03:54:51 - 1593748491.766 - 04:54:51 - 1593752091.656 - 1.12433-1.12428 - 107.541-107.533 - 0.94563-0.94552 - 1.24660-1.24644 - 1.06269-1.06243 - 1776.46-1776.07 905. 2020.07.03 03:54:51 - 1593748491.828 - 04:54:51 - 1593752091.718 - 1.12433-1.12428 - 107.541-107.533 - 0.94563-0.94552 - 1.24660-1.24644 - 1.06269-1.06243 - 1776.46-1776.07 * 906. 2020.07.03 03:54:51 - 1593748491.828 - 04:54:51 - 1593752091.718 - 1.12433-1.12428 - 107.541-107.533 - 0.94563-0.94552 - 1.24660-1.24644 - 1.06269-1.06243 - 1776.46-1776.07 * 907. 2020.07.03 03:54:51 - 1593748491.860 - 04:54:51 - 1593752091.750 - 1.12433-1.12428 - 107.541-107.533 - 0.94563-0.94552 - 1.24660-1.24644 - 1.06269-1.06243 - 1776.46-1776.07 * 908. 2020.07.03 03:54:52 - 1593748492.0 - 04:54:51 - 1593752091.890 - 1.12433-1.12428 - 107.541-107.533 - 0.94563-0.94552 - 1.24660-1.24643 - 1.06269-1.06243 - 1776.46-1776.07 * 909. 2020.07.03 03:54:53 - 1593748493.250 - 04:54:53 - 1593752093.140 - 1.12433-1.12428 - 107.539-107.530 - 0.94563-0.94552 - 1.24660-1.24643 - 1.06269-1.06244 - 1776.40-1776.05 * 910. 2020.07.03 03:54:54 - 1593748494.141 - 04:54:54 - 1593752094.63 - 1.12433-1.12427 - 107.539-107.530 - 0.94563-0.94552 - 1.24660-1.24643 - 1.06269-1.06244 - 1776.40-1776.05 911. 2020.07.03 03:54:55 - 1593748495.0 - 04:54:55 - 1593752095.0 - 1.12431-1.12426 - 107.539-107.530 - 0.94563-0.94552 - 1.24660-1.24643 - 1.06267-1.06243 - 1776.40-1776.05 912. 2020.07.03 03:54:55 - 1593748495.344 - 04:54:55 - 1593752095.344 - 1.12432-1.12426 - 107.539-107.530 - 0.94564-0.94552 - 1.24660-1.24643 - 1.06267-1.06243 - 1776.40-1776.05 913. 2020.07.03 03:54:57 - 1593748497.0 - 04:54:57 - 1593752097.0 - 1.12433-1.12427 - 107.538-107.530 - 0.94564-0.94552 - 1.24662-1.24645 - 1.06267-1.06243 - 1776.40-1776.05 914. 2020.07.03 03:54:59 - 1593748499.875 - 04:54:59 - 1593752099.625 - 1.12432-1.12427 - 107.537-107.530 - 0.94564-0.94552 - 1.24662-1.24644 - 1.06267-1.06243 - 1776.40-1776.05 915. 2020.07.03 03:55:00 - 1593748500.218 - 04:55:00 - 1593752100.203 - 1.12433-1.12427 - 107.537-107.528 - 0.94564-0.94552 - 1.24659-1.24643 - 1.06267-1.06244 - 1776.40-1776.05 916. 2020.07.03 03:55:00 - 1593748500.640 - 04:55:00 - 1593752100.625 - 1.12433-1.12427 - 107.537-107.528 - 0.94564-0.94552 - 1.24659-1.24643 - 1.06267-1.06244 - 1776.42-1776.04 917. 2020.07.03 03:55:01 - 1593748501.468 - 04:55:01 - 1593752101.468 - 1.12432-1.12426 - 107.537-107.528 - 0.94564-0.94552 - 1.24659-1.24643 - 1.06269-1.06246 - 1776.42-1776.04 918. 2020.07.03 03:57:01 - 1593748621.0 - 04:57:01 - 1593752221.0 - 1.12425-1.12418 - 107.549-107.540 - 0.94566-0.94553 - 1.24653-1.24637 - 1.06293-1.06270 - 1776.04-1775.66 919. 2020.07.03 03:57:02 - 1593748622.188 - 04:57:02 - 1593752222.188 - 1.12425-1.12418 - 107.549-107.540 - 0.94566-0.94553 - 1.24653-1.24637 - 1.06293-1.06270 - 1776.08-1775.66 * 920. 2020.07.03 03:57:02 - 1593748622.281 - 04:57:02 - 1593752222.281 - 1.12425-1.12418 - 107.549-107.540 - 0.94566-0.94554 - 1.24653-1.24637 - 1.06293-1.06270 - 1776.03-1775.66 * 921. 2020.07.03 03:57:02 - 1593748622.375 - 04:57:02 - 1593752222.375 - 1.12425-1.12418 - 107.549-107.540 - 0.94566-0.94554 - 1.24653-1.24637 - 1.06293-1.06270 - 1776.03-1775.66 * 922. 2020.07.03 03:57:02 - 1593748622.422 - 04:57:02 - 1593752222.422 - 1.12425-1.12418 - 107.549-107.540 - 0.94566-0.94554 - 1.24653-1.24637 - 1.06293-1.06270 - 1776.03-1775.66 * 923. 2020.07.03 03:57:04 - 1593748624.703 - 04:57:04 - 1593752224.703 - 1.12425-1.12418 - 107.549-107.539 - 0.94564-0.94551 - 1.24653-1.24637 - 1.06293-1.06270 - 1775.98-1775.61 * 924. 2020.07.03 03:57:04 - 1593748624.16 - 04:57:04 - 1593752224.16 - 1.12424-1.12417 - 107.549-107.539 - 0.94564-0.94551 - 1.24653-1.24637 - 1.06293-1.06270 - 1775.98-1775.61 925. 2020.07.03 03:57:08 - 1593748628.578 - 04:57:08 - 1593752228.203 - 1.12426-1.12419 - 107.549-107.540 - 0.94564-0.94552 - 1.24653-1.24637 - 1.06293-1.06270 - 1775.95-1775.55 926. 2020.07.03 03:57:08 - 1593748628.797 - 04:57:08 - 1593752228.0 - 1.12425-1.12419 - 107.549-107.540 - 0.94564-0.94552 - 1.24653-1.24637 - 1.06293-1.06270 - 1775.95-1775.55 927. 2020.07.03 03:57:10 - 1593748630.422 - 04:57:10 - 1593752230.312 - 1.12427-1.12421 - 107.549-107.540 - 0.94564-0.94551 - 1.24653-1.24637 - 1.06294-1.06272 - 1775.96-1775.56 928. 2020.07.03 03:57:11 - 1593748631.31 - 04:57:11 - 1593752231.921 - 1.12430-1.12423 - 107.549-107.540 - 0.94560-0.94548 - 1.24653-1.24638 - 1.06294-1.06272 - 1776.02-1775.60 929. 2020.07.03 03:57:11 - 1593748631.0 - 04:57:11 - 1593752231.0 - 1.12429-1.12423 - 107.549-107.540 - 0.94560-0.94548 - 1.24653-1.24638 - 1.06294-1.06272 - 1776.02-1775.60 930. 2020.07.03 03:57:11 - 1593748631.343 - 04:57:11 - 1593752231.343 - 1.12428-1.12422 - 107.549-107.540 - 0.94560-0.94549 - 1.24653-1.24637 - 1.06294-1.06272 - 1776.02-1775.60 931. 2020.07.03 03:57:12 - 1593748632.0 - 04:57:12 - 1593752232.0 - 1.12428-1.12422 - 107.549-107.539 - 0.94560-0.94549 - 1.24653-1.24637 - 1.06294-1.06273 - 1776.02-1775.60 932. 2020.07.03 03:57:17 - 1593748637.688 - 04:57:17 - 1593752237.297 - 1.12431-1.12424 - 107.549-107.541 - 0.94558-0.94546 - 1.24655-1.24639 - 1.06294-1.06271 - 1776.03-1775.60 933. 2020.07.03 03:57:18 - 1593748638.297 - 04:57:17 - 1593752237.906 - 1.12431-1.12425 - 107.549-107.541 - 0.94558-0.94546 - 1.24653-1.24639 - 1.06294-1.06271 - 1776.03-1775.60 934. 2020.07.03 03:57:19 - 1593748639.281 - 04:57:19 - 1593752239.640 - 1.12430-1.12425 - 107.549-107.541 - 0.94558-0.94546 - 1.24653-1.24639 - 1.06293-1.06269 - 1776.04-1775.61 935. 2020.07.03 03:57:19 - 1593748639.531 - 04:57:19 - 1593752239.46 - 1.12431-1.12425 - 107.549-107.541 - 0.94558-0.94546 - 1.24653-1.24639 - 1.06293-1.06269 - 1776.04-1775.61 936. 2020.07.03 03:57:19 - 1593748639.797 - 04:57:19 - 1593752239.312 - 1.12429-1.12422 - 107.549-107.541 - 0.94559-0.94548 - 1.24653-1.24639 - 1.06293-1.06269 - 1776.04-1775.61 937. 2020.07.03 03:57:20 - 1593748640.94 - 04:57:20 - 1593752240.609 - 1.12428-1.12422 - 107.549-107.541 - 0.94559-0.94547 - 1.24653-1.24638 - 1.06293-1.06270 - 1776.04-1775.61 938. 2020.07.03 03:57:23 - 1593748643.984 - 04:57:23 - 1593752243.969 - 1.12427-1.12422 - 107.549-107.541 - 0.94561-0.94547 - 1.24651-1.24637 - 1.06292-1.06270 - 1775.98-1775.57 939. 2020.07.03 03:57:24 - 1593748644.313 - 04:57:24 - 1593752244.313 - 1.12428-1.12422 - 107.549-107.541 - 0.94561-0.94547 - 1.24649-1.24633 - 1.06290-1.06267 - 1775.98-1775.57 940. 2020.07.03 03:57:30 - 1593748650.672 - 04:57:30 - 1593752250.578 - 1.12429-1.12422 - 107.549-107.541 - 0.94560-0.94546 - 1.24652-1.24637 - 1.06286-1.06266 - 1775.94-1775.54 941. 2020.07.03 03:57:32 - 1593748652.390 - 04:57:32 - 1593752252.296 - 1.12429-1.12423 - 107.549-107.540 - 0.94559-0.94545 - 1.24657-1.24642 - 1.06289-1.06266 - 1775.94-1775.54 942. 2020.07.03 03:57:34 - 1593748654.296 - 04:57:34 - 1593752254.296 - 1.12430-1.12424 - 107.548-107.539 - 0.94560-0.94545 - 1.24653-1.24638 - 1.06289-1.06266 - 1775.99-1775.60 943. 2020.07.03 03:57:39 - 1593748659.766 - 04:57:39 - 1593752259.625 - 1.12429-1.12423 - 107.547-107.539 - 0.94558-0.94546 - 1.24647-1.24632 - 1.06287-1.06266 - 1776.06-1775.64 944. 2020.07.03 03:57:41 - 1593748661.984 - 04:57:40 - 1593752260.578 - 1.12425-1.12420 - 107.548-107.539 - 0.94562-0.94549 - 1.24647-1.24632 - 1.06287-1.06266 - 1775.97-1775.60 945. 2020.07.03 03:57:41 - 1593748661.0 - 04:57:41 - 1593752261.0 - 1.12423-1.12417 - 107.548-107.539 - 0.94562-0.94550 - 1.24647-1.24632 - 1.06287-1.06266 - 1775.96-1775.59 946. 2020.07.03 03:57:51 - 1593748671.469 - 04:57:51 - 1593752271.391 - 1.12423-1.12419 - 107.548-107.539 - 0.94563-0.94550 - 1.24647-1.24632 - 1.06284-1.06264 - 1776.05-1775.65 947. 2020.07.03 03:57:51 - 1593748671.906 - 04:57:51 - 1593752271.828 - 1.12428-1.12422 - 107.548-107.539 - 0.94561-0.94548 - 1.24653-1.24638 - 1.06288-1.06264 - 1776.07-1775.67 948. 2020.07.03 03:57:52 - 1593748672.313 - 04:57:52 - 1593752272.235 - 1.12428-1.12422 - 107.548-107.539 - 0.94561-0.94548 - 1.24652-1.24638 - 1.06288-1.06264 - 1776.07-1775.67 949. 2020.07.03 03:57:53 - 1593748673.735 - 04:57:53 - 1593752273.719 - 1.12427-1.12422 - 107.549-107.539 - 0.94562-0.94549 - 1.24652-1.24637 - 1.06288-1.06264 - 1776.07-1775.67 950. 2020.07.03 03:57:55 - 1593748675.750 - 04:57:55 - 1593752275.750 - 1.12428-1.12422 - 107.549-107.539 - 0.94561-0.94548 - 1.24652-1.24637 - 1.06287-1.06264 - 1776.07-1775.67 951. 2020.07.03 03:58:03 - 1593748683.266 - 04:58:03 - 1593752283.266 - 1.12427-1.12422 - 107.549-107.540 - 0.94562-0.94548 - 1.24652-1.24636 - 1.06286-1.06266 - 1776.09-1775.72 952. 2020.07.03 03:58:06 - 1593748686.593 - 04:58:06 - 1593752286.484 - 1.12428-1.12423 - 107.549-107.540 - 0.94559-0.94547 - 1.24654-1.24638 - 1.06289-1.06266 - 1776.10-1775.73 953. 2020.07.03 03:58:06 - 1593748686.906 - 04:58:06 - 1593752286.797 - 1.12429-1.12423 - 107.549-107.540 - 0.94561-0.94548 - 1.24655-1.24639 - 1.06288-1.06266 - 1776.10-1775.73 954. 2020.07.03 03:58:09 - 1593748689.422 - 04:58:09 - 1593752289.141 - 1.12430-1.12423 - 107.549-107.540 - 0.94561-0.94548 - 1.24655-1.24639 - 1.06287-1.06266 - 1776.11-1775.74 955. 2020.07.03 03:58:09 - 1593748689.672 - 04:58:09 - 1593752289.391 - 1.12430-1.12424 - 107.549-107.540 - 0.94561-0.94548 - 1.24655-1.24639 - 1.06287-1.06266 - 1776.11-1775.74 956. 2020.07.03 03:58:10 - 1593748690.0 - 04:58:10 - 1593752290.0 - 1.12430-1.12425 - 107.549-107.540 - 0.94561-0.94548 - 1.24655-1.24639 - 1.06287-1.06266 - 1776.05-1775.68 957. 2020.07.03 03:58:14 - 1593748694.391 - 04:58:14 - 1593752294.125 - 1.12431-1.12425 - 107.550-107.541 - 0.94559-0.94546 - 1.24655-1.24640 - 1.06288-1.06266 - 1776.08-1775.70 958. 2020.07.03 03:58:16 - 1593748696.0 - 04:58:15 - 1593752295.0 - 1.12430-1.12425 - 107.550-107.541 - 0.94559-0.94546 - 1.24655-1.24640 - 1.06287-1.06266 - 1776.09-1775.70 959. 2020.07.03 03:58:16 - 1593748696.813 - 04:58:16 - 1593752296.0 - 1.12429-1.12423 - 107.550-107.541 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06286-1.06266 - 1776.09-1775.70 960. 2020.07.03 03:58:21 - 1593748701.391 - 04:58:21 - 1593752301.391 - 1.12431-1.12426 - 107.550-107.541 - 0.94559-0.94546 - 1.24656-1.24641 - 1.06289-1.06266 - 1776.10-1775.70 961. 2020.07.03 03:58:21 - 1593748701.688 - 04:58:21 - 1593752301.688 - 1.12431-1.12426 - 107.550-107.541 - 0.94559-0.94546 - 1.24656-1.24641 - 1.06289-1.06266 - 1776.11-1775.71 962. 2020.07.03 03:58:22 - 1593748702.344 - 04:58:22 - 1593752302.344 - 1.12428-1.12422 - 107.552-107.544 - 0.94561-0.94548 - 1.24654-1.24638 - 1.06286-1.06264 - 1776.10-1775.71 963. 2020.07.03 03:58:23 - 1593748703.312 - 04:58:23 - 1593752303.78 - 1.12427-1.12421 - 107.552-107.544 - 0.94561-0.94548 - 1.24654-1.24638 - 1.06286-1.06264 - 1776.06-1775.67 964. 2020.07.03 03:58:24 - 1593748704.15 - 04:58:23 - 1593752303.781 - 1.12426-1.12421 - 107.552-107.544 - 0.94561-0.94548 - 1.24652-1.24636 - 1.06286-1.06264 - 1776.05-1775.67 965. 2020.07.03 03:58:26 - 1593748706.375 - 04:58:26 - 1593752306.266 - 1.12426-1.12420 - 107.552-107.544 - 0.94561-0.94548 - 1.24652-1.24636 - 1.06286-1.06264 - 1776.01-1775.63 966. 2020.07.03 03:58:27 - 1593748707.297 - 04:58:27 - 1593752307.188 - 1.12427-1.12421 - 107.551-107.544 - 0.94561-0.94548 - 1.24652-1.24636 - 1.06282-1.06261 - 1775.92-1775.53 967. 2020.07.03 03:58:27 - 1593748707.93 - 04:58:27 - 1593752307.93 - 1.12428-1.12422 - 107.552-107.544 - 0.94561-0.94548 - 1.24652-1.24636 - 1.06282-1.06261 - 1775.92-1775.53 968. 2020.07.03 03:58:33 - 1593748713.343 - 04:58:33 - 1593752313.265 - 1.12429-1.12423 - 107.552-107.544 - 0.94561-0.94548 - 1.24654-1.24639 - 1.06289-1.06264 - 1775.92-1775.53 969. 2020.07.03 03:58:34 - 1593748714.0 - 04:58:33 - 1593752313.265 - 1.12429-1.12424 - 107.552-107.544 - 0.94561-0.94547 - 1.24654-1.24639 - 1.06289-1.06264 - 1775.92-1775.53 970. 2020.07.03 03:58:34 - 1593748714.375 - 04:58:34 - 1593752314.31 - 1.12429-1.12425 - 107.552-107.544 - 0.94561-0.94547 - 1.24654-1.24639 - 1.06289-1.06264 - 1775.92-1775.53 971. 2020.07.03 03:58:35 - 1593748715.922 - 04:58:35 - 1593752315.922 - 1.12429-1.12424 - 107.552-107.544 - 0.94561-0.94547 - 1.24652-1.24638 - 1.06284-1.06262 - 1775.92-1775.53 972. 2020.07.03 03:58:38 - 1593748718.297 - 04:58:38 - 1593752318.297 - 1.12429-1.12425 - 107.552-107.543 - 0.94561-0.94547 - 1.24652-1.24638 - 1.06284-1.06259 - 1775.92-1775.53 973. 2020.07.03 03:58:41 - 1593748721.140 - 04:58:41 - 1593752321.0 - 1.12428-1.12423 - 107.550-107.541 - 0.94561-0.94547 - 1.24652-1.24638 - 1.06283-1.06263 - 1775.92-1775.53 974. 2020.07.03 03:58:41 - 1593748721.844 - 04:58:41 - 1593752321.704 - 1.12426-1.12422 - 107.549-107.539 - 0.94561-0.94547 - 1.24648-1.24632 - 1.06283-1.06263 - 1775.92-1775.53 975. 2020.07.03 03:58:42 - 1593748722.234 - 04:58:42 - 1593752322.94 - 1.12426-1.12422 - 107.550-107.540 - 0.94561-0.94547 - 1.24647-1.24633 - 1.06283-1.06263 - 1775.92-1775.53 976. 2020.07.03 03:58:45 - 1593748725.406 - 04:58:45 - 1593752325.406 - 1.12426-1.12423 - 107.550-107.540 - 0.94560-0.94547 - 1.24647-1.24633 - 1.06289-1.06264 - 1775.92-1775.53 977. 2020.07.03 03:58:45 - 1593748725.797 - 04:58:45 - 1593752325.797 - 1.12426-1.12422 - 107.550-107.540 - 0.94560-0.94547 - 1.24647-1.24633 - 1.06289-1.06264 - 1775.92-1775.53 978. 2020.07.03 03:58:47 - 1593748727.640 - 04:58:47 - 1593752327.562 - 1.12426-1.12423 - 107.550-107.540 - 0.94560-0.94547 - 1.24647-1.24633 - 1.06289-1.06264 - 1775.92-1775.53 979. 2020.07.03 03:59:09 - 1593748749.141 - 04:59:09 - 1593752349.141 - 1.12428-1.12423 - 107.549-107.541 - 0.94560-0.94547 - 1.24652-1.24637 - 1.06288-1.06266 - 1776.12-1775.72 980. 2020.07.03 03:59:11 - 1593748751.906 - 04:59:11 - 1593752351.515 - 1.12427-1.12423 - 107.548-107.540 - 0.94560-0.94547 - 1.24652-1.24637 - 1.06289-1.06266 - 1776.12-1775.72 981. 2020.07.03 03:59:30 - 1593748770.578 - 04:59:30 - 1593752370.453 - 1.12426-1.12421 - 107.541-107.533 - 0.94561-0.94547 - 1.24647-1.24634 - 1.06289-1.06267 - 1776.12-1775.74 982. 2020.07.03 03:59:33 - 1593748773.641 - 04:59:33 - 1593752373.594 - 1.12425-1.12421 - 107.544-107.534 - 0.94561-0.94547 - 1.24647-1.24634 - 1.06290-1.06268 - 1776.12-1775.74 983. 2020.07.03 03:59:35 - 1593748775.719 - 04:59:34 - 1593752374.719 - 1.12427-1.12422 - 107.544-107.535 - 0.94560-0.94548 - 1.24647-1.24634 - 1.06289-1.06268 - 1776.18-1775.78 984. 2020.07.03 03:59:35 - 1593748775.0 - 04:59:35 - 1593752375.0 - 1.12427-1.12423 - 107.544-107.535 - 0.94560-0.94548 - 1.24647-1.24634 - 1.06289-1.06268 - 1776.18-1775.78 985. 2020.07.03 03:59:37 - 1593748777.672 - 04:59:37 - 1593752377.515 - 1.12428-1.12424 - 107.544-107.535 - 0.94561-0.94548 - 1.24651-1.24636 - 1.06290-1.06269 - 1776.18-1775.78 986. 2020.07.03 03:59:38 - 1593748778.0 - 04:59:38 - 1593752378.0 - 1.12429-1.12424 - 107.544-107.535 - 0.94561-0.94548 - 1.24651-1.24636 - 1.06290-1.06269 - 1776.18-1775.78 987. 2020.07.03 03:59:39 - 1593748779.484 - 04:59:39 - 1593752379.484 - 1.12428-1.12423 - 107.544-107.535 - 0.94560-0.94547 - 1.24651-1.24636 - 1.06290-1.06269 - 1776.18-1775.78 988. 2020.07.03 03:59:43 - 1593748783.656 - 04:59:43 - 1593752383.359 - 1.12429-1.12424 - 107.544-107.535 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06296-1.06271 - 1776.18-1775.78 989. 2020.07.03 03:59:45 - 1593748785.234 - 04:59:45 - 1593752385.687 - 1.12430-1.12425 - 107.544-107.535 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06296-1.06271 - 1776.18-1775.78 990. 2020.07.03 03:59:45 - 1593748785.672 - 04:59:45 - 1593752385.0 - 1.12429-1.12424 - 107.544-107.535 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06296-1.06271 - 1776.18-1775.78 991. 2020.07.03 03:59:45 - 1593748785.906 - 04:59:45 - 1593752385.234 - 1.12429-1.12424 - 107.544-107.535 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06296-1.06271 - 1776.18-1775.78 992. 2020.07.03 03:59:46 - 1593748786.297 - 04:59:46 - 1593752386.250 - 1.12430-1.12425 - 107.544-107.535 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06296-1.06271 - 1776.18-1775.78 993. 2020.07.03 03:59:46 - 1593748786.688 - 04:59:46 - 1593752386.641 - 1.12429-1.12425 - 107.544-107.535 - 0.94560-0.94547 - 1.24651-1.24637 - 1.06296-1.06271 - 1776.20-1775.80 994. 2020.07.03 03:59:59 - 1593748799.109 - 04:59:59 - 1593752399.94 - 1.12428-1.12423 - 107.547-107.541 - 0.94563-0.94549 - 1.24638-1.24622 - 1.06297-1.06274 - 1776.12-1775.74 995. 2020.07.03 04:00:02 - 1593748802.578 - 05:00:02 - 1593752402.563 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 996. 2020.07.03 04:00:02 - 1593748802.703 - 05:00:02 - 1593752402.688 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 * 997. 2020.07.03 04:00:02 - 1593748802.703 - 05:00:02 - 1593752402.688 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 * 998. 2020.07.03 04:00:02 - 1593748802.703 - 05:00:02 - 1593752402.688 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 * 999. 2020.07.03 04:00:02 - 1593748802.703 - 05:00:02 - 1593752402.688 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 * 1000. 2020.07.03 04:00:02 - 1593748802.703 - 05:00:02 - 1593752402.688 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 * -> 2020.07.03 04:00:52 - 1593748852.844 - 05:00:53 - 1593752453.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 03:59:38 - 1593748778.0 - 04:59:38 - 1593752378.0 - 1.12429-1.12424 - 107.544-107.535 - 0.94561-0.94548 - 1.24651-1.24636 - 1.06290-1.06269 - 1776.18-1775.78 952. 2020.07.03 03:59:39 - 1593748779.484 - 04:59:39 - 1593752379.484 - 1.12428-1.12423 - 107.544-107.535 - 0.94560-0.94547 - 1.24651-1.24636 - 1.06290-1.06269 - 1776.18-1775.78 953. 2020.07.03 03:59:43 - 1593748783.656 - 04:59:43 - 1593752383.359 - 1.12429-1.12424 - 107.544-107.535 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06296-1.06271 - 1776.18-1775.78 954. 2020.07.03 03:59:45 - 1593748785.234 - 04:59:45 - 1593752385.687 - 1.12430-1.12425 - 107.544-107.535 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06296-1.06271 - 1776.18-1775.78 955. 2020.07.03 03:59:45 - 1593748785.672 - 04:59:45 - 1593752385.0 - 1.12429-1.12424 - 107.544-107.535 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06296-1.06271 - 1776.18-1775.78 956. 2020.07.03 03:59:45 - 1593748785.906 - 04:59:45 - 1593752385.234 - 1.12429-1.12424 - 107.544-107.535 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06296-1.06271 - 1776.18-1775.78 957. 2020.07.03 03:59:46 - 1593748786.297 - 04:59:46 - 1593752386.250 - 1.12430-1.12425 - 107.544-107.535 - 0.94559-0.94547 - 1.24651-1.24636 - 1.06296-1.06271 - 1776.18-1775.78 958. 2020.07.03 03:59:46 - 1593748786.688 - 04:59:46 - 1593752386.641 - 1.12429-1.12425 - 107.544-107.535 - 0.94560-0.94547 - 1.24651-1.24637 - 1.06296-1.06271 - 1776.20-1775.80 959. 2020.07.03 03:59:59 - 1593748799.109 - 04:59:59 - 1593752399.94 - 1.12428-1.12423 - 107.547-107.541 - 0.94563-0.94549 - 1.24638-1.24622 - 1.06297-1.06274 - 1776.12-1775.74 960. 2020.07.03 04:00:02 - 1593748802.578 - 05:00:02 - 1593752402.563 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 961. 2020.07.03 04:00:02 - 1593748802.703 - 05:00:02 - 1593752402.688 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 * 962. 2020.07.03 04:00:02 - 1593748802.703 - 05:00:02 - 1593752402.688 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 * 963. 2020.07.03 04:00:02 - 1593748802.703 - 05:00:02 - 1593752402.688 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 * 964. 2020.07.03 04:00:02 - 1593748802.703 - 05:00:02 - 1593752402.688 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 * 965. 2020.07.03 04:00:02 - 1593748802.703 - 05:00:02 - 1593752402.688 - 1.12426-1.12422 - 107.544-107.536 - 0.94562-0.94549 - 1.24643-1.24626 - 1.06290-1.06269 - 1776.13-1775.77 * 966. 2020.07.03 04:00:11 - 1593748811.515 - 05:00:11 - 1593752411.500 - 1.12423-1.12419 - 107.543-107.534 - 0.94561-0.94549 - 1.24639-1.24624 - 1.06288-1.06268 - 1776.07-1775.69 967. 2020.07.03 04:00:11 - 1593748811.562 - 05:00:11 - 1593752411.547 - 1.12423-1.12419 - 107.543-107.534 - 0.94561-0.94549 - 1.24639-1.24624 - 1.06288-1.06268 - 1776.04-1775.67 * 968. 2020.07.03 04:00:11 - 1593748811.562 - 05:00:11 - 1593752411.547 - 1.12423-1.12419 - 107.543-107.534 - 0.94561-0.94549 - 1.24639-1.24624 - 1.06288-1.06268 - 1776.04-1775.67 * 969. 2020.07.03 04:00:11 - 1593748811.562 - 05:00:11 - 1593752411.547 - 1.12423-1.12419 - 107.543-107.534 - 0.94561-0.94549 - 1.24639-1.24624 - 1.06288-1.06268 - 1776.04-1775.67 * 970. 2020.07.03 04:00:11 - 1593748811.562 - 05:00:11 - 1593752411.547 - 1.12423-1.12419 - 107.543-107.534 - 0.94561-0.94549 - 1.24639-1.24624 - 1.06288-1.06268 - 1776.04-1775.67 * 971. 2020.07.03 04:00:11 - 1593748811.578 - 05:00:11 - 1593752411.563 - 1.12423-1.12419 - 107.543-107.534 - 0.94561-0.94549 - 1.24639-1.24624 - 1.06288-1.06268 - 1776.04-1775.67 * 972. 2020.07.03 04:00:11 - 1593748811.47 - 05:00:11 - 1593752411.47 - 1.12423-1.12419 - 107.539-107.531 - 0.94561-0.94549 - 1.24634-1.24621 - 1.06286-1.06268 - 1776.04-1775.67 973. 2020.07.03 04:00:12 - 1593748812.922 - 05:00:12 - 1593752412.922 - 1.12420-1.12414 - 107.541-107.533 - 0.94563-0.94551 - 1.24630-1.24617 - 1.06284-1.06260 - 1776.04-1775.66 974. 2020.07.03 04:00:12 - 1593748812.234 - 05:00:12 - 1593752412.234 - 1.12420-1.12414 - 107.541-107.533 - 0.94563-0.94551 - 1.24630-1.24617 - 1.06284-1.06260 - 1776.04-1775.66 975. 2020.07.03 04:00:13 - 1593748813.469 - 05:00:13 - 1593752413.469 - 1.12420-1.12414 - 107.541-107.533 - 0.94563-0.94551 - 1.24630-1.24617 - 1.06284-1.06260 - 1776.04-1775.66 976. 2020.07.03 04:00:14 - 1593748814.953 - 05:00:14 - 1593752414.953 - 1.12420-1.12414 - 107.541-107.533 - 0.94563-0.94551 - 1.24630-1.24617 - 1.06284-1.06260 - 1776.04-1775.66 977. 2020.07.03 04:00:21 - 1593748821.15 - 05:00:21 - 1593752421.343 - 1.12417-1.12412 - 107.541-107.533 - 0.94564-0.94552 - 1.24630-1.24615 - 1.06287-1.06261 - 1776.06-1775.67 978. 2020.07.03 04:00:21 - 1593748821.250 - 05:00:21 - 1593752421.578 - 1.12418-1.12412 - 107.541-107.533 - 0.94564-0.94552 - 1.24630-1.24615 - 1.06287-1.06261 - 1776.06-1775.67 979. 2020.07.03 04:00:21 - 1593748821.656 - 05:00:21 - 1593752421.984 - 1.12418-1.12412 - 107.541-107.533 - 0.94564-0.94552 - 1.24630-1.24615 - 1.06287-1.06261 - 1776.06-1775.67 980. 2020.07.03 04:00:22 - 1593748822.656 - 05:00:22 - 1593752422.297 - 1.12414-1.12408 - 107.541-107.533 - 0.94565-0.94553 - 1.24630-1.24615 - 1.06287-1.06261 - 1776.08-1775.69 981. 2020.07.03 04:00:23 - 1593748823.46 - 05:00:23 - 1593752423.687 - 1.12413-1.12407 - 107.541-107.533 - 0.94566-0.94553 - 1.24630-1.24614 - 1.06287-1.06261 - 1776.08-1775.69 982. 2020.07.03 04:00:23 - 1593748823.625 - 05:00:23 - 1593752423.266 - 1.12412-1.12406 - 107.542-107.533 - 0.94566-0.94553 - 1.24627-1.24613 - 1.06287-1.06261 - 1776.08-1775.69 983. 2020.07.03 04:00:25 - 1593748825.687 - 05:00:25 - 1593752425.609 - 1.12411-1.12406 - 107.542-107.533 - 0.94566-0.94554 - 1.24625-1.24609 - 1.06284-1.06259 - 1776.06-1775.68 984. 2020.07.03 04:00:25 - 1593748825.984 - 05:00:25 - 1593752425.906 - 1.12411-1.12405 - 107.542-107.533 - 0.94566-0.94554 - 1.24624-1.24609 - 1.06285-1.06259 - 1776.06-1775.68 985. 2020.07.03 04:00:27 - 1593748827.78 - 05:00:27 - 1593752427.78 - 1.12412-1.12406 - 107.541-107.533 - 0.94566-0.94554 - 1.24624-1.24609 - 1.06285-1.06259 - 1776.06-1775.68 986. 2020.07.03 04:00:28 - 1593748828.578 - 05:00:28 - 1593752428.578 - 1.12412-1.12407 - 107.542-107.534 - 0.94566-0.94554 - 1.24624-1.24609 - 1.06286-1.06260 - 1776.06-1775.68 987. 2020.07.03 04:00:28 - 1593748828.891 - 05:00:28 - 1593752428.891 - 1.12413-1.12407 - 107.542-107.534 - 0.94566-0.94554 - 1.24624-1.24609 - 1.06286-1.06260 - 1776.06-1775.68 988. 2020.07.03 04:00:29 - 1593748829.0 - 05:00:29 - 1593752429.0 - 1.12413-1.12408 - 107.542-107.534 - 0.94566-0.94554 - 1.24622-1.24609 - 1.06286-1.06260 - 1776.06-1775.67 989. 2020.07.03 04:00:30 - 1593748830.625 - 05:00:30 - 1593752430.625 - 1.12413-1.12408 - 107.542-107.534 - 0.94566-0.94554 - 1.24622-1.24609 - 1.06286-1.06260 - 1776.04-1775.66 990. 2020.07.03 04:00:32 - 1593748832.63 - 05:00:32 - 1593752432.63 - 1.12415-1.12410 - 107.542-107.533 - 0.94566-0.94553 - 1.24624-1.24609 - 1.06286-1.06263 - 1776.00-1775.61 991. 2020.07.03 04:00:32 - 1593748832.0 - 05:00:32 - 1593752432.0 - 1.12415-1.12410 - 107.542-107.533 - 0.94566-0.94553 - 1.24624-1.24610 - 1.06286-1.06263 - 1776.00-1775.61 992. 2020.07.03 04:00:33 - 1593748833.656 - 05:00:33 - 1593752433.656 - 1.12415-1.12411 - 107.544-107.535 - 0.94566-0.94553 - 1.24626-1.24612 - 1.06288-1.06263 - 1776.03-1775.64 993. 2020.07.03 04:00:35 - 1593748835.16 - 05:00:34 - 1593752434.797 - 1.12414-1.12409 - 107.545-107.535 - 0.94566-0.94553 - 1.24622-1.24609 - 1.06286-1.06261 - 1775.97-1775.59 994. 2020.07.03 04:00:35 - 1593748835.453 - 05:00:35 - 1593752435.234 - 1.12413-1.12408 - 107.545-107.535 - 0.94566-0.94554 - 1.24622-1.24609 - 1.06286-1.06262 - 1775.97-1775.59 995. 2020.07.03 04:00:35 - 1593748835.641 - 05:00:35 - 1593752435.422 - 1.12413-1.12408 - 107.545-107.535 - 0.94566-0.94554 - 1.24622-1.24609 - 1.06286-1.06262 - 1775.97-1775.59 996. 2020.07.03 04:00:52 - 1593748852.656 - 05:00:52 - 1593752452.531 - 1.12412-1.12407 - 107.544-107.535 - 0.94570-0.94557 - 1.24620-1.24607 - 1.06283-1.06257 - 1775.82-1775.45 997. 2020.07.03 04:00:52 - 1593748852.750 - 05:00:52 - 1593752452.625 - 1.12412-1.12407 - 107.544-107.535 - 0.94570-0.94557 - 1.24620-1.24607 - 1.06283-1.06257 - 1775.82-1775.45 * 998. 2020.07.03 04:00:52 - 1593748852.750 - 05:00:52 - 1593752452.625 - 1.12412-1.12407 - 107.544-107.535 - 0.94570-0.94557 - 1.24620-1.24607 - 1.06283-1.06257 - 1775.82-1775.45 * 999. 2020.07.03 04:00:52 - 1593748852.797 - 05:00:52 - 1593752452.672 - 1.12412-1.12407 - 107.544-107.535 - 0.94570-0.94557 - 1.24620-1.24607 - 1.06283-1.06257 - 1775.82-1775.45 * 1000. 2020.07.03 04:00:52 - 1593748852.844 - 05:00:52 - 1593752452.719 - 1.12412-1.12407 - 107.544-107.535 - 0.94570-0.94557 - 1.24620-1.24607 - 1.06283-1.06257 - 1775.82-1775.45 *