-> 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.938 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 03:46:40 - 1593748000.359 - 04:46:40 - 1593751600.359 - 1.12459-1.12452 - 107.538-107.529 - 0.94549-0.94536 - 1.24672-1.24659 - 1.06372-1.06351 - 1776.38-1775.99 702. 2020.07.03 03:46:40 - 1593748000.656 - 04:46:40 - 1593751600.656 - 1.12458-1.12452 - 107.538-107.529 - 0.94549-0.94536 - 1.24672-1.24659 - 1.06372-1.06351 - 1776.38-1775.99 703. 2020.07.03 03:46:42 - 1593748002.203 - 04:46:42 - 1593751602.203 - 1.12459-1.12452 - 107.539-107.530 - 0.94549-0.94536 - 1.24674-1.24660 - 1.06372-1.06350 - 1776.37-1775.97 704. 2020.07.03 03:46:43 - 1593748003.0 - 04:46:43 - 1593751603.0 - 1.12455-1.12449 - 107.538-107.528 - 0.94549-0.94536 - 1.24670-1.24656 - 1.06372-1.06350 - 1776.37-1775.97 705. 2020.07.03 03:46:44 - 1593748004.0 - 04:46:44 - 1593751604.0 - 1.12456-1.12450 - 107.538-107.528 - 0.94549-0.94536 - 1.24669-1.24655 - 1.06372-1.06350 - 1776.39-1775.98 706. 2020.07.03 03:46:44 - 1593748004.734 - 04:46:44 - 1593751604.734 - 1.12456-1.12449 - 107.538-107.528 - 0.94549-0.94536 - 1.24669-1.24654 - 1.06374-1.06346 - 1776.39-1775.98 707. 2020.07.03 03:46:45 - 1593748005.422 - 04:46:45 - 1593751605.422 - 1.12456-1.12450 - 107.538-107.528 - 0.94549-0.94536 - 1.24672-1.24654 - 1.06374-1.06347 - 1776.36-1775.95 708. 2020.07.03 03:46:46 - 1593748006.469 - 04:46:46 - 1593751606.297 - 1.12455-1.12449 - 107.537-107.528 - 0.94549-0.94536 - 1.24672-1.24654 - 1.06374-1.06347 - 1776.36-1775.95 709. 2020.07.03 03:46:47 - 1593748007.969 - 04:46:46 - 1593751606.797 - 1.12454-1.12448 - 107.537-107.528 - 0.94549-0.94536 - 1.24672-1.24654 - 1.06374-1.06349 - 1776.36-1775.95 710. 2020.07.03 03:46:47 - 1593748007.31 - 04:46:47 - 1593751607.31 - 1.12454-1.12449 - 107.537-107.528 - 0.94549-0.94536 - 1.24672-1.24654 - 1.06374-1.06345 - 1776.35-1775.95 711. 2020.07.03 03:46:47 - 1593748007.359 - 04:46:47 - 1593751607.359 - 1.12455-1.12449 - 107.537-107.528 - 0.94549-0.94536 - 1.24672-1.24654 - 1.06373-1.06345 - 1776.35-1775.95 712. 2020.07.03 03:46:50 - 1593748010.563 - 04:46:50 - 1593751610.203 - 1.12455-1.12448 - 107.537-107.528 - 0.94549-0.94536 - 1.24671-1.24653 - 1.06370-1.06343 - 1776.38-1775.97 713. 2020.07.03 03:46:51 - 1593748011.0 - 04:46:50 - 1593751610.640 - 1.12454-1.12447 - 107.537-107.528 - 0.94549-0.94536 - 1.24669-1.24651 - 1.06371-1.06343 - 1776.34-1775.95 714. 2020.07.03 03:46:54 - 1593748014.156 - 04:46:54 - 1593751614.812 - 1.12450-1.12444 - 107.537-107.528 - 0.94555-0.94542 - 1.24667-1.24649 - 1.06372-1.06344 - 1776.35-1775.94 715. 2020.07.03 03:46:54 - 1593748014.453 - 04:46:54 - 1593751614.109 - 1.12450-1.12444 - 107.537-107.528 - 0.94555-0.94543 - 1.24667-1.24649 - 1.06372-1.06344 - 1776.35-1775.94 716. 2020.07.03 03:46:56 - 1593748016.110 - 04:46:56 - 1593751616.63 - 1.12450-1.12443 - 107.544-107.535 - 0.94556-0.94544 - 1.24669-1.24651 - 1.06370-1.06345 - 1776.33-1775.91 717. 2020.07.03 03:46:56 - 1593748016.360 - 04:46:56 - 1593751616.0 - 1.12450-1.12444 - 107.544-107.535 - 0.94556-0.94544 - 1.24669-1.24651 - 1.06370-1.06345 - 1776.25-1775.89 718. 2020.07.03 03:46:56 - 1593748016.969 - 04:46:56 - 1593751616.609 - 1.12450-1.12443 - 107.544-107.535 - 0.94556-0.94544 - 1.24669-1.24651 - 1.06370-1.06345 - 1776.26-1775.83 719. 2020.07.03 03:46:58 - 1593748018.922 - 04:46:58 - 1593751618.734 - 1.12450-1.12444 - 107.544-107.535 - 0.94556-0.94543 - 1.24669-1.24651 - 1.06370-1.06345 - 1776.24-1775.85 720. 2020.07.03 03:47:00 - 1593748020.750 - 04:46:59 - 1593751619.750 - 1.12452-1.12445 - 107.544-107.535 - 0.94556-0.94544 - 1.24668-1.24654 - 1.06370-1.06345 - 1776.24-1775.84 721. 2020.07.03 03:47:00 - 1593748020.125 - 04:47:00 - 1593751620.125 - 1.12452-1.12446 - 107.544-107.535 - 0.94556-0.94544 - 1.24666-1.24653 - 1.06368-1.06342 - 1776.24-1775.84 722. 2020.07.03 03:47:00 - 1593748020.390 - 04:47:00 - 1593751620.390 - 1.12452-1.12445 - 107.544-107.535 - 0.94556-0.94544 - 1.24666-1.24653 - 1.06368-1.06342 - 1776.29-1775.89 723. 2020.07.03 03:47:02 - 1593748022.437 - 04:47:02 - 1593751622.406 - 1.12452-1.12445 - 107.544-107.536 - 0.94556-0.94543 - 1.24670-1.24651 - 1.06368-1.06344 - 1776.29-1775.89 724. 2020.07.03 03:47:03 - 1593748023.297 - 04:47:03 - 1593751623.297 - 1.12452-1.12446 - 107.544-107.535 - 0.94556-0.94543 - 1.24670-1.24651 - 1.06368-1.06344 - 1776.29-1775.89 725. 2020.07.03 03:47:05 - 1593748025.718 - 04:47:05 - 1593751625.672 - 1.12453-1.12446 - 107.544-107.535 - 0.94556-0.94544 - 1.24669-1.24652 - 1.06364-1.06341 - 1776.35-1775.91 726. 2020.07.03 03:47:09 - 1593748029.0 - 04:47:09 - 1593751629.0 - 1.12451-1.12445 - 107.544-107.535 - 0.94556-0.94542 - 1.24667-1.24651 - 1.06364-1.06340 - 1776.36-1775.96 727. 2020.07.03 03:47:09 - 1593748029.312 - 04:47:09 - 1593751629.312 - 1.12452-1.12446 - 107.544-107.535 - 0.94556-0.94542 - 1.24667-1.24651 - 1.06364-1.06340 - 1776.36-1775.96 728. 2020.07.03 03:47:19 - 1593748039.562 - 04:47:19 - 1593751639.453 - 1.12451-1.12445 - 107.538-107.529 - 0.94556-0.94543 - 1.24667-1.24649 - 1.06350-1.06327 - 1776.40-1776.03 729. 2020.07.03 03:47:20 - 1593748040.219 - 04:47:19 - 1593751639.110 - 1.12451-1.12445 - 107.538-107.529 - 0.94556-0.94543 - 1.24667-1.24649 - 1.06350-1.06327 - 1776.40-1776.03 730. 2020.07.03 03:47:23 - 1593748043.15 - 04:47:22 - 1593751642.937 - 1.12456-1.12449 - 107.538-107.529 - 0.94556-0.94544 - 1.24672-1.24657 - 1.06350-1.06325 - 1776.45-1776.08 731. 2020.07.03 03:47:23 - 1593748043.344 - 04:47:23 - 1593751643.344 - 1.12456-1.12450 - 107.538-107.529 - 0.94556-0.94544 - 1.24672-1.24657 - 1.06350-1.06325 - 1776.43-1776.07 732. 2020.07.03 03:47:24 - 1593748044.93 - 04:47:24 - 1593751644.875 - 1.12457-1.12451 - 107.538-107.529 - 0.94556-0.94543 - 1.24672-1.24657 - 1.06350-1.06325 - 1776.44-1776.07 733. 2020.07.03 03:47:24 - 1593748044.375 - 04:47:24 - 1593751644.0 - 1.12457-1.12450 - 107.538-107.529 - 0.94556-0.94544 - 1.24672-1.24657 - 1.06350-1.06325 - 1776.44-1776.07 734. 2020.07.03 03:47:26 - 1593748046.734 - 04:47:26 - 1593751646.515 - 1.12451-1.12446 - 107.538-107.529 - 0.94556-0.94544 - 1.24666-1.24653 - 1.06351-1.06326 - 1776.45-1776.08 735. 2020.07.03 03:47:27 - 1593748047.0 - 04:47:26 - 1593751646.781 - 1.12453-1.12447 - 107.538-107.529 - 0.94556-0.94544 - 1.24664-1.24651 - 1.06351-1.06326 - 1776.45-1776.08 736. 2020.07.03 03:47:33 - 1593748053.218 - 04:47:33 - 1593751653.312 - 1.12454-1.12447 - 107.538-107.529 - 0.94556-0.94544 - 1.24664-1.24652 - 1.06340-1.06318 - 1776.42-1776.06 737. 2020.07.03 03:47:33 - 1593748053.750 - 04:47:33 - 1593751653.0 - 1.12454-1.12447 - 107.538-107.529 - 0.94556-0.94544 - 1.24664-1.24652 - 1.06343-1.06317 - 1776.42-1776.05 738. 2020.07.03 03:47:34 - 1593748054.547 - 04:47:34 - 1593751654.547 - 1.12454-1.12448 - 107.538-107.529 - 0.94556-0.94544 - 1.24664-1.24652 - 1.06340-1.06313 - 1776.42-1776.05 739. 2020.07.03 03:47:37 - 1593748057.0 - 04:47:37 - 1593751657.0 - 1.12456-1.12449 - 107.541-107.531 - 0.94556-0.94544 - 1.24667-1.24654 - 1.06341-1.06315 - 1776.42-1776.05 740. 2020.07.03 03:47:38 - 1593748058.0 - 04:47:38 - 1593751658.0 - 1.12456-1.12450 - 107.541-107.531 - 0.94556-0.94544 - 1.24667-1.24654 - 1.06341-1.06315 - 1776.42-1776.05 741. 2020.07.03 03:47:40 - 1593748060.15 - 04:47:39 - 1593751659.578 - 1.12456-1.12449 - 107.541-107.532 - 0.94556-0.94544 - 1.24667-1.24654 - 1.06341-1.06315 - 1776.42-1776.05 742. 2020.07.03 03:47:43 - 1593748063.219 - 04:47:43 - 1593751663.219 - 1.12454-1.12448 - 107.541-107.532 - 0.94556-0.94544 - 1.24667-1.24654 - 1.06341-1.06315 - 1776.44-1776.07 743. 2020.07.03 03:47:43 - 1593748063.641 - 04:47:43 - 1593751663.641 - 1.12454-1.12447 - 107.541-107.532 - 0.94556-0.94544 - 1.24667-1.24653 - 1.06341-1.06315 - 1776.44-1776.07 744. 2020.07.03 03:47:43 - 1593748063.829 - 04:47:43 - 1593751663.829 - 1.12454-1.12447 - 107.541-107.532 - 0.94556-0.94544 - 1.24667-1.24653 - 1.06341-1.06315 - 1776.44-1776.07 745. 2020.07.03 03:47:47 - 1593748067.94 - 04:47:46 - 1593751666.953 - 1.12453-1.12446 - 107.538-107.530 - 0.94556-0.94545 - 1.24664-1.24651 - 1.06340-1.06315 - 1776.14-1775.77 746. 2020.07.03 03:47:48 - 1593748068.750 - 04:47:48 - 1593751668.750 - 1.12450-1.12444 - 107.538-107.530 - 0.94558-0.94546 - 1.24664-1.24646 - 1.06336-1.06312 - 1776.14-1775.77 747. 2020.07.03 03:47:50 - 1593748070.62 - 04:47:50 - 1593751670.15 - 1.12455-1.12449 - 107.539-107.529 - 0.94557-0.94544 - 1.24664-1.24651 - 1.06341-1.06318 - 1776.14-1775.77 748. 2020.07.03 03:47:50 - 1593748070.312 - 04:47:50 - 1593751670.265 - 1.12455-1.12449 - 107.539-107.529 - 0.94557-0.94544 - 1.24664-1.24650 - 1.06342-1.06318 - 1776.14-1775.77 749. 2020.07.03 03:47:50 - 1593748070.0 - 04:47:50 - 1593751670.0 - 1.12454-1.12447 - 107.539-107.529 - 0.94557-0.94545 - 1.24664-1.24648 - 1.06339-1.06315 - 1776.14-1775.77 750. 2020.07.03 03:47:51 - 1593748071.688 - 04:47:51 - 1593751671.688 - 1.12453-1.12447 - 107.539-107.529 - 0.94557-0.94545 - 1.24664-1.24648 - 1.06339-1.06316 - 1776.14-1775.77 751. 2020.07.03 03:47:52 - 1593748072.0 - 04:47:51 - 1593751671.219 - 1.12453-1.12446 - 107.539-107.529 - 0.94557-0.94545 - 1.24664-1.24648 - 1.06339-1.06316 - 1776.14-1775.77 752. 2020.07.03 03:47:52 - 1593748072.360 - 04:47:52 - 1593751672.0 - 1.12453-1.12447 - 107.539-107.529 - 0.94557-0.94545 - 1.24664-1.24648 - 1.06339-1.06316 - 1776.14-1775.77 753. 2020.07.03 03:47:53 - 1593748073.0 - 04:47:52 - 1593751672.546 - 1.12453-1.12446 - 107.539-107.529 - 0.94557-0.94545 - 1.24664-1.24648 - 1.06340-1.06316 - 1776.14-1775.77 754. 2020.07.03 03:47:53 - 1593748073.282 - 04:47:53 - 1593751673.0 - 1.12453-1.12447 - 107.539-107.529 - 0.94557-0.94545 - 1.24664-1.24648 - 1.06340-1.06316 - 1776.14-1775.77 755. 2020.07.03 03:47:54 - 1593748074.704 - 04:47:54 - 1593751674.704 - 1.12456-1.12449 - 107.539-107.529 - 0.94557-0.94544 - 1.24663-1.24650 - 1.06333-1.06308 - 1776.14-1775.77 756. 2020.07.03 03:47:56 - 1593748076.172 - 04:47:56 - 1593751676.172 - 1.12451-1.12444 - 107.538-107.530 - 0.94558-0.94546 - 1.24660-1.24644 - 1.06319-1.06296 - 1776.14-1775.77 757. 2020.07.03 03:47:57 - 1593748077.829 - 04:47:56 - 1593751676.829 - 1.12450-1.12444 - 107.538-107.530 - 0.94558-0.94546 - 1.24658-1.24643 - 1.06319-1.06296 - 1776.14-1775.77 758. 2020.07.03 03:47:57 - 1593748077.860 - 04:47:56 - 1593751676.860 - 1.12450-1.12444 - 107.538-107.530 - 0.94558-0.94546 - 1.24658-1.24643 - 1.06319-1.06296 - 1776.14-1775.77 * 759. 2020.07.03 03:47:57 - 1593748077.860 - 04:47:56 - 1593751676.860 - 1.12450-1.12444 - 107.538-107.530 - 0.94558-0.94546 - 1.24658-1.24643 - 1.06319-1.06296 - 1776.14-1775.77 * 760. 2020.07.03 03:47:57 - 1593748077.860 - 04:47:56 - 1593751676.860 - 1.12450-1.12444 - 107.538-107.530 - 0.94558-0.94546 - 1.24658-1.24643 - 1.06319-1.06296 - 1776.14-1775.77 * 761. 2020.07.03 03:47:57 - 1593748077.860 - 04:47:56 - 1593751676.860 - 1.12450-1.12444 - 107.538-107.530 - 0.94558-0.94546 - 1.24658-1.24643 - 1.06319-1.06296 - 1776.14-1775.77 * 762. 2020.07.03 03:47:58 - 1593748078.969 - 04:47:57 - 1593751677.969 - 1.12450-1.12444 - 107.538-107.530 - 0.94558-0.94546 - 1.24658-1.24643 - 1.06319-1.06296 - 1776.14-1775.77 * 763. 2020.07.03 03:47:58 - 1593748078.985 - 04:47:57 - 1593751677.985 - 1.12451-1.12444 - 107.538-107.530 - 0.94558-0.94546 - 1.24658-1.24643 - 1.06319-1.06296 - 1776.14-1775.77 764. 2020.07.03 03:48:02 - 1593748082.63 - 04:48:01 - 1593751681.63 - 1.12446-1.12439 - 107.549-107.542 - 0.94565-0.94551 - 1.24655-1.24639 - 1.06320-1.06296 - 1776.04-1775.67 765. 2020.07.03 03:48:03 - 1593748083.953 - 04:48:03 - 1593751683.953 - 1.12446-1.12439 - 107.549-107.542 - 0.94564-0.94551 - 1.24655-1.24641 - 1.06320-1.06296 - 1776.03-1775.62 766. 2020.07.03 03:48:04 - 1593748084.906 - 04:48:04 - 1593751684.906 - 1.12448-1.12444 - 107.549-107.542 - 0.94563-0.94549 - 1.24658-1.24644 - 1.06328-1.06305 - 1776.02-1775.62 767. 2020.07.03 03:48:04 - 1593748084.297 - 04:48:04 - 1593751684.297 - 1.12449-1.12442 - 107.549-107.542 - 0.94562-0.94549 - 1.24658-1.24644 - 1.06326-1.06304 - 1776.03-1775.63 768. 2020.07.03 03:48:05 - 1593748085.47 - 04:48:05 - 1593751685.47 - 1.12449-1.12442 - 107.549-107.542 - 0.94562-0.94548 - 1.24658-1.24644 - 1.06329-1.06305 - 1776.03-1775.63 769. 2020.07.03 03:48:10 - 1593748090.344 - 04:48:10 - 1593751690.250 - 1.12448-1.12442 - 107.549-107.542 - 0.94562-0.94549 - 1.24658-1.24644 - 1.06329-1.06305 - 1776.01-1775.63 770. 2020.07.03 03:48:11 - 1593748091.125 - 04:48:11 - 1593751691.15 - 1.12449-1.12442 - 107.549-107.542 - 0.94562-0.94549 - 1.24658-1.24644 - 1.06329-1.06305 - 1776.05-1775.66 771. 2020.07.03 03:48:12 - 1593748092.516 - 04:48:12 - 1593751692.453 - 1.12451-1.12444 - 107.549-107.542 - 0.94559-0.94546 - 1.24662-1.24646 - 1.06329-1.06305 - 1776.05-1775.66 772. 2020.07.03 03:48:12 - 1593748092.797 - 04:48:12 - 1593751692.734 - 1.12451-1.12444 - 107.549-107.542 - 0.94559-0.94546 - 1.24662-1.24646 - 1.06329-1.06305 - 1776.05-1775.66 773. 2020.07.03 03:48:14 - 1593748094.968 - 04:48:13 - 1593751693.968 - 1.12450-1.12444 - 107.549-107.541 - 0.94560-0.94547 - 1.24663-1.24646 - 1.06328-1.06303 - 1776.14-1775.75 774. 2020.07.03 03:48:14 - 1593748094.93 - 04:48:14 - 1593751694.93 - 1.12450-1.12444 - 107.549-107.541 - 0.94560-0.94547 - 1.24663-1.24646 - 1.06328-1.06303 - 1776.14-1775.75 775. 2020.07.03 03:48:18 - 1593748098.422 - 04:48:18 - 1593751698.344 - 1.12450-1.12444 - 107.549-107.541 - 0.94560-0.94548 - 1.24666-1.24649 - 1.06318-1.06293 - 1776.12-1775.75 776. 2020.07.03 03:48:27 - 1593748107.375 - 04:48:27 - 1593751707.375 - 1.12451-1.12444 - 107.549-107.541 - 0.94560-0.94547 - 1.24663-1.24647 - 1.06315-1.06294 - 1776.03-1775.65 777. 2020.07.03 03:48:27 - 1593748107.547 - 04:48:27 - 1593751707.547 - 1.12451-1.12444 - 107.549-107.541 - 0.94558-0.94544 - 1.24669-1.24653 - 1.06315-1.06294 - 1776.07-1775.68 * 778. 2020.07.03 03:48:27 - 1593748107.547 - 04:48:27 - 1593751707.547 - 1.12451-1.12444 - 107.549-107.541 - 0.94558-0.94544 - 1.24669-1.24653 - 1.06315-1.06294 - 1776.07-1775.68 * 779. 2020.07.03 03:48:27 - 1593748107.547 - 04:48:27 - 1593751707.547 - 1.12451-1.12444 - 107.549-107.541 - 0.94558-0.94544 - 1.24669-1.24653 - 1.06315-1.06294 - 1776.07-1775.68 * 780. 2020.07.03 03:48:27 - 1593748107.688 - 04:48:27 - 1593751707.688 - 1.12451-1.12444 - 107.549-107.541 - 0.94558-0.94544 - 1.24669-1.24652 - 1.06314-1.06291 - 1776.11-1775.72 * 781. 2020.07.03 03:48:27 - 1593748107.734 - 04:48:27 - 1593751707.734 - 1.12451-1.12444 - 107.549-107.541 - 0.94558-0.94544 - 1.24669-1.24652 - 1.06314-1.06291 - 1776.11-1775.72 * 782. 2020.07.03 03:48:28 - 1593748108.375 - 04:48:28 - 1593751708.375 - 1.12455-1.12448 - 107.549-107.541 - 0.94558-0.94544 - 1.24669-1.24655 - 1.06314-1.06291 - 1776.11-1775.72 783. 2020.07.03 03:48:29 - 1593748109.125 - 04:48:28 - 1593751708.125 - 1.12455-1.12449 - 107.549-107.541 - 0.94558-0.94544 - 1.24669-1.24654 - 1.06314-1.06291 - 1776.09-1775.71 784. 2020.07.03 03:48:31 - 1593748111.797 - 04:48:31 - 1593751711.797 - 1.12450-1.12444 - 107.549-107.541 - 0.94559-0.94546 - 1.24664-1.24650 - 1.06310-1.06289 - 1776.09-1775.71 785. 2020.07.03 03:48:31 - 1593748111.875 - 04:48:31 - 1593751711.875 - 1.12450-1.12444 - 107.549-107.541 - 0.94559-0.94546 - 1.24664-1.24650 - 1.06310-1.06289 - 1776.09-1775.71 * 786. 2020.07.03 03:48:31 - 1593748111.875 - 04:48:31 - 1593751711.875 - 1.12450-1.12444 - 107.549-107.541 - 0.94559-0.94546 - 1.24664-1.24650 - 1.06310-1.06289 - 1776.09-1775.71 * 787. 2020.07.03 03:48:31 - 1593748111.954 - 04:48:31 - 1593751711.954 - 1.12450-1.12444 - 107.549-107.541 - 0.94559-0.94546 - 1.24664-1.24650 - 1.06310-1.06289 - 1776.09-1775.71 * 788. 2020.07.03 03:48:31 - 1593748111.32 - 04:48:31 - 1593751711.32 - 1.12450-1.12444 - 107.549-107.541 - 0.94559-0.94546 - 1.24664-1.24650 - 1.06310-1.06289 - 1776.09-1775.71 * 789. 2020.07.03 03:48:31 - 1593748111.79 - 04:48:31 - 1593751711.79 - 1.12450-1.12444 - 107.549-107.541 - 0.94559-0.94546 - 1.24664-1.24650 - 1.06310-1.06289 - 1776.09-1775.71 * 790. 2020.07.03 03:48:31 - 1593748111.125 - 04:48:31 - 1593751711.125 - 1.12450-1.12444 - 107.549-107.541 - 0.94559-0.94546 - 1.24664-1.24650 - 1.06310-1.06289 - 1776.09-1775.71 791. 2020.07.03 03:48:37 - 1593748117.47 - 04:48:36 - 1593751716.687 - 1.12450-1.12443 - 107.549-107.541 - 0.94560-0.94548 - 1.24661-1.24649 - 1.06312-1.06288 - 1776.06-1775.69 792. 2020.07.03 03:48:37 - 1593748117.703 - 04:48:37 - 1593751717.328 - 1.12450-1.12444 - 107.549-107.541 - 0.94560-0.94547 - 1.24661-1.24647 - 1.06312-1.06288 - 1776.09-1775.72 793. 2020.07.03 03:48:38 - 1593748118.547 - 04:48:38 - 1593751718.547 - 1.12453-1.12446 - 107.549-107.541 - 0.94559-0.94545 - 1.24664-1.24652 - 1.06302-1.06278 - 1776.05-1775.68 794. 2020.07.03 03:48:39 - 1593748119.797 - 04:48:39 - 1593751719.797 - 1.12453-1.12446 - 107.549-107.541 - 0.94559-0.94545 - 1.24666-1.24652 - 1.06301-1.06276 - 1776.05-1775.68 795. 2020.07.03 03:48:39 - 1593748119.16 - 04:48:39 - 1593751719.16 - 1.12453-1.12446 - 107.549-107.541 - 0.94559-0.94545 - 1.24664-1.24652 - 1.06301-1.06276 - 1776.05-1775.68 796. 2020.07.03 03:48:43 - 1593748123.266 - 04:48:43 - 1593751723.266 - 1.12454-1.12447 - 107.549-107.541 - 0.94559-0.94545 - 1.24664-1.24652 - 1.06301-1.06278 - 1776.04-1775.67 797. 2020.07.03 03:48:44 - 1593748124.0 - 04:48:44 - 1593751724.0 - 1.12453-1.12446 - 107.549-107.541 - 0.94559-0.94545 - 1.24664-1.24652 - 1.06301-1.06279 - 1776.04-1775.67 798. 2020.07.03 03:48:46 - 1593748126.94 - 04:48:46 - 1593751726.94 - 1.12456-1.12449 - 107.549-107.541 - 0.94558-0.94544 - 1.24666-1.24654 - 1.06301-1.06279 - 1776.04-1775.67 799. 2020.07.03 03:48:46 - 1593748126.344 - 04:48:46 - 1593751726.344 - 1.12456-1.12449 - 107.549-107.541 - 0.94558-0.94544 - 1.24666-1.24654 - 1.06301-1.06279 - 1776.04-1775.67 800. 2020.07.03 03:48:49 - 1593748129.62 - 04:48:48 - 1593751728.765 - 1.12455-1.12448 - 107.549-107.541 - 0.94558-0.94544 - 1.24666-1.24654 - 1.06302-1.06278 - 1776.04-1775.67 801. 2020.07.03 03:48:52 - 1593748132.63 - 04:48:52 - 1593751732.985 - 1.12459-1.12452 - 107.549-107.541 - 0.94556-0.94544 - 1.24672-1.24657 - 1.06313-1.06288 - 1776.22-1775.82 802. 2020.07.03 03:48:53 - 1593748133.110 - 04:48:53 - 1593751733.110 - 1.12459-1.12452 - 107.549-107.541 - 0.94556-0.94544 - 1.24672-1.24659 - 1.06313-1.06288 - 1776.19-1775.81 803. 2020.07.03 03:48:55 - 1593748135.468 - 04:48:55 - 1593751735.812 - 1.12460-1.12454 - 107.549-107.541 - 0.94556-0.94543 - 1.24676-1.24663 - 1.06308-1.06283 - 1776.19-1775.81 804. 2020.07.03 03:48:55 - 1593748135.687 - 04:48:55 - 1593751735.31 - 1.12460-1.12454 - 107.549-107.541 - 0.94556-0.94543 - 1.24676-1.24663 - 1.06308-1.06284 - 1776.19-1775.81 805. 2020.07.03 03:48:57 - 1593748137.47 - 04:48:57 - 1593751737.47 - 1.12460-1.12453 - 107.549-107.541 - 0.94556-0.94544 - 1.24676-1.24663 - 1.06310-1.06289 - 1776.20-1775.82 806. 2020.07.03 03:49:00 - 1593748140.485 - 04:49:00 - 1593751740.141 - 1.12455-1.12449 - 107.550-107.541 - 0.94556-0.94544 - 1.24676-1.24663 - 1.06312-1.06289 - 1776.15-1775.77 807. 2020.07.03 03:49:01 - 1593748141.297 - 04:49:01 - 1593751741.953 - 1.12455-1.12450 - 107.550-107.541 - 0.94557-0.94544 - 1.24676-1.24663 - 1.06318-1.06295 - 1776.15-1775.77 808. 2020.07.03 03:49:01 - 1593748141.797 - 04:49:01 - 1593751741.453 - 1.12456-1.12450 - 107.550-107.541 - 0.94557-0.94544 - 1.24676-1.24663 - 1.06317-1.06295 - 1776.12-1775.74 809. 2020.07.03 03:49:02 - 1593748142.125 - 04:49:02 - 1593751742.781 - 1.12458-1.12451 - 107.550-107.541 - 0.94557-0.94544 - 1.24676-1.24663 - 1.06320-1.06295 - 1776.21-1775.81 810. 2020.07.03 03:49:03 - 1593748143.63 - 04:49:02 - 1593751742.719 - 1.12458-1.12451 - 107.550-107.541 - 0.94557-0.94544 - 1.24676-1.24663 - 1.06321-1.06295 - 1776.21-1775.81 811. 2020.07.03 03:49:03 - 1593748143.563 - 04:49:03 - 1593751743.219 - 1.12458-1.12451 - 107.550-107.541 - 0.94557-0.94544 - 1.24676-1.24663 - 1.06321-1.06295 - 1776.21-1775.81 812. 2020.07.03 03:49:08 - 1593748148.0 - 04:49:07 - 1593751747.907 - 1.12459-1.12453 - 107.549-107.540 - 0.94557-0.94544 - 1.24678-1.24664 - 1.06316-1.06293 - 1776.14-1775.76 813. 2020.07.03 03:49:08 - 1593748148.0 - 04:49:08 - 1593751748.0 - 1.12460-1.12454 - 107.549-107.539 - 0.94557-0.94544 - 1.24678-1.24664 - 1.06316-1.06293 - 1776.14-1775.76 814. 2020.07.03 03:49:13 - 1593748153.875 - 04:49:13 - 1593751753.625 - 1.12458-1.12452 - 107.549-107.539 - 0.94557-0.94544 - 1.24673-1.24660 - 1.06297-1.06272 - 1776.22-1775.84 815. 2020.07.03 03:49:14 - 1593748154.375 - 04:49:14 - 1593751754.125 - 1.12459-1.12454 - 107.549-107.540 - 0.94557-0.94544 - 1.24673-1.24660 - 1.06295-1.06271 - 1776.22-1775.84 816. 2020.07.03 03:49:14 - 1593748154.671 - 04:49:14 - 1593751754.421 - 1.12459-1.12454 - 107.549-107.540 - 0.94557-0.94544 - 1.24672-1.24660 - 1.06295-1.06270 - 1776.22-1775.84 817. 2020.07.03 03:49:14 - 1593748154.63 - 04:49:14 - 1593751754.63 - 1.12459-1.12453 - 107.549-107.540 - 0.94557-0.94544 - 1.24672-1.24660 - 1.06295-1.06270 - 1776.22-1775.84 818. 2020.07.03 03:49:15 - 1593748155.0 - 04:49:15 - 1593751755.0 - 1.12459-1.12452 - 107.549-107.540 - 0.94557-0.94544 - 1.24672-1.24660 - 1.06295-1.06272 - 1776.22-1775.84 819. 2020.07.03 03:49:15 - 1593748155.391 - 04:49:15 - 1593751755.391 - 1.12458-1.12452 - 107.549-107.539 - 0.94557-0.94544 - 1.24672-1.24660 - 1.06296-1.06270 - 1776.22-1775.84 820. 2020.07.03 03:49:18 - 1593748158.485 - 04:49:18 - 1593751758.313 - 1.12454-1.12448 - 107.549-107.540 - 0.94557-0.94545 - 1.24672-1.24659 - 1.06296-1.06270 - 1776.22-1775.84 821. 2020.07.03 03:49:18 - 1593748158.781 - 04:49:18 - 1593751758.609 - 1.12452-1.12447 - 107.549-107.540 - 0.94557-0.94546 - 1.24672-1.24659 - 1.06296-1.06270 - 1776.22-1775.84 822. 2020.07.03 03:49:19 - 1593748159.563 - 04:49:19 - 1593751759.563 - 1.12449-1.12443 - 107.549-107.540 - 0.94561-0.94548 - 1.24669-1.24658 - 1.06287-1.06259 - 1776.22-1775.84 823. 2020.07.03 03:49:21 - 1593748161.110 - 04:49:21 - 1593751761.47 - 1.12454-1.12448 - 107.549-107.540 - 0.94558-0.94545 - 1.24675-1.24660 - 1.06303-1.06275 - 1776.22-1775.84 824. 2020.07.03 03:49:21 - 1593748161.641 - 04:49:21 - 1593751761.578 - 1.12453-1.12448 - 107.549-107.540 - 0.94558-0.94546 - 1.24676-1.24661 - 1.06304-1.06274 - 1776.22-1775.84 825. 2020.07.03 03:49:23 - 1593748163.0 - 04:49:23 - 1593751763.0 - 1.12450-1.12444 - 107.549-107.540 - 0.94559-0.94547 - 1.24673-1.24659 - 1.06303-1.06277 - 1776.22-1775.84 826. 2020.07.03 03:49:25 - 1593748165.203 - 04:49:25 - 1593751765.78 - 1.12449-1.12444 - 107.549-107.540 - 0.94559-0.94547 - 1.24673-1.24659 - 1.06303-1.06277 - 1776.22-1775.84 827. 2020.07.03 03:49:28 - 1593748168.31 - 04:49:27 - 1593751767.593 - 1.12449-1.12443 - 107.549-107.540 - 0.94559-0.94547 - 1.24675-1.24659 - 1.06302-1.06279 - 1776.31-1775.91 828. 2020.07.03 03:49:33 - 1593748173.391 - 04:49:33 - 1593751773.172 - 1.12447-1.12441 - 107.550-107.541 - 0.94560-0.94547 - 1.24675-1.24659 - 1.06302-1.06279 - 1776.22-1775.85 829. 2020.07.03 03:49:34 - 1593748174.688 - 04:49:34 - 1593751774.469 - 1.12447-1.12441 - 107.550-107.541 - 0.94560-0.94547 - 1.24676-1.24659 - 1.06305-1.06278 - 1776.19-1775.82 830. 2020.07.03 03:49:35 - 1593748175.813 - 04:49:35 - 1593751775.594 - 1.12447-1.12441 - 107.550-107.541 - 0.94560-0.94547 - 1.24676-1.24659 - 1.06282-1.06264 - 1776.19-1775.82 831. 2020.07.03 03:49:36 - 1593748176.94 - 04:49:36 - 1593751776.94 - 1.12448-1.12443 - 107.548-107.540 - 0.94559-0.94547 - 1.24676-1.24659 - 1.06282-1.06262 - 1776.19-1775.82 832. 2020.07.03 03:49:36 - 1593748176.328 - 04:49:36 - 1593751776.328 - 1.12448-1.12442 - 107.548-107.540 - 0.94559-0.94547 - 1.24676-1.24659 - 1.06280-1.06259 - 1776.19-1775.82 833. 2020.07.03 03:49:36 - 1593748176.578 - 04:49:36 - 1593751776.578 - 1.12448-1.12442 - 107.548-107.540 - 0.94559-0.94547 - 1.24676-1.24659 - 1.06280-1.06258 - 1776.19-1775.82 834. 2020.07.03 03:49:38 - 1593748178.281 - 04:49:38 - 1593751778.781 - 1.12449-1.12443 - 107.548-107.540 - 0.94559-0.94547 - 1.24676-1.24659 - 1.06280-1.06258 - 1776.19-1775.82 835. 2020.07.03 03:49:41 - 1593748181.750 - 04:49:40 - 1593751780.750 - 1.12450-1.12444 - 107.547-107.539 - 0.94559-0.94546 - 1.24676-1.24659 - 1.06280-1.06261 - 1776.19-1775.82 836. 2020.07.03 03:49:43 - 1593748183.813 - 04:49:43 - 1593751783.532 - 1.12454-1.12448 - 107.547-107.539 - 0.94558-0.94545 - 1.24677-1.24662 - 1.06283-1.06262 - 1776.27-1775.87 837. 2020.07.03 03:49:44 - 1593748184.797 - 04:49:44 - 1593751784.516 - 1.12459-1.12452 - 107.547-107.540 - 0.94557-0.94545 - 1.24680-1.24667 - 1.06295-1.06271 - 1776.27-1775.87 838. 2020.07.03 03:49:46 - 1593748186.110 - 04:49:46 - 1593751786.829 - 1.12457-1.12452 - 107.547-107.540 - 0.94558-0.94546 - 1.24683-1.24667 - 1.06295-1.06271 - 1776.27-1775.87 839. 2020.07.03 03:49:46 - 1593748186.0 - 04:49:46 - 1593751786.0 - 1.12457-1.12451 - 107.547-107.540 - 0.94558-0.94546 - 1.24679-1.24664 - 1.06295-1.06271 - 1776.27-1775.87 840. 2020.07.03 03:49:50 - 1593748190.0 - 04:49:49 - 1593751789.0 - 1.12455-1.12449 - 107.546-107.538 - 0.94559-0.94546 - 1.24677-1.24664 - 1.06289-1.06266 - 1776.26-1775.87 841. 2020.07.03 03:49:51 - 1593748191.234 - 04:49:51 - 1593751791.781 - 1.12454-1.12448 - 107.546-107.538 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06281-1.06263 - 1776.26-1775.87 842. 2020.07.03 03:49:56 - 1593748196.375 - 04:49:56 - 1593751796.297 - 1.12454-1.12448 - 107.543-107.536 - 0.94559-0.94547 - 1.24673-1.24661 - 1.06277-1.06254 - 1776.34-1775.94 843. 2020.07.03 03:49:56 - 1593748196.578 - 04:49:56 - 1593751796.500 - 1.12454-1.12448 - 107.544-107.536 - 0.94559-0.94546 - 1.24673-1.24659 - 1.06278-1.06254 - 1776.39-1775.99 844. 2020.07.03 03:49:57 - 1593748197.453 - 04:49:57 - 1593751797.453 - 1.12454-1.12449 - 107.546-107.538 - 0.94558-0.94546 - 1.24673-1.24661 - 1.06278-1.06255 - 1776.37-1775.95 845. 2020.07.03 03:49:57 - 1593748197.672 - 04:49:57 - 1593751797.672 - 1.12455-1.12449 - 107.546-107.538 - 0.94558-0.94546 - 1.24673-1.24661 - 1.06278-1.06255 - 1776.37-1775.95 846. 2020.07.03 03:49:58 - 1593748198.406 - 04:49:58 - 1593751798.406 - 1.12455-1.12450 - 107.546-107.538 - 0.94558-0.94546 - 1.24673-1.24661 - 1.06278-1.06254 - 1776.37-1775.95 847. 2020.07.03 03:49:59 - 1593748199.0 - 04:49:59 - 1593751799.0 - 1.12456-1.12450 - 107.546-107.538 - 0.94558-0.94546 - 1.24673-1.24661 - 1.06278-1.06254 - 1776.37-1775.95 848. 2020.07.03 03:49:59 - 1593748199.500 - 04:49:59 - 1593751799.500 - 1.12455-1.12449 - 107.543-107.535 - 0.94558-0.94546 - 1.24673-1.24663 - 1.06278-1.06254 - 1776.37-1775.95 849. 2020.07.03 03:49:59 - 1593748199.766 - 04:49:59 - 1593751799.766 - 1.12455-1.12449 - 107.543-107.535 - 0.94558-0.94546 - 1.24673-1.24663 - 1.06278-1.06254 - 1776.37-1775.95 850. 2020.07.03 03:50:02 - 1593748202.469 - 04:50:02 - 1593751802.469 - 1.12452-1.12447 - 107.547-107.538 - 0.94558-0.94547 - 1.24673-1.24660 - 1.06283-1.06257 - 1776.37-1775.95 851. 2020.07.03 03:50:02 - 1593748202.157 - 04:50:02 - 1593751802.157 - 1.12453-1.12447 - 107.547-107.538 - 0.94558-0.94547 - 1.24673-1.24660 - 1.06283-1.06257 - 1776.38-1775.95 852. 2020.07.03 03:50:03 - 1593748203.94 - 04:50:02 - 1593751802.94 - 1.12452-1.12447 - 107.547-107.538 - 0.94558-0.94547 - 1.24673-1.24660 - 1.06283-1.06257 - 1776.42-1776.00 853. 2020.07.03 03:50:03 - 1593748203.281 - 04:50:02 - 1593751802.281 - 1.12452-1.12447 - 107.547-107.538 - 0.94558-0.94547 - 1.24673-1.24660 - 1.06283-1.06257 - 1776.42-1776.00 854. 2020.07.03 03:50:03 - 1593748203.766 - 04:50:03 - 1593751803.375 - 1.12452-1.12446 - 107.547-107.538 - 0.94558-0.94547 - 1.24673-1.24660 - 1.06283-1.06257 - 1776.42-1776.00 855. 2020.07.03 03:50:05 - 1593748205.781 - 04:50:05 - 1593751805.547 - 1.12448-1.12443 - 107.548-107.541 - 0.94560-0.94549 - 1.24672-1.24659 - 1.06283-1.06258 - 1776.39-1776.00 856. 2020.07.03 03:50:06 - 1593748206.422 - 04:50:06 - 1593751806.188 - 1.12448-1.12443 - 107.548-107.541 - 0.94560-0.94549 - 1.24672-1.24659 - 1.06283-1.06258 - 1776.39-1776.00 857. 2020.07.03 03:50:06 - 1593748206.0 - 04:50:06 - 1593751806.0 - 1.12448-1.12444 - 107.548-107.541 - 0.94560-0.94549 - 1.24672-1.24659 - 1.06283-1.06260 - 1776.39-1776.00 858. 2020.07.03 03:50:09 - 1593748209.797 - 04:50:09 - 1593751809.641 - 1.12449-1.12444 - 107.549-107.541 - 0.94560-0.94549 - 1.24672-1.24659 - 1.06284-1.06260 - 1776.42-1776.03 859. 2020.07.03 03:50:12 - 1593748212.859 - 04:50:12 - 1593751812.859 - 1.12449-1.12445 - 107.548-107.541 - 0.94560-0.94547 - 1.24674-1.24661 - 1.06284-1.06260 - 1776.50-1776.08 860. 2020.07.03 03:50:14 - 1593748214.328 - 04:50:14 - 1593751814.62 - 1.12449-1.12444 - 107.548-107.541 - 0.94560-0.94547 - 1.24674-1.24661 - 1.06284-1.06260 - 1776.47-1776.09 861. 2020.07.03 03:50:17 - 1593748217.203 - 04:50:17 - 1593751817.156 - 1.12448-1.12444 - 107.548-107.540 - 0.94560-0.94547 - 1.24673-1.24659 - 1.06273-1.06248 - 1776.42-1776.04 862. 2020.07.03 03:50:17 - 1593748217.391 - 04:50:17 - 1593751817.344 - 1.12448-1.12444 - 107.548-107.540 - 0.94560-0.94546 - 1.24673-1.24659 - 1.06266-1.06246 - 1776.42-1776.04 863. 2020.07.03 03:50:18 - 1593748218.984 - 04:50:18 - 1593751818.937 - 1.12449-1.12444 - 107.548-107.539 - 0.94560-0.94547 - 1.24673-1.24661 - 1.06268-1.06246 - 1776.42-1776.04 864. 2020.07.03 03:50:18 - 1593748218.250 - 04:50:18 - 1593751818.203 - 1.12449-1.12444 - 107.547-107.539 - 0.94560-0.94547 - 1.24673-1.24661 - 1.06268-1.06246 - 1776.42-1776.04 865. 2020.07.03 03:50:19 - 1593748219.468 - 04:50:19 - 1593751819.468 - 1.12448-1.12444 - 107.546-107.537 - 0.94560-0.94547 - 1.24673-1.24660 - 1.06268-1.06246 - 1776.42-1776.04 866. 2020.07.03 03:50:19 - 1593748219.797 - 04:50:19 - 1593751819.797 - 1.12449-1.12444 - 107.545-107.537 - 0.94560-0.94547 - 1.24673-1.24660 - 1.06268-1.06246 - 1776.42-1776.04 867. 2020.07.03 03:50:21 - 1593748221.437 - 04:50:21 - 1593751821.266 - 1.12451-1.12447 - 107.544-107.535 - 0.94559-0.94546 - 1.24677-1.24664 - 1.06269-1.06246 - 1776.57-1776.14 868. 2020.07.03 03:50:21 - 1593748221.718 - 04:50:21 - 1593751821.547 - 1.12451-1.12447 - 107.544-107.535 - 0.94559-0.94546 - 1.24677-1.24664 - 1.06271-1.06249 - 1776.57-1776.14 869. 2020.07.03 03:50:22 - 1593748222.0 - 04:50:22 - 1593751822.829 - 1.12451-1.12447 - 107.544-107.535 - 0.94559-0.94546 - 1.24677-1.24664 - 1.06271-1.06248 - 1776.58-1776.15 870. 2020.07.03 03:50:23 - 1593748223.875 - 04:50:23 - 1593751823.875 - 1.12452-1.12447 - 107.543-107.535 - 0.94559-0.94546 - 1.24677-1.24665 - 1.06274-1.06254 - 1776.55-1776.16 871. 2020.07.03 03:50:23 - 1593748223.359 - 04:50:23 - 1593751823.359 - 1.12455-1.12450 - 107.543-107.535 - 0.94558-0.94546 - 1.24681-1.24669 - 1.06270-1.06248 - 1776.55-1776.16 872. 2020.07.03 03:50:24 - 1593748224.625 - 04:50:24 - 1593751824.625 - 1.12456-1.12451 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06248 - 1776.51-1776.14 873. 2020.07.03 03:50:24 - 1593748224.62 - 04:50:24 - 1593751824.62 - 1.12459-1.12453 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06248 - 1776.51-1776.14 874. 2020.07.03 03:50:24 - 1593748224.297 - 04:50:24 - 1593751824.297 - 1.12457-1.12452 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06249 - 1776.49-1776.12 875. 2020.07.03 03:50:25 - 1593748225.203 - 04:50:25 - 1593751825.203 - 1.12457-1.12453 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06249 - 1776.45-1776.06 876. 2020.07.03 03:50:25 - 1593748225.421 - 04:50:25 - 1593751825.421 - 1.12457-1.12452 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06249 - 1776.41-1776.06 877. 2020.07.03 03:50:26 - 1593748226.750 - 04:50:26 - 1593751826.63 - 1.12456-1.12451 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24670 - 1.06273-1.06249 - 1776.41-1776.06 878. 2020.07.03 03:50:28 - 1593748228.313 - 04:50:28 - 1593751828.250 - 1.12455-1.12450 - 107.543-107.535 - 0.94558-0.94546 - 1.24683-1.24669 - 1.06271-1.06247 - 1776.45-1776.06 879. 2020.07.03 03:50:28 - 1593748228.782 - 04:50:28 - 1593751828.719 - 1.12455-1.12450 - 107.543-107.535 - 0.94558-0.94546 - 1.24683-1.24669 - 1.06275-1.06253 - 1776.42-1776.06 880. 2020.07.03 03:50:29 - 1593748229.0 - 04:50:29 - 1593751829.0 - 1.12456-1.12452 - 107.543-107.535 - 0.94558-0.94546 - 1.24683-1.24669 - 1.06275-1.06254 - 1776.47-1776.06 881. 2020.07.03 03:50:29 - 1593748229.266 - 04:50:29 - 1593751829.266 - 1.12457-1.12452 - 107.543-107.535 - 0.94558-0.94546 - 1.24683-1.24670 - 1.06276-1.06254 - 1776.49-1776.10 882. 2020.07.03 03:50:29 - 1593748229.579 - 04:50:29 - 1593751829.579 - 1.12457-1.12452 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24670 - 1.06274-1.06253 - 1776.49-1776.10 883. 2020.07.03 03:50:30 - 1593748230.500 - 04:50:30 - 1593751830.500 - 1.12457-1.12453 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24670 - 1.06274-1.06252 - 1776.49-1776.10 884. 2020.07.03 03:50:32 - 1593748232.859 - 04:50:31 - 1593751831.859 - 1.12456-1.12452 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24669 - 1.06277-1.06253 - 1776.44-1776.06 885. 2020.07.03 03:50:33 - 1593748233.0 - 04:50:33 - 1593751833.0 - 1.12457-1.12452 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24669 - 1.06277-1.06254 - 1776.44-1776.06 886. 2020.07.03 03:50:33 - 1593748233.187 - 04:50:33 - 1593751833.187 - 1.12457-1.12453 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24669 - 1.06277-1.06254 - 1776.44-1776.06 887. 2020.07.03 03:50:34 - 1593748234.0 - 04:50:33 - 1593751833.359 - 1.12457-1.12452 - 107.543-107.535 - 0.94558-0.94545 - 1.24683-1.24669 - 1.06277-1.06254 - 1776.44-1776.06 888. 2020.07.03 03:50:37 - 1593748237.16 - 04:50:37 - 1593751837.485 - 1.12458-1.12452 - 107.543-107.535 - 0.94556-0.94544 - 1.24683-1.24669 - 1.06279-1.06255 - 1776.48-1776.09 889. 2020.07.03 03:50:37 - 1593748237.735 - 04:50:37 - 1593751837.204 - 1.12460-1.12454 - 107.543-107.535 - 0.94554-0.94542 - 1.24683-1.24669 - 1.06263-1.06244 - 1776.44-1776.07 890. 2020.07.03 03:50:38 - 1593748238.156 - 04:50:38 - 1593751838.625 - 1.12459-1.12454 - 107.543-107.534 - 0.94554-0.94544 - 1.24683-1.24669 - 1.06263-1.06242 - 1776.44-1776.07 891. 2020.07.03 03:50:38 - 1593748238.313 - 04:50:38 - 1593751838.782 - 1.12459-1.12454 - 107.543-107.534 - 0.94554-0.94542 - 1.24683-1.24669 - 1.06263-1.06242 - 1776.44-1776.07 892. 2020.07.03 03:50:39 - 1593748239.641 - 04:50:39 - 1593751839.422 - 1.12460-1.12454 - 107.541-107.532 - 0.94554-0.94544 - 1.24683-1.24669 - 1.06263-1.06242 - 1776.52-1776.12 893. 2020.07.03 03:50:39 - 1593748239.875 - 04:50:39 - 1593751839.656 - 1.12460-1.12455 - 107.541-107.532 - 0.94554-0.94542 - 1.24683-1.24670 - 1.06263-1.06242 - 1776.52-1776.12 894. 2020.07.03 03:50:44 - 1593748244.969 - 04:50:44 - 1593751844.438 - 1.12458-1.12453 - 107.541-107.532 - 0.94555-0.94544 - 1.24681-1.24668 - 1.06265-1.06243 - 1776.53-1776.13 895. 2020.07.03 03:50:51 - 1593748251.47 - 04:50:51 - 1593751851.47 - 1.12459-1.12454 - 107.542-107.534 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06250-1.06230 - 1776.49-1776.09 896. 2020.07.03 03:50:51 - 1593748251.547 - 04:50:51 - 1593751851.547 - 1.12459-1.12454 - 107.542-107.534 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06247-1.06228 - 1776.49-1776.09 897. 2020.07.03 03:50:59 - 1593748259.281 - 04:50:59 - 1593751859.281 - 1.12458-1.12453 - 107.542-107.533 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06251-1.06226 - 1776.44-1776.06 898. 2020.07.03 03:50:59 - 1593748259.484 - 04:50:59 - 1593751859.484 - 1.12457-1.12452 - 107.542-107.533 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06251-1.06226 - 1776.44-1776.06 899. 2020.07.03 03:51:00 - 1593748260.391 - 04:51:00 - 1593751860.360 - 1.12456-1.12452 - 107.541-107.533 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06253-1.06228 - 1776.43-1776.05 900. 2020.07.03 03:51:00 - 1593748260.610 - 04:51:00 - 1593751860.579 - 1.12457-1.12451 - 107.542-107.533 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06254-1.06230 - 1776.43-1776.05 901. 2020.07.03 03:51:01 - 1593748261.0 - 04:51:01 - 1593751861.0 - 1.12457-1.12451 - 107.543-107.534 - 0.94555-0.94543 - 1.24681-1.24668 - 1.06254-1.06230 - 1776.43-1776.05 902. 2020.07.03 03:51:01 - 1593748261.610 - 04:51:01 - 1593751861.610 - 1.12456-1.12451 - 107.543-107.534 - 0.94555-0.94543 - 1.24681-1.24667 - 1.06254-1.06230 - 1776.43-1776.05 903. 2020.07.03 03:51:02 - 1593748262.500 - 04:51:02 - 1593751862.500 - 1.12456-1.12452 - 107.543-107.534 - 0.94555-0.94542 - 1.24683-1.24671 - 1.06261-1.06237 - 1776.43-1776.05 904. 2020.07.03 03:51:03 - 1593748263.906 - 04:51:03 - 1593751863.906 - 1.12456-1.12452 - 107.543-107.535 - 0.94555-0.94542 - 1.24683-1.24671 - 1.06261-1.06238 - 1776.43-1776.05 905. 2020.07.03 03:51:03 - 1593748263.453 - 04:51:03 - 1593751863.453 - 1.12457-1.12452 - 107.543-107.535 - 0.94555-0.94542 - 1.24683-1.24670 - 1.06261-1.06238 - 1776.43-1776.05 906. 2020.07.03 03:51:05 - 1593748265.156 - 04:51:05 - 1593751865.46 - 1.12457-1.12453 - 107.543-107.535 - 0.94555-0.94542 - 1.24683-1.24671 - 1.06262-1.06238 - 1776.42-1776.04 907. 2020.07.03 03:51:05 - 1593748265.125 - 04:51:05 - 1593751865.125 - 1.12459-1.12455 - 107.543-107.535 - 0.94555-0.94543 - 1.24683-1.24671 - 1.06262-1.06238 - 1776.50-1776.10 908. 2020.07.03 03:51:08 - 1593748268.125 - 04:51:08 - 1593751868.750 - 1.12459-1.12454 - 107.544-107.535 - 0.94555-0.94543 - 1.24683-1.24669 - 1.06260-1.06241 - 1776.45-1776.07 909. 2020.07.03 03:51:08 - 1593748268.0 - 04:51:08 - 1593751868.0 - 1.12459-1.12453 - 107.544-107.535 - 0.94555-0.94543 - 1.24683-1.24669 - 1.06260-1.06241 - 1776.45-1776.07 910. 2020.07.03 03:51:09 - 1593748269.453 - 04:51:09 - 1593751869.688 - 1.12459-1.12454 - 107.544-107.535 - 0.94555-0.94543 - 1.24683-1.24669 - 1.06260-1.06241 - 1776.45-1776.07 911. 2020.07.03 03:51:20 - 1593748280.547 - 04:51:20 - 1593751880.516 - 1.12461-1.12456 - 107.541-107.533 - 0.94551-0.94539 - 1.24686-1.24675 - 1.06263-1.06241 - 1776.46-1776.06 912. 2020.07.03 03:51:20 - 1593748280.813 - 04:51:20 - 1593751880.782 - 1.12461-1.12456 - 107.541-107.533 - 0.94551-0.94539 - 1.24686-1.24675 - 1.06263-1.06241 - 1776.47-1776.07 913. 2020.07.03 03:51:21 - 1593748281.78 - 04:51:21 - 1593751881.78 - 1.12462-1.12457 - 107.541-107.533 - 0.94551-0.94539 - 1.24686-1.24675 - 1.06266-1.06243 - 1776.43-1776.06 914. 2020.07.03 03:51:23 - 1593748283.735 - 04:51:23 - 1593751883.656 - 1.12461-1.12456 - 107.541-107.533 - 0.94551-0.94539 - 1.24686-1.24674 - 1.06265-1.06244 - 1776.43-1776.06 915. 2020.07.03 03:51:24 - 1593748284.562 - 04:51:24 - 1593751884.562 - 1.12458-1.12453 - 107.541-107.533 - 0.94553-0.94542 - 1.24685-1.24673 - 1.06265-1.06244 - 1776.43-1776.05 916. 2020.07.03 03:51:25 - 1593748285.594 - 04:51:25 - 1593751885.484 - 1.12458-1.12454 - 107.541-107.533 - 0.94553-0.94542 - 1.24687-1.24675 - 1.06265-1.06244 - 1776.43-1776.05 917. 2020.07.03 03:51:29 - 1593748289.640 - 04:51:29 - 1593751889.640 - 1.12457-1.12452 - 107.541-107.533 - 0.94555-0.94542 - 1.24687-1.24674 - 1.06261-1.06241 - 1776.42-1776.04 918. 2020.07.03 03:51:43 - 1593748303.953 - 04:51:43 - 1593751903.844 - 1.12457-1.12453 - 107.541-107.533 - 0.94554-0.94541 - 1.24687-1.24674 - 1.06267-1.06247 - 1776.40-1776.03 919. 2020.07.03 03:51:45 - 1593748305.219 - 04:51:45 - 1593751905.141 - 1.12456-1.12451 - 107.541-107.533 - 0.94554-0.94541 - 1.24687-1.24673 - 1.06267-1.06247 - 1776.40-1776.03 920. 2020.07.03 03:51:52 - 1593748312.406 - 04:51:52 - 1593751912.594 - 1.12458-1.12452 - 107.541-107.532 - 0.94555-0.94543 - 1.24687-1.24673 - 1.06268-1.06247 - 1776.42-1776.03 921. 2020.07.03 03:51:52 - 1593748312.812 - 04:51:52 - 1593751912.0 - 1.12458-1.12452 - 107.541-107.532 - 0.94555-0.94543 - 1.24687-1.24673 - 1.06268-1.06247 - 1776.42-1776.03 922. 2020.07.03 03:51:53 - 1593748313.828 - 04:51:53 - 1593751913.828 - 1.12457-1.12451 - 107.541-107.532 - 0.94555-0.94543 - 1.24687-1.24673 - 1.06268-1.06247 - 1776.42-1776.03 923. 2020.07.03 03:51:55 - 1593748315.922 - 04:51:54 - 1593751914.922 - 1.12456-1.12451 - 107.541-107.532 - 0.94555-0.94544 - 1.24687-1.24673 - 1.06276-1.06258 - 1776.46-1776.07 924. 2020.07.03 03:52:00 - 1593748320.625 - 04:52:00 - 1593751920.531 - 1.12456-1.12452 - 107.541-107.532 - 0.94556-0.94544 - 1.24687-1.24674 - 1.06278-1.06258 - 1776.41-1776.03 925. 2020.07.03 03:52:01 - 1593748321.687 - 04:52:01 - 1593751921.687 - 1.12459-1.12453 - 107.541-107.532 - 0.94556-0.94543 - 1.24687-1.24674 - 1.06280-1.06258 - 1776.41-1776.03 926. 2020.07.03 03:52:02 - 1593748322.281 - 04:52:02 - 1593751922.281 - 1.12459-1.12453 - 107.541-107.532 - 0.94556-0.94543 - 1.24687-1.24674 - 1.06278-1.06258 - 1776.50-1776.09 927. 2020.07.03 03:52:07 - 1593748327.735 - 04:52:07 - 1593751927.657 - 1.12457-1.12452 - 107.539-107.530 - 0.94555-0.94543 - 1.24687-1.24674 - 1.06278-1.06258 - 1776.44-1776.08 928. 2020.07.03 03:52:09 - 1593748329.390 - 04:52:09 - 1593751929.328 - 1.12457-1.12451 - 107.539-107.530 - 0.94555-0.94543 - 1.24687-1.24674 - 1.06275-1.06255 - 1776.44-1776.08 929. 2020.07.03 03:52:09 - 1593748329.687 - 04:52:09 - 1593751929.625 - 1.12456-1.12451 - 107.539-107.530 - 0.94555-0.94543 - 1.24687-1.24674 - 1.06275-1.06255 - 1776.44-1776.08 930. 2020.07.03 03:52:18 - 1593748338.94 - 04:52:18 - 1593751938.94 - 1.12454-1.12449 - 107.539-107.530 - 0.94555-0.94544 - 1.24687-1.24674 - 1.06277-1.06260 - 1776.47-1776.10 931. 2020.07.03 03:52:18 - 1593748338.625 - 04:52:18 - 1593751938.625 - 1.12454-1.12448 - 107.539-107.530 - 0.94555-0.94544 - 1.24687-1.24674 - 1.06277-1.06260 - 1776.47-1776.10 932. 2020.07.03 03:52:28 - 1593748348.500 - 04:52:28 - 1593751948.313 - 1.12454-1.12449 - 107.538-107.529 - 0.94555-0.94544 - 1.24691-1.24677 - 1.06281-1.06259 - 1776.54-1776.16 933. 2020.07.03 03:52:29 - 1593748349.203 - 04:52:29 - 1593751949.16 - 1.12454-1.12448 - 107.538-107.529 - 0.94555-0.94544 - 1.24689-1.24674 - 1.06275-1.06257 - 1776.54-1776.16 934. 2020.07.03 03:52:36 - 1593748356.0 - 04:52:36 - 1593751956.0 - 1.12453-1.12448 - 107.538-107.529 - 0.94555-0.94544 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.46-1776.10 935. 2020.07.03 03:52:37 - 1593748357.391 - 04:52:37 - 1593751957.360 - 1.12453-1.12447 - 107.538-107.529 - 0.94555-0.94544 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.46-1776.10 936. 2020.07.03 03:52:37 - 1593748357.688 - 04:52:37 - 1593751957.657 - 1.12454-1.12447 - 107.538-107.529 - 0.94555-0.94544 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.44-1776.08 937. 2020.07.03 03:52:37 - 1593748357.875 - 04:52:37 - 1593751957.844 - 1.12453-1.12447 - 107.538-107.529 - 0.94555-0.94544 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.44-1776.05 938. 2020.07.03 03:52:38 - 1593748358.0 - 04:52:37 - 1593751957.0 - 1.12453-1.12447 - 107.538-107.529 - 0.94555-0.94544 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.44-1776.05 939. 2020.07.03 03:52:39 - 1593748359.484 - 04:52:39 - 1593751959.265 - 1.12452-1.12447 - 107.538-107.529 - 0.94557-0.94545 - 1.24687-1.24672 - 1.06283-1.06263 - 1776.48-1776.07 940. 2020.07.03 03:52:40 - 1593748360.796 - 04:52:40 - 1593751960.656 - 1.12453-1.12447 - 107.541-107.532 - 0.94557-0.94545 - 1.24687-1.24672 - 1.06285-1.06264 - 1776.43-1776.07 941. 2020.07.03 03:52:48 - 1593748368.141 - 04:52:48 - 1593751968.141 - 1.12452-1.12447 - 107.538-107.529 - 0.94557-0.94545 - 1.24687-1.24672 - 1.06281-1.06260 - 1776.44-1776.05 942. 2020.07.03 03:52:48 - 1593748368.625 - 04:52:48 - 1593751968.625 - 1.12451-1.12445 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06282-1.06260 - 1776.43-1776.05 943. 2020.07.03 03:52:50 - 1593748370.593 - 04:52:50 - 1593751970.593 - 1.12450-1.12445 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06280-1.06260 - 1776.42-1776.06 944. 2020.07.03 03:52:50 - 1593748370.843 - 04:52:50 - 1593751970.843 - 1.12450-1.12444 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06282-1.06263 - 1776.42-1776.06 945. 2020.07.03 03:52:51 - 1593748371.141 - 04:52:51 - 1593751971.0 - 1.12450-1.12445 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06282-1.06263 - 1776.42-1776.06 946. 2020.07.03 03:52:51 - 1593748371.375 - 04:52:51 - 1593751971.234 - 1.12450-1.12444 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06282-1.06263 - 1776.42-1776.06 947. 2020.07.03 03:52:52 - 1593748372.344 - 04:52:52 - 1593751972.203 - 1.12450-1.12445 - 107.538-107.529 - 0.94558-0.94547 - 1.24688-1.24673 - 1.06280-1.06263 - 1776.42-1776.06 948. 2020.07.03 03:52:54 - 1593748374.563 - 04:52:54 - 1593751974.563 - 1.12449-1.12442 - 107.538-107.529 - 0.94558-0.94548 - 1.24682-1.24667 - 1.06282-1.06263 - 1776.46-1776.09 949. 2020.07.03 03:52:54 - 1593748374.797 - 04:52:54 - 1593751974.797 - 1.12449-1.12442 - 107.538-107.529 - 0.94558-0.94548 - 1.24682-1.24667 - 1.06282-1.06263 - 1776.46-1776.09 950. 2020.07.03 03:52:57 - 1593748377.969 - 04:52:57 - 1593751977.938 - 1.12451-1.12445 - 107.538-107.529 - 0.94558-0.94546 - 1.24686-1.24671 - 1.06279-1.06259 - 1776.45-1776.08 951. 2020.07.03 03:52:58 - 1593748378.312 - 04:52:58 - 1593751978.281 - 1.12451-1.12445 - 107.538-107.529 - 0.94558-0.94546 - 1.24686-1.24671 - 1.06280-1.06259 - 1776.45-1776.08 952. 2020.07.03 03:53:00 - 1593748380.562 - 04:53:00 - 1593751980.562 - 1.12451-1.12445 - 107.538-107.529 - 0.94558-0.94546 - 1.24684-1.24668 - 1.06280-1.06260 - 1776.45-1776.08 953. 2020.07.03 03:53:01 - 1593748381.250 - 04:53:01 - 1593751981.250 - 1.12448-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24682-1.24668 - 1.06279-1.06260 - 1776.45-1776.08 954. 2020.07.03 03:53:01 - 1593748381.0 - 04:53:01 - 1593751981.0 - 1.12448-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24682-1.24668 - 1.06279-1.06259 - 1776.44-1776.07 955. 2020.07.03 03:53:06 - 1593748386.141 - 04:53:06 - 1593751986.141 - 1.12447-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24683-1.24667 - 1.06277-1.06259 - 1776.47-1776.09 956. 2020.07.03 03:53:07 - 1593748387.203 - 04:53:07 - 1593751987.203 - 1.12448-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24683-1.24668 - 1.06280-1.06257 - 1776.47-1776.09 957. 2020.07.03 03:53:09 - 1593748389.343 - 04:53:09 - 1593751989.187 - 1.12447-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06282-1.06262 - 1776.47-1776.09 958. 2020.07.03 03:53:09 - 1593748389.828 - 04:53:09 - 1593751989.672 - 1.12447-1.12442 - 107.539-107.530 - 0.94558-0.94547 - 1.24683-1.24666 - 1.06280-1.06257 - 1776.47-1776.09 959. 2020.07.03 03:53:10 - 1593748390.500 - 04:53:10 - 1593751990.344 - 1.12448-1.12443 - 107.540-107.531 - 0.94558-0.94547 - 1.24683-1.24667 - 1.06279-1.06261 - 1776.47-1776.09 960. 2020.07.03 03:53:11 - 1593748391.0 - 04:53:10 - 1593751990.0 - 1.12449-1.12443 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 961. 2020.07.03 03:53:11 - 1593748391.484 - 04:53:11 - 1593751991.484 - 1.12450-1.12443 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 962. 2020.07.03 03:53:11 - 1593748391.765 - 04:53:11 - 1593751991.109 - 1.12450-1.12444 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 963. 2020.07.03 03:53:12 - 1593748392.31 - 04:53:11 - 1593751991.375 - 1.12450-1.12443 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 964. 2020.07.03 03:53:13 - 1593748393.687 - 04:53:13 - 1593751993.516 - 1.12447-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24666 - 1.06284-1.06256 - 1776.47-1776.09 965. 2020.07.03 03:53:13 - 1593748393.0 - 04:53:13 - 1593751993.829 - 1.12448-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24664 - 1.06284-1.06255 - 1776.47-1776.09 966. 2020.07.03 03:53:14 - 1593748394.671 - 04:53:14 - 1593751994.500 - 1.12449-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06284-1.06256 - 1776.47-1776.09 967. 2020.07.03 03:53:15 - 1593748395.266 - 04:53:15 - 1593751995.266 - 1.12447-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06284-1.06258 - 1776.47-1776.09 968. 2020.07.03 03:53:15 - 1593748395.407 - 04:53:15 - 1593751995.407 - 1.12447-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06284-1.06258 - 1776.47-1776.09 969. 2020.07.03 03:53:16 - 1593748396.297 - 04:53:16 - 1593751996.360 - 1.12447-1.12441 - 107.542-107.532 - 0.94558-0.94547 - 1.24681-1.24666 - 1.06281-1.06257 - 1776.47-1776.09 970. 2020.07.03 03:53:22 - 1593748402.297 - 04:53:22 - 1593752002.219 - 1.12446-1.12441 - 107.542-107.533 - 0.94558-0.94547 - 1.24681-1.24666 - 1.06277-1.06253 - 1776.45-1776.08 971. 2020.07.03 03:53:22 - 1593748402.906 - 04:53:22 - 1593752002.828 - 1.12444-1.12438 - 107.542-107.533 - 0.94559-0.94547 - 1.24681-1.24666 - 1.06278-1.06255 - 1776.44-1776.06 972. 2020.07.03 03:53:23 - 1593748403.594 - 04:53:23 - 1593752003.516 - 1.12443-1.12436 - 107.543-107.533 - 0.94559-0.94547 - 1.24681-1.24665 - 1.06278-1.06254 - 1776.44-1776.06 973. 2020.07.03 03:53:23 - 1593748403.0 - 04:53:23 - 1593752003.0 - 1.12443-1.12437 - 107.543-107.533 - 0.94559-0.94547 - 1.24681-1.24665 - 1.06278-1.06254 - 1776.44-1776.06 974. 2020.07.03 03:53:29 - 1593748409.234 - 04:53:29 - 1593752009.234 - 1.12443-1.12436 - 107.542-107.532 - 0.94559-0.94547 - 1.24677-1.24663 - 1.06278-1.06253 - 1776.44-1776.06 975. 2020.07.03 03:53:30 - 1593748410.563 - 04:53:30 - 1593752010.297 - 1.12442-1.12436 - 107.540-107.530 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06278-1.06255 - 1776.48-1776.09 976. 2020.07.03 03:53:34 - 1593748414.312 - 04:53:34 - 1593752014.125 - 1.12443-1.12436 - 107.539-107.530 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06278-1.06255 - 1776.44-1776.07 977. 2020.07.03 03:53:35 - 1593748415.813 - 04:53:35 - 1593752015.703 - 1.12443-1.12437 - 107.539-107.530 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06278-1.06255 - 1776.48-1776.09 978. 2020.07.03 03:53:36 - 1593748416.344 - 04:53:36 - 1593752016.344 - 1.12442-1.12437 - 107.539-107.530 - 0.94559-0.94547 - 1.24677-1.24663 - 1.06278-1.06255 - 1776.48-1776.09 979. 2020.07.03 03:53:39 - 1593748419.375 - 04:53:39 - 1593752019.359 - 1.12440-1.12434 - 107.539-107.530 - 0.94560-0.94548 - 1.24675-1.24661 - 1.06275-1.06251 - 1776.43-1776.06 980. 2020.07.03 03:53:39 - 1593748419.625 - 04:53:39 - 1593752019.609 - 1.12440-1.12434 - 107.539-107.530 - 0.94560-0.94548 - 1.24675-1.24659 - 1.06275-1.06250 - 1776.45-1776.07 981. 2020.07.03 03:53:41 - 1593748421.468 - 04:53:41 - 1593752021.422 - 1.12440-1.12435 - 107.539-107.530 - 0.94560-0.94548 - 1.24675-1.24660 - 1.06277-1.06251 - 1776.50-1776.10 982. 2020.07.03 03:53:42 - 1593748422.0 - 04:53:42 - 1593752022.0 - 1.12442-1.12436 - 107.539-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.50-1776.10 983. 2020.07.03 03:53:43 - 1593748423.0 - 04:53:42 - 1593752022.578 - 1.12442-1.12437 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 984. 2020.07.03 03:53:44 - 1593748424.312 - 04:53:44 - 1593752024.312 - 1.12443-1.12437 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 985. 2020.07.03 03:53:46 - 1593748426.609 - 04:53:46 - 1593752026.594 - 1.12443-1.12438 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 986. 2020.07.03 03:53:47 - 1593748427.0 - 04:53:46 - 1593752026.31 - 1.12443-1.12437 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 987. 2020.07.03 03:54:27 - 1593748467.937 - 04:54:27 - 1593752067.828 - 1.12442-1.12437 - 107.536-107.527 - 0.94560-0.94549 - 1.24677-1.24662 - 1.06270-1.06251 - 1776.53-1776.15 988. 2020.07.03 03:54:28 - 1593748468.687 - 04:54:28 - 1593752068.578 - 1.12443-1.12438 - 107.539-107.530 - 0.94561-0.94548 - 1.24675-1.24659 - 1.06270-1.06257 - 1776.53-1776.15 989. 2020.07.03 03:54:29 - 1593748469.0 - 04:54:29 - 1593752069.0 - 1.12444-1.12438 - 107.541-107.532 - 0.94560-0.94547 - 1.24673-1.24658 - 1.06270-1.06254 - 1776.53-1776.15 990. 2020.07.03 03:54:29 - 1593748469.219 - 04:54:29 - 1593752069.219 - 1.12443-1.12438 - 107.541-107.532 - 0.94560-0.94547 - 1.24673-1.24658 - 1.06270-1.06254 - 1776.53-1776.15 991. 2020.07.03 03:54:39 - 1593748479.250 - 04:54:39 - 1593752079.156 - 1.12444-1.12438 - 107.543-107.535 - 0.94560-0.94547 - 1.24673-1.24658 - 1.06270-1.06254 - 1776.45-1776.09 992. 2020.07.03 03:54:40 - 1593748480.0 - 04:54:39 - 1593752079.31 - 1.12443-1.12438 - 107.543-107.535 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06270-1.06254 - 1776.40-1776.06 993. 2020.07.03 03:54:41 - 1593748481.78 - 04:54:41 - 1593752081.547 - 1.12440-1.12435 - 107.543-107.535 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06270-1.06252 - 1776.40-1776.05 994. 2020.07.03 03:54:41 - 1593748481.422 - 04:54:41 - 1593752081.891 - 1.12440-1.12435 - 107.543-107.534 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06270-1.06254 - 1776.40-1776.05 995. 2020.07.03 03:54:43 - 1593748483.140 - 04:54:43 - 1593752083.109 - 1.12441-1.12435 - 107.539-107.531 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06272-1.06254 - 1776.46-1776.07 996. 2020.07.03 03:54:49 - 1593748489.235 - 04:54:49 - 1593752089.454 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 997. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 998. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 999. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 1000. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * -> 2020.07.03 03:54:52 - 1593748492.0 - 04:54:53 - 1593752093.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 03:53:09 - 1593748389.343 - 04:53:09 - 1593751989.187 - 1.12447-1.12442 - 107.538-107.529 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06282-1.06262 - 1776.47-1776.09 952. 2020.07.03 03:53:09 - 1593748389.828 - 04:53:09 - 1593751989.672 - 1.12447-1.12442 - 107.539-107.530 - 0.94558-0.94547 - 1.24683-1.24666 - 1.06280-1.06257 - 1776.47-1776.09 953. 2020.07.03 03:53:10 - 1593748390.500 - 04:53:10 - 1593751990.344 - 1.12448-1.12443 - 107.540-107.531 - 0.94558-0.94547 - 1.24683-1.24667 - 1.06279-1.06261 - 1776.47-1776.09 954. 2020.07.03 03:53:11 - 1593748391.0 - 04:53:10 - 1593751990.0 - 1.12449-1.12443 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 955. 2020.07.03 03:53:11 - 1593748391.484 - 04:53:11 - 1593751991.484 - 1.12450-1.12443 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 956. 2020.07.03 03:53:11 - 1593748391.765 - 04:53:11 - 1593751991.109 - 1.12450-1.12444 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 957. 2020.07.03 03:53:12 - 1593748392.31 - 04:53:11 - 1593751991.375 - 1.12450-1.12443 - 107.540-107.531 - 0.94558-0.94546 - 1.24685-1.24671 - 1.06284-1.06262 - 1776.47-1776.09 958. 2020.07.03 03:53:13 - 1593748393.687 - 04:53:13 - 1593751993.516 - 1.12447-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24666 - 1.06284-1.06256 - 1776.47-1776.09 959. 2020.07.03 03:53:13 - 1593748393.0 - 04:53:13 - 1593751993.829 - 1.12448-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24664 - 1.06284-1.06255 - 1776.47-1776.09 960. 2020.07.03 03:53:14 - 1593748394.671 - 04:53:14 - 1593751994.500 - 1.12449-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06284-1.06256 - 1776.47-1776.09 961. 2020.07.03 03:53:15 - 1593748395.266 - 04:53:15 - 1593751995.266 - 1.12447-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06284-1.06258 - 1776.47-1776.09 962. 2020.07.03 03:53:15 - 1593748395.407 - 04:53:15 - 1593751995.407 - 1.12447-1.12442 - 107.540-107.531 - 0.94558-0.94547 - 1.24681-1.24665 - 1.06284-1.06258 - 1776.47-1776.09 963. 2020.07.03 03:53:16 - 1593748396.297 - 04:53:16 - 1593751996.360 - 1.12447-1.12441 - 107.542-107.532 - 0.94558-0.94547 - 1.24681-1.24666 - 1.06281-1.06257 - 1776.47-1776.09 964. 2020.07.03 03:53:22 - 1593748402.297 - 04:53:22 - 1593752002.219 - 1.12446-1.12441 - 107.542-107.533 - 0.94558-0.94547 - 1.24681-1.24666 - 1.06277-1.06253 - 1776.45-1776.08 965. 2020.07.03 03:53:22 - 1593748402.906 - 04:53:22 - 1593752002.828 - 1.12444-1.12438 - 107.542-107.533 - 0.94559-0.94547 - 1.24681-1.24666 - 1.06278-1.06255 - 1776.44-1776.06 966. 2020.07.03 03:53:23 - 1593748403.594 - 04:53:23 - 1593752003.516 - 1.12443-1.12436 - 107.543-107.533 - 0.94559-0.94547 - 1.24681-1.24665 - 1.06278-1.06254 - 1776.44-1776.06 967. 2020.07.03 03:53:23 - 1593748403.0 - 04:53:23 - 1593752003.0 - 1.12443-1.12437 - 107.543-107.533 - 0.94559-0.94547 - 1.24681-1.24665 - 1.06278-1.06254 - 1776.44-1776.06 968. 2020.07.03 03:53:29 - 1593748409.234 - 04:53:29 - 1593752009.234 - 1.12443-1.12436 - 107.542-107.532 - 0.94559-0.94547 - 1.24677-1.24663 - 1.06278-1.06253 - 1776.44-1776.06 969. 2020.07.03 03:53:30 - 1593748410.563 - 04:53:30 - 1593752010.297 - 1.12442-1.12436 - 107.540-107.530 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06278-1.06255 - 1776.48-1776.09 970. 2020.07.03 03:53:34 - 1593748414.312 - 04:53:34 - 1593752014.125 - 1.12443-1.12436 - 107.539-107.530 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06278-1.06255 - 1776.44-1776.07 971. 2020.07.03 03:53:35 - 1593748415.813 - 04:53:35 - 1593752015.703 - 1.12443-1.12437 - 107.539-107.530 - 0.94559-0.94547 - 1.24677-1.24664 - 1.06278-1.06255 - 1776.48-1776.09 972. 2020.07.03 03:53:36 - 1593748416.344 - 04:53:36 - 1593752016.344 - 1.12442-1.12437 - 107.539-107.530 - 0.94559-0.94547 - 1.24677-1.24663 - 1.06278-1.06255 - 1776.48-1776.09 973. 2020.07.03 03:53:39 - 1593748419.375 - 04:53:39 - 1593752019.359 - 1.12440-1.12434 - 107.539-107.530 - 0.94560-0.94548 - 1.24675-1.24661 - 1.06275-1.06251 - 1776.43-1776.06 974. 2020.07.03 03:53:39 - 1593748419.625 - 04:53:39 - 1593752019.609 - 1.12440-1.12434 - 107.539-107.530 - 0.94560-0.94548 - 1.24675-1.24659 - 1.06275-1.06250 - 1776.45-1776.07 975. 2020.07.03 03:53:41 - 1593748421.468 - 04:53:41 - 1593752021.422 - 1.12440-1.12435 - 107.539-107.530 - 0.94560-0.94548 - 1.24675-1.24660 - 1.06277-1.06251 - 1776.50-1776.10 976. 2020.07.03 03:53:42 - 1593748422.0 - 04:53:42 - 1593752022.0 - 1.12442-1.12436 - 107.539-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.50-1776.10 977. 2020.07.03 03:53:43 - 1593748423.0 - 04:53:42 - 1593752022.578 - 1.12442-1.12437 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 978. 2020.07.03 03:53:44 - 1593748424.312 - 04:53:44 - 1593752024.312 - 1.12443-1.12437 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 979. 2020.07.03 03:53:46 - 1593748426.609 - 04:53:46 - 1593752026.594 - 1.12443-1.12438 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 980. 2020.07.03 03:53:47 - 1593748427.0 - 04:53:46 - 1593752026.31 - 1.12443-1.12437 - 107.538-107.530 - 0.94559-0.94548 - 1.24677-1.24663 - 1.06277-1.06254 - 1776.48-1776.11 981. 2020.07.03 03:54:27 - 1593748467.937 - 04:54:27 - 1593752067.828 - 1.12442-1.12437 - 107.536-107.527 - 0.94560-0.94549 - 1.24677-1.24662 - 1.06270-1.06251 - 1776.53-1776.15 982. 2020.07.03 03:54:28 - 1593748468.687 - 04:54:28 - 1593752068.578 - 1.12443-1.12438 - 107.539-107.530 - 0.94561-0.94548 - 1.24675-1.24659 - 1.06270-1.06257 - 1776.53-1776.15 983. 2020.07.03 03:54:29 - 1593748469.0 - 04:54:29 - 1593752069.0 - 1.12444-1.12438 - 107.541-107.532 - 0.94560-0.94547 - 1.24673-1.24658 - 1.06270-1.06254 - 1776.53-1776.15 984. 2020.07.03 03:54:29 - 1593748469.219 - 04:54:29 - 1593752069.219 - 1.12443-1.12438 - 107.541-107.532 - 0.94560-0.94547 - 1.24673-1.24658 - 1.06270-1.06254 - 1776.53-1776.15 985. 2020.07.03 03:54:39 - 1593748479.250 - 04:54:39 - 1593752079.156 - 1.12444-1.12438 - 107.543-107.535 - 0.94560-0.94547 - 1.24673-1.24658 - 1.06270-1.06254 - 1776.45-1776.09 986. 2020.07.03 03:54:40 - 1593748480.0 - 04:54:39 - 1593752079.31 - 1.12443-1.12438 - 107.543-107.535 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06270-1.06254 - 1776.40-1776.06 987. 2020.07.03 03:54:41 - 1593748481.78 - 04:54:41 - 1593752081.547 - 1.12440-1.12435 - 107.543-107.535 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06270-1.06252 - 1776.40-1776.05 988. 2020.07.03 03:54:41 - 1593748481.422 - 04:54:41 - 1593752081.891 - 1.12440-1.12435 - 107.543-107.534 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06270-1.06254 - 1776.40-1776.05 989. 2020.07.03 03:54:43 - 1593748483.140 - 04:54:43 - 1593752083.109 - 1.12441-1.12435 - 107.539-107.531 - 0.94560-0.94548 - 1.24673-1.24657 - 1.06272-1.06254 - 1776.46-1776.07 990. 2020.07.03 03:54:49 - 1593748489.235 - 04:54:49 - 1593752089.454 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 991. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 992. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 993. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 994. 2020.07.03 03:54:49 - 1593748489.266 - 04:54:49 - 1593752089.485 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06245 - 1776.39-1776.04 * 995. 2020.07.03 03:54:49 - 1593748489.813 - 04:54:49 - 1593752089.32 - 1.12435-1.12430 - 107.541-107.533 - 0.94563-0.94552 - 1.24662-1.24646 - 1.06269-1.06243 - 1776.39-1776.04 * 996. 2020.07.03 03:54:51 - 1593748491.766 - 04:54:51 - 1593752091.656 - 1.12433-1.12428 - 107.541-107.533 - 0.94563-0.94552 - 1.24660-1.24644 - 1.06269-1.06243 - 1776.46-1776.07 997. 2020.07.03 03:54:51 - 1593748491.828 - 04:54:51 - 1593752091.718 - 1.12433-1.12428 - 107.541-107.533 - 0.94563-0.94552 - 1.24660-1.24644 - 1.06269-1.06243 - 1776.46-1776.07 * 998. 2020.07.03 03:54:51 - 1593748491.828 - 04:54:51 - 1593752091.718 - 1.12433-1.12428 - 107.541-107.533 - 0.94563-0.94552 - 1.24660-1.24644 - 1.06269-1.06243 - 1776.46-1776.07 * 999. 2020.07.03 03:54:51 - 1593748491.860 - 04:54:51 - 1593752091.750 - 1.12433-1.12428 - 107.541-107.533 - 0.94563-0.94552 - 1.24660-1.24644 - 1.06269-1.06243 - 1776.46-1776.07 * 1000. 2020.07.03 03:54:52 - 1593748492.0 - 04:54:51 - 1593752091.890 - 1.12433-1.12428 - 107.541-107.533 - 0.94563-0.94552 - 1.24660-1.24643 - 1.06269-1.06243 - 1776.46-1776.07 *