-> 2020.07.02 21:47:28 - 1593726448.984 - 22:47:28 - 1593730048.735 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 21:34:39 - 1593725679.734 - 22:34:39 - 1593729279.734 - 1.12375-1.12369 - 107.540-107.532 - 0.94573-0.94562 - 1.24661-1.24648 - 1.06328-1.06304 - 1775.86-1775.58 702. 2020.07.02 21:34:43 - 1593725683.469 - 22:34:43 - 1593729283.469 - 1.12373-1.12367 - 107.540-107.532 - 0.94573-0.94562 - 1.24664-1.24651 - 1.06326-1.06304 - 1775.78-1775.49 703. 2020.07.02 21:34:45 - 1593725685.781 - 22:34:45 - 1593729285.781 - 1.12374-1.12369 - 107.540-107.532 - 0.94573-0.94562 - 1.24664-1.24651 - 1.06328-1.06304 - 1775.77-1775.53 704. 2020.07.02 21:34:45 - 1593725685.360 - 22:34:45 - 1593729285.360 - 1.12374-1.12369 - 107.540-107.532 - 0.94573-0.94562 - 1.24664-1.24651 - 1.06328-1.06304 - 1775.73-1775.49 705. 2020.07.02 21:34:46 - 1593725686.485 - 22:34:46 - 1593729286.485 - 1.12374-1.12369 - 107.540-107.532 - 0.94573-0.94562 - 1.24657-1.24643 - 1.06328-1.06303 - 1775.74-1775.50 706. 2020.07.02 21:34:47 - 1593725687.0 - 22:34:47 - 1593729287.0 - 1.12374-1.12369 - 107.540-107.532 - 0.94573-0.94562 - 1.24657-1.24643 - 1.06328-1.06303 - 1775.83-1775.58 707. 2020.07.02 21:34:51 - 1593725691.578 - 22:34:51 - 1593729291.438 - 1.12368-1.12363 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24643 - 1.06326-1.06305 - 1775.71-1775.46 708. 2020.07.02 21:34:52 - 1593725692.875 - 22:34:52 - 1593729292.610 - 1.12370-1.12365 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24643 - 1.06326-1.06305 - 1775.71-1775.40 709. 2020.07.02 21:34:54 - 1593725694.969 - 22:34:54 - 1593729294.531 - 1.12371-1.12365 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24643 - 1.06325-1.06305 - 1775.67-1775.31 710. 2020.07.02 21:34:55 - 1593725695.0 - 22:34:55 - 1593729295.0 - 1.12370-1.12365 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24643 - 1.06325-1.06305 - 1775.65-1775.32 711. 2020.07.02 21:34:55 - 1593725695.281 - 22:34:55 - 1593729295.281 - 1.12371-1.12365 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24643 - 1.06325-1.06305 - 1775.66-1775.41 712. 2020.07.02 21:34:57 - 1593725697.203 - 22:34:57 - 1593729297.500 - 1.12370-1.12365 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24643 - 1.06325-1.06305 - 1775.65-1775.36 713. 2020.07.02 21:34:57 - 1593725697.688 - 22:34:57 - 1593729297.328 - 1.12371-1.12365 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24643 - 1.06325-1.06305 - 1775.65-1775.35 714. 2020.07.02 21:35:01 - 1593725701.203 - 22:35:01 - 1593729301.94 - 1.12371-1.12365 - 107.540-107.532 - 0.94572-0.94561 - 1.24657-1.24642 - 1.06328-1.06303 - 1775.71-1775.46 715. 2020.07.02 21:35:01 - 1593725701.468 - 22:35:01 - 1593729301.359 - 1.12371-1.12365 - 107.540-107.532 - 0.94572-0.94561 - 1.24657-1.24642 - 1.06328-1.06303 - 1775.71-1775.46 716. 2020.07.02 21:35:04 - 1593725704.656 - 22:35:04 - 1593729304.547 - 1.12371-1.12365 - 107.539-107.531 - 0.94573-0.94562 - 1.24657-1.24642 - 1.06328-1.06303 - 1775.74-1775.42 717. 2020.07.02 21:35:10 - 1593725710.140 - 22:35:09 - 1593729309.875 - 1.12371-1.12364 - 107.540-107.532 - 0.94575-0.94564 - 1.24657-1.24642 - 1.06326-1.06303 - 1775.87-1775.61 718. 2020.07.02 21:35:11 - 1593725711.500 - 22:35:11 - 1593729311.500 - 1.12371-1.12365 - 107.540-107.532 - 0.94575-0.94564 - 1.24657-1.24642 - 1.06328-1.06303 - 1775.89-1775.62 719. 2020.07.02 21:35:19 - 1593725719.94 - 22:35:19 - 1593729319.78 - 1.12371-1.12365 - 107.540-107.532 - 0.94575-0.94564 - 1.24657-1.24642 - 1.06324-1.06304 - 1775.90-1775.61 720. 2020.07.02 21:35:19 - 1593725719.0 - 22:35:19 - 1593729319.0 - 1.12371-1.12365 - 107.540-107.532 - 0.94575-0.94564 - 1.24657-1.24642 - 1.06324-1.06304 - 1775.90-1775.61 721. 2020.07.02 21:35:21 - 1593725721.485 - 22:35:21 - 1593729321.297 - 1.12369-1.12365 - 107.541-107.532 - 0.94574-0.94564 - 1.24656-1.24642 - 1.06328-1.06304 - 1775.87-1775.57 722. 2020.07.02 21:35:22 - 1593725722.391 - 22:35:22 - 1593729322.203 - 1.12369-1.12365 - 107.541-107.532 - 0.94574-0.94564 - 1.24656-1.24642 - 1.06328-1.06304 - 1775.84-1775.56 723. 2020.07.02 21:35:28 - 1593725728.750 - 22:35:27 - 1593729327.750 - 1.12371-1.12365 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24642 - 1.06327-1.06304 - 1775.81-1775.54 724. 2020.07.02 21:35:32 - 1593725732.437 - 22:35:32 - 1593729332.125 - 1.12371-1.12366 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24642 - 1.06329-1.06305 - 1775.85-1775.58 725. 2020.07.02 21:35:32 - 1593725732.719 - 22:35:32 - 1593729332.407 - 1.12371-1.12365 - 107.540-107.532 - 0.94573-0.94563 - 1.24656-1.24641 - 1.06326-1.06304 - 1775.81-1775.55 726. 2020.07.02 21:35:33 - 1593725733.547 - 22:35:33 - 1593729333.547 - 1.12371-1.12366 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24642 - 1.06323-1.06303 - 1775.89-1775.60 727. 2020.07.02 21:35:36 - 1593725736.547 - 22:35:36 - 1593729336.547 - 1.12370-1.12366 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24642 - 1.06328-1.06304 - 1775.83-1775.54 728. 2020.07.02 21:35:37 - 1593725737.109 - 22:35:37 - 1593729337.109 - 1.12371-1.12366 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24642 - 1.06328-1.06304 - 1775.83-1775.54 729. 2020.07.02 21:35:39 - 1593725739.454 - 22:35:39 - 1593729339.344 - 1.12371-1.12365 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24642 - 1.06327-1.06305 - 1775.88-1775.61 730. 2020.07.02 21:35:41 - 1593725741.969 - 22:35:41 - 1593729341.703 - 1.12370-1.12365 - 107.540-107.532 - 0.94573-0.94563 - 1.24657-1.24642 - 1.06327-1.06305 - 1775.85-1775.60 731. 2020.07.02 21:35:44 - 1593725744.360 - 22:35:44 - 1593729344.110 - 1.12370-1.12365 - 107.540-107.532 - 0.94575-0.94564 - 1.24656-1.24642 - 1.06323-1.06305 - 1775.85-1775.60 732. 2020.07.02 21:35:44 - 1593725744.594 - 22:35:44 - 1593729344.344 - 1.12370-1.12365 - 107.540-107.532 - 0.94575-0.94564 - 1.24656-1.24642 - 1.06324-1.06305 - 1775.85-1775.60 733. 2020.07.02 21:35:45 - 1593725745.0 - 22:35:45 - 1593729345.0 - 1.12371-1.12365 - 107.540-107.532 - 0.94575-0.94564 - 1.24656-1.24642 - 1.06323-1.06305 - 1775.85-1775.60 734. 2020.07.02 21:35:48 - 1593725748.735 - 22:35:48 - 1593729348.485 - 1.12371-1.12366 - 107.538-107.530 - 0.94573-0.94563 - 1.24656-1.24642 - 1.06323-1.06305 - 1776.02-1775.74 735. 2020.07.02 21:35:54 - 1593725754.688 - 22:35:54 - 1593729354.297 - 1.12373-1.12367 - 107.538-107.529 - 0.94572-0.94562 - 1.24656-1.24643 - 1.06330-1.06308 - 1776.05-1775.79 736. 2020.07.02 21:35:55 - 1593725755.469 - 22:35:55 - 1593729355.469 - 1.12372-1.12366 - 107.538-107.530 - 0.94573-0.94562 - 1.24654-1.24640 - 1.06326-1.06309 - 1776.04-1775.79 737. 2020.07.02 21:35:56 - 1593725756.875 - 22:35:56 - 1593729356.875 - 1.12372-1.12366 - 107.538-107.530 - 0.94573-0.94562 - 1.24654-1.24640 - 1.06326-1.06309 - 1776.06-1775.80 738. 2020.07.02 21:35:57 - 1593725757.79 - 22:35:57 - 1593729357.79 - 1.12371-1.12365 - 107.538-107.530 - 0.94574-0.94563 - 1.24654-1.24641 - 1.06325-1.06308 - 1775.99-1775.71 739. 2020.07.02 21:35:58 - 1593725758.0 - 22:35:58 - 1593729358.0 - 1.12371-1.12365 - 107.538-107.530 - 0.94574-0.94563 - 1.24654-1.24641 - 1.06325-1.06309 - 1776.01-1775.72 740. 2020.07.02 21:36:01 - 1593725761.672 - 22:36:01 - 1593729361.609 - 1.12366-1.12361 - 107.538-107.531 - 0.94577-0.94566 - 1.24648-1.24638 - 1.06326-1.06310 - 1776.00-1775.74 741. 2020.07.02 21:36:02 - 1593725762.250 - 22:36:02 - 1593729362.187 - 1.12368-1.12362 - 107.540-107.532 - 0.94577-0.94566 - 1.24652-1.24638 - 1.06329-1.06309 - 1776.06-1775.79 742. 2020.07.02 21:36:03 - 1593725763.172 - 22:36:02 - 1593729362.109 - 1.12368-1.12362 - 107.540-107.532 - 0.94577-0.94566 - 1.24652-1.24638 - 1.06329-1.06309 - 1776.06-1775.80 743. 2020.07.02 21:36:03 - 1593725763.0 - 22:36:03 - 1593729363.0 - 1.12367-1.12363 - 107.540-107.532 - 0.94577-0.94566 - 1.24655-1.24641 - 1.06331-1.06310 - 1776.07-1775.81 744. 2020.07.02 21:36:04 - 1593725764.391 - 22:36:04 - 1593729364.391 - 1.12367-1.12363 - 107.540-107.532 - 0.94577-0.94566 - 1.24653-1.24641 - 1.06331-1.06309 - 1776.07-1775.79 745. 2020.07.02 21:36:04 - 1593725764.0 - 22:36:04 - 1593729364.0 - 1.12367-1.12362 - 107.540-107.532 - 0.94577-0.94566 - 1.24653-1.24641 - 1.06331-1.06309 - 1776.07-1775.79 746. 2020.07.02 21:36:08 - 1593725768.234 - 22:36:08 - 1593729368.938 - 1.12366-1.12361 - 107.542-107.534 - 0.94577-0.94566 - 1.24647-1.24637 - 1.06325-1.06308 - 1775.95-1775.64 747. 2020.07.02 21:36:13 - 1593725773.406 - 22:36:13 - 1593729373.406 - 1.12368-1.12363 - 107.542-107.533 - 0.94577-0.94566 - 1.24654-1.24640 - 1.06328-1.06311 - 1775.95-1775.66 748. 2020.07.02 21:36:15 - 1593725775.375 - 22:36:15 - 1593729375.375 - 1.12369-1.12364 - 107.542-107.533 - 0.94577-0.94566 - 1.24654-1.24640 - 1.06326-1.06311 - 1775.93-1775.66 749. 2020.07.02 21:36:15 - 1593725775.641 - 22:36:15 - 1593729375.641 - 1.12369-1.12365 - 107.542-107.533 - 0.94577-0.94566 - 1.24655-1.24641 - 1.06326-1.06311 - 1775.93-1775.66 750. 2020.07.02 21:36:16 - 1593725776.63 - 22:36:16 - 1593729376.63 - 1.12369-1.12364 - 107.542-107.533 - 0.94577-0.94566 - 1.24653-1.24641 - 1.06326-1.06311 - 1775.94-1775.68 751. 2020.07.02 21:36:16 - 1593725776.703 - 22:36:16 - 1593729376.703 - 1.12369-1.12363 - 107.542-107.534 - 0.94577-0.94566 - 1.24652-1.24641 - 1.06327-1.06311 - 1775.88-1775.54 752. 2020.07.02 21:36:17 - 1593725777.531 - 22:36:17 - 1593729377.531 - 1.12369-1.12364 - 107.542-107.533 - 0.94577-0.94566 - 1.24653-1.24641 - 1.06328-1.06310 - 1775.92-1775.58 753. 2020.07.02 21:36:27 - 1593725787.719 - 22:36:27 - 1593729387.688 - 1.12370-1.12364 - 107.542-107.534 - 0.94577-0.94566 - 1.24653-1.24642 - 1.06323-1.06309 - 1775.93-1775.66 754. 2020.07.02 21:36:28 - 1593725788.0 - 22:36:28 - 1593729388.0 - 1.12371-1.12365 - 107.541-107.533 - 0.94577-0.94566 - 1.24655-1.24643 - 1.06330-1.06309 - 1775.88-1775.57 755. 2020.07.02 21:36:29 - 1593725789.781 - 22:36:29 - 1593729389.750 - 1.12370-1.12364 - 107.542-107.533 - 0.94577-0.94566 - 1.24654-1.24642 - 1.06327-1.06308 - 1775.95-1775.70 756. 2020.07.02 21:36:30 - 1593725790.46 - 22:36:29 - 1593729389.0 - 1.12371-1.12365 - 107.542-107.533 - 0.94577-0.94566 - 1.24655-1.24643 - 1.06330-1.06309 - 1775.95-1775.70 757. 2020.07.02 21:36:30 - 1593725790.328 - 22:36:30 - 1593729390.94 - 1.12371-1.12365 - 107.542-107.533 - 0.94577-0.94566 - 1.24655-1.24643 - 1.06331-1.06309 - 1775.94-1775.63 758. 2020.07.02 21:36:31 - 1593725791.187 - 22:36:31 - 1593729391.953 - 1.12370-1.12364 - 107.542-107.533 - 0.94577-0.94566 - 1.24655-1.24642 - 1.06327-1.06310 - 1775.96-1775.71 759. 2020.07.02 21:36:31 - 1593725791.812 - 22:36:31 - 1593729391.0 - 1.12369-1.12363 - 107.542-107.533 - 0.94577-0.94566 - 1.24655-1.24642 - 1.06329-1.06310 - 1775.94-1775.67 760. 2020.07.02 21:36:32 - 1593725792.0 - 22:36:32 - 1593729392.0 - 1.12371-1.12365 - 107.542-107.533 - 0.94577-0.94566 - 1.24656-1.24643 - 1.06331-1.06309 - 1775.98-1775.71 761. 2020.07.02 21:36:47 - 1593725807.672 - 22:36:47 - 1593729407.625 - 1.12371-1.12366 - 107.541-107.532 - 0.94572-0.94563 - 1.24656-1.24643 - 1.06328-1.06310 - 1776.01-1775.75 762. 2020.07.02 21:36:54 - 1593725814.750 - 22:36:54 - 1593729414.641 - 1.12371-1.12365 - 107.541-107.532 - 0.94574-0.94563 - 1.24656-1.24643 - 1.06330-1.06313 - 1776.08-1775.79 763. 2020.07.02 21:36:56 - 1593725816.172 - 22:36:56 - 1593729416.172 - 1.12371-1.12366 - 107.541-107.532 - 0.94574-0.94563 - 1.24656-1.24643 - 1.06330-1.06313 - 1776.08-1775.80 764. 2020.07.02 21:36:57 - 1593725817.609 - 22:36:57 - 1593729417.531 - 1.12370-1.12365 - 107.541-107.533 - 0.94574-0.94563 - 1.24655-1.24642 - 1.06330-1.06313 - 1776.07-1775.77 765. 2020.07.02 21:36:58 - 1593725818.0 - 22:36:58 - 1593729418.0 - 1.12371-1.12365 - 107.541-107.533 - 0.94574-0.94563 - 1.24655-1.24642 - 1.06326-1.06312 - 1776.07-1775.77 766. 2020.07.02 21:37:00 - 1593725820.672 - 22:37:00 - 1593729420.594 - 1.12373-1.12368 - 107.541-107.533 - 0.94574-0.94563 - 1.24656-1.24644 - 1.06327-1.06312 - 1776.11-1775.78 767. 2020.07.02 21:37:01 - 1593725821.375 - 22:37:01 - 1593729421.297 - 1.12372-1.12366 - 107.541-107.533 - 0.94573-0.94563 - 1.24655-1.24643 - 1.06330-1.06309 - 1776.08-1775.76 768. 2020.07.02 21:37:01 - 1593725821.563 - 22:37:01 - 1593729421.485 - 1.12372-1.12366 - 107.541-107.533 - 0.94573-0.94563 - 1.24655-1.24643 - 1.06330-1.06309 - 1776.08-1775.76 769. 2020.07.02 21:37:02 - 1593725822.484 - 22:37:02 - 1593729422.484 - 1.12372-1.12366 - 107.542-107.533 - 0.94573-0.94563 - 1.24655-1.24643 - 1.06330-1.06309 - 1776.08-1775.78 770. 2020.07.02 21:37:02 - 1593725822.734 - 22:37:02 - 1593729422.734 - 1.12372-1.12366 - 107.542-107.533 - 0.94573-0.94563 - 1.24655-1.24643 - 1.06330-1.06309 - 1776.08-1775.75 771. 2020.07.02 21:37:03 - 1593725823.594 - 22:37:03 - 1593729423.594 - 1.12371-1.12365 - 107.542-107.533 - 0.94573-0.94563 - 1.24655-1.24643 - 1.06331-1.06309 - 1776.08-1775.74 772. 2020.07.02 21:37:06 - 1593725826.172 - 22:37:06 - 1593729426.172 - 1.12372-1.12366 - 107.544-107.536 - 0.94573-0.94563 - 1.24655-1.24642 - 1.06325-1.06309 - 1776.07-1775.77 773. 2020.07.02 21:37:08 - 1593725828.453 - 22:37:08 - 1593729428.406 - 1.12372-1.12366 - 107.544-107.535 - 0.94573-0.94563 - 1.24655-1.24642 - 1.06329-1.06308 - 1776.04-1775.69 774. 2020.07.02 21:37:08 - 1593725828.703 - 22:37:08 - 1593729428.656 - 1.12372-1.12366 - 107.544-107.535 - 0.94573-0.94563 - 1.24655-1.24642 - 1.06329-1.06308 - 1776.04-1775.69 775. 2020.07.02 21:37:11 - 1593725831.765 - 22:37:11 - 1593729431.609 - 1.12371-1.12365 - 107.545-107.536 - 0.94575-0.94563 - 1.24655-1.24642 - 1.06324-1.06308 - 1775.92-1775.67 776. 2020.07.02 21:37:12 - 1593725832.453 - 22:37:12 - 1593729432.297 - 1.12371-1.12365 - 107.545-107.536 - 0.94575-0.94563 - 1.24655-1.24642 - 1.06324-1.06308 - 1775.92-1775.66 777. 2020.07.02 21:37:17 - 1593725837.250 - 22:37:17 - 1593729437.62 - 1.12370-1.12364 - 107.545-107.536 - 0.94575-0.94564 - 1.24654-1.24641 - 1.06327-1.06308 - 1775.84-1775.52 778. 2020.07.02 21:37:18 - 1593725838.250 - 22:37:18 - 1593729438.62 - 1.12369-1.12364 - 107.545-107.536 - 0.94575-0.94564 - 1.24654-1.24641 - 1.06326-1.06310 - 1775.79-1775.51 779. 2020.07.02 21:37:19 - 1593725839.0 - 22:37:18 - 1593729438.812 - 1.12370-1.12365 - 107.545-107.536 - 0.94575-0.94564 - 1.24654-1.24641 - 1.06326-1.06310 - 1775.81-1775.54 780. 2020.07.02 21:37:22 - 1593725842.453 - 22:37:22 - 1593729442.984 - 1.12370-1.12365 - 107.545-107.536 - 0.94575-0.94564 - 1.24654-1.24641 - 1.06328-1.06313 - 1775.81-1775.55 781. 2020.07.02 21:37:26 - 1593725846.672 - 22:37:26 - 1593729446.672 - 1.12370-1.12364 - 107.545-107.536 - 0.94575-0.94564 - 1.24653-1.24641 - 1.06334-1.06313 - 1775.81-1775.52 782. 2020.07.02 21:37:27 - 1593725847.796 - 22:37:27 - 1593729447.796 - 1.12369-1.12364 - 107.545-107.536 - 0.94575-0.94564 - 1.24654-1.24640 - 1.06326-1.06311 - 1775.78-1775.51 783. 2020.07.02 21:37:30 - 1593725850.219 - 22:37:30 - 1593729450.141 - 1.12370-1.12364 - 107.545-107.537 - 0.94575-0.94564 - 1.24653-1.24641 - 1.06329-1.06309 - 1775.80-1775.55 784. 2020.07.02 21:37:34 - 1593725854.141 - 22:37:34 - 1593729454.94 - 1.12370-1.12365 - 107.545-107.536 - 0.94575-0.94564 - 1.24653-1.24641 - 1.06331-1.06309 - 1775.81-1775.49 785. 2020.07.02 21:37:47 - 1593725867.125 - 22:37:47 - 1593729467.906 - 1.12368-1.12362 - 107.545-107.536 - 0.94575-0.94564 - 1.24650-1.24638 - 1.06332-1.06310 - 1775.85-1775.58 786. 2020.07.02 21:37:47 - 1593725867.828 - 22:37:47 - 1593729467.609 - 1.12369-1.12364 - 107.545-107.536 - 0.94575-0.94564 - 1.24649-1.24638 - 1.06332-1.06310 - 1775.85-1775.60 787. 2020.07.02 21:37:48 - 1593725868.359 - 22:37:48 - 1593729468.140 - 1.12369-1.12363 - 107.545-107.536 - 0.94575-0.94564 - 1.24649-1.24638 - 1.06332-1.06310 - 1775.88-1775.63 788. 2020.07.02 21:37:51 - 1593725871.297 - 22:37:51 - 1593729471.62 - 1.12368-1.12362 - 107.545-107.536 - 0.94576-0.94565 - 1.24652-1.24640 - 1.06328-1.06311 - 1775.81-1775.49 789. 2020.07.02 21:37:52 - 1593725872.422 - 22:37:52 - 1593729472.187 - 1.12368-1.12363 - 107.545-107.536 - 0.94575-0.94563 - 1.24655-1.24641 - 1.06333-1.06311 - 1775.80-1775.50 790. 2020.07.02 21:37:52 - 1593725872.688 - 22:37:52 - 1593729472.453 - 1.12368-1.12363 - 107.545-107.536 - 0.94575-0.94563 - 1.24655-1.24641 - 1.06333-1.06311 - 1775.80-1775.49 791. 2020.07.02 21:37:54 - 1593725874.156 - 22:37:54 - 1593729474.921 - 1.12370-1.12365 - 107.545-107.536 - 0.94573-0.94561 - 1.24654-1.24641 - 1.06331-1.06311 - 1775.90-1775.62 792. 2020.07.02 21:38:01 - 1593725881.844 - 22:38:01 - 1593729481.797 - 1.12371-1.12365 - 107.545-107.536 - 0.94573-0.94561 - 1.24656-1.24643 - 1.06326-1.06312 - 1775.86-1775.55 793. 2020.07.02 21:38:05 - 1593725885.0 - 22:38:04 - 1593729484.938 - 1.12371-1.12366 - 107.545-107.536 - 0.94573-0.94561 - 1.24656-1.24643 - 1.06328-1.06312 - 1775.89-1775.64 794. 2020.07.02 21:38:08 - 1593725888.47 - 22:38:08 - 1593729488.953 - 1.12371-1.12365 - 107.545-107.536 - 0.94575-0.94562 - 1.24656-1.24643 - 1.06325-1.06311 - 1776.03-1775.73 795. 2020.07.02 21:38:17 - 1593725897.47 - 22:38:17 - 1593729497.47 - 1.12371-1.12366 - 107.545-107.536 - 0.94573-0.94561 - 1.24656-1.24643 - 1.06329-1.06311 - 1776.01-1775.75 796. 2020.07.02 21:38:19 - 1593725899.375 - 22:38:19 - 1593729499.250 - 1.12371-1.12365 - 107.545-107.536 - 0.94575-0.94563 - 1.24656-1.24643 - 1.06325-1.06311 - 1776.03-1775.76 797. 2020.07.02 21:38:20 - 1593725900.0 - 22:38:19 - 1593729499.875 - 1.12371-1.12365 - 107.545-107.536 - 0.94573-0.94562 - 1.24657-1.24643 - 1.06326-1.06312 - 1776.03-1775.76 798. 2020.07.02 21:38:24 - 1593725904.0 - 22:38:24 - 1593729504.610 - 1.12369-1.12364 - 107.545-107.537 - 0.94575-0.94562 - 1.24657-1.24643 - 1.06326-1.06312 - 1775.99-1775.70 799. 2020.07.02 21:38:25 - 1593725905.703 - 22:38:24 - 1593729504.313 - 1.12369-1.12364 - 107.545-107.537 - 0.94575-0.94562 - 1.24657-1.24643 - 1.06326-1.06312 - 1775.99-1775.68 800. 2020.07.02 21:38:30 - 1593725910.78 - 22:38:29 - 1593729509.938 - 1.12370-1.12365 - 107.545-107.536 - 0.94575-0.94562 - 1.24657-1.24643 - 1.06328-1.06312 - 1776.03-1775.69 801. 2020.07.02 21:38:33 - 1593725913.0 - 22:38:33 - 1593729513.0 - 1.12370-1.12364 - 107.545-107.536 - 0.94577-0.94565 - 1.24654-1.24641 - 1.06327-1.06312 - 1776.02-1775.72 802. 2020.07.02 21:38:33 - 1593725913.156 - 22:38:33 - 1593729513.156 - 1.12368-1.12362 - 107.545-107.536 - 0.94577-0.94564 - 1.24654-1.24641 - 1.06327-1.06312 - 1776.02-1775.72 803. 2020.07.02 21:38:34 - 1593725914.765 - 22:38:34 - 1593729514.765 - 1.12369-1.12363 - 107.545-107.536 - 0.94577-0.94564 - 1.24654-1.24641 - 1.06327-1.06312 - 1776.02-1775.72 804. 2020.07.02 21:38:40 - 1593725920.953 - 22:38:40 - 1593729520.453 - 1.12368-1.12363 - 107.545-107.536 - 0.94581-0.94567 - 1.24654-1.24641 - 1.06328-1.06313 - 1776.00-1775.75 805. 2020.07.02 21:38:42 - 1593725922.140 - 22:38:42 - 1593729522.906 - 1.12369-1.12363 - 107.545-107.537 - 0.94581-0.94567 - 1.24654-1.24641 - 1.06328-1.06313 - 1776.03-1775.78 806. 2020.07.02 21:38:46 - 1593725926.94 - 22:38:46 - 1593729526.969 - 1.12367-1.12362 - 107.545-107.536 - 0.94581-0.94567 - 1.24654-1.24641 - 1.06331-1.06313 - 1776.10-1775.84 807. 2020.07.02 21:38:48 - 1593725928.875 - 22:38:48 - 1593729528.875 - 1.12367-1.12361 - 107.545-107.536 - 0.94581-0.94567 - 1.24653-1.24641 - 1.06330-1.06312 - 1776.06-1775.80 808. 2020.07.02 21:38:48 - 1593725928.31 - 22:38:48 - 1593729528.31 - 1.12369-1.12363 - 107.545-107.536 - 0.94581-0.94567 - 1.24654-1.24641 - 1.06330-1.06312 - 1776.06-1775.80 809. 2020.07.02 21:38:51 - 1593725931.484 - 22:38:51 - 1593729531.484 - 1.12366-1.12360 - 107.543-107.536 - 0.94582-0.94569 - 1.24646-1.24634 - 1.06330-1.06315 - 1776.08-1775.83 810. 2020.07.02 21:38:51 - 1593725931.750 - 22:38:51 - 1593729531.750 - 1.12367-1.12361 - 107.543-107.536 - 0.94582-0.94569 - 1.24646-1.24634 - 1.06330-1.06315 - 1776.06-1775.80 811. 2020.07.02 21:38:52 - 1593725932.281 - 22:38:52 - 1593729532.281 - 1.12367-1.12361 - 107.543-107.536 - 0.94582-0.94569 - 1.24646-1.24634 - 1.06330-1.06315 - 1776.06-1775.80 812. 2020.07.02 21:38:53 - 1593725933.813 - 22:38:53 - 1593729533.578 - 1.12366-1.12360 - 107.543-107.536 - 0.94582-0.94569 - 1.24646-1.24634 - 1.06330-1.06315 - 1776.06-1775.78 813. 2020.07.02 21:38:57 - 1593725937.219 - 22:38:57 - 1593729537.922 - 1.12367-1.12362 - 107.543-107.536 - 0.94582-0.94569 - 1.24648-1.24634 - 1.06330-1.06315 - 1776.05-1775.80 814. 2020.07.02 21:38:57 - 1593725937.500 - 22:38:57 - 1593729537.203 - 1.12366-1.12361 - 107.543-107.536 - 0.94582-0.94568 - 1.24648-1.24634 - 1.06330-1.06315 - 1776.06-1775.79 815. 2020.07.02 21:38:57 - 1593725937.31 - 22:38:57 - 1593729537.31 - 1.12366-1.12360 - 107.543-107.536 - 0.94582-0.94568 - 1.24648-1.24634 - 1.06330-1.06315 - 1776.06-1775.80 816. 2020.07.02 21:39:01 - 1593725941.16 - 22:39:01 - 1593729541.813 - 1.12366-1.12361 - 107.543-107.536 - 0.94582-0.94569 - 1.24647-1.24634 - 1.06326-1.06311 - 1776.06-1775.80 817. 2020.07.02 21:39:03 - 1593725943.141 - 22:39:03 - 1593729543.141 - 1.12368-1.12363 - 107.543-107.535 - 0.94580-0.94566 - 1.24647-1.24634 - 1.06333-1.06311 - 1776.06-1775.80 818. 2020.07.02 21:39:04 - 1593725944.672 - 22:39:04 - 1593729544.672 - 1.12369-1.12363 - 107.543-107.535 - 0.94580-0.94566 - 1.24647-1.24634 - 1.06333-1.06311 - 1776.07-1775.82 819. 2020.07.02 21:39:04 - 1593725944.0 - 22:39:04 - 1593729544.0 - 1.12369-1.12363 - 107.542-107.534 - 0.94580-0.94566 - 1.24646-1.24634 - 1.06327-1.06311 - 1776.06-1775.80 820. 2020.07.02 21:39:05 - 1593725945.0 - 22:39:05 - 1593729545.0 - 1.12371-1.12365 - 107.538-107.530 - 0.94579-0.94566 - 1.24655-1.24643 - 1.06334-1.06313 - 1776.06-1775.81 821. 2020.07.02 21:39:05 - 1593725945.188 - 22:39:05 - 1593729545.188 - 1.12371-1.12365 - 107.538-107.530 - 0.94579-0.94566 - 1.24657-1.24643 - 1.06331-1.06310 - 1776.06-1775.81 822. 2020.07.02 21:39:07 - 1593725947.93 - 22:39:07 - 1593729547.0 - 1.12370-1.12364 - 107.538-107.530 - 0.94579-0.94566 - 1.24657-1.24643 - 1.06325-1.06310 - 1776.06-1775.81 823. 2020.07.02 21:39:07 - 1593725947.453 - 22:39:07 - 1593729547.63 - 1.12370-1.12365 - 107.538-107.530 - 0.94579-0.94566 - 1.24657-1.24643 - 1.06325-1.06310 - 1776.06-1775.81 824. 2020.07.02 21:39:08 - 1593725948.0 - 22:39:08 - 1593729548.0 - 1.12370-1.12364 - 107.538-107.530 - 0.94580-0.94566 - 1.24657-1.24643 - 1.06325-1.06310 - 1776.06-1775.81 825. 2020.07.02 21:39:13 - 1593725953.922 - 22:39:13 - 1593729553.687 - 1.12370-1.12364 - 107.537-107.530 - 0.94580-0.94566 - 1.24657-1.24643 - 1.06326-1.06312 - 1776.06-1775.68 826. 2020.07.02 21:39:19 - 1593725959.703 - 22:39:19 - 1593729559.688 - 1.12370-1.12365 - 107.537-107.530 - 0.94579-0.94566 - 1.24658-1.24644 - 1.06328-1.06314 - 1776.08-1775.83 827. 2020.07.02 21:39:20 - 1593725960.625 - 22:39:20 - 1593729560.625 - 1.12371-1.12366 - 107.537-107.530 - 0.94579-0.94566 - 1.24658-1.24644 - 1.06328-1.06314 - 1776.08-1775.83 828. 2020.07.02 21:39:34 - 1593725974.313 - 22:39:34 - 1593729574.94 - 1.12369-1.12364 - 107.540-107.533 - 0.94581-0.94567 - 1.24653-1.24639 - 1.06330-1.06314 - 1776.06-1775.80 829. 2020.07.02 21:39:34 - 1593725974.500 - 22:39:34 - 1593729574.281 - 1.12370-1.12364 - 107.540-107.533 - 0.94581-0.94567 - 1.24653-1.24639 - 1.06330-1.06314 - 1776.06-1775.80 830. 2020.07.02 21:39:37 - 1593725977.469 - 22:39:37 - 1593729577.266 - 1.12369-1.12363 - 107.540-107.533 - 0.94581-0.94567 - 1.24653-1.24639 - 1.06329-1.06314 - 1776.03-1775.78 831. 2020.07.02 21:39:38 - 1593725978.16 - 22:39:37 - 1593729577.813 - 1.12370-1.12364 - 107.540-107.533 - 0.94581-0.94567 - 1.24653-1.24639 - 1.06329-1.06314 - 1776.03-1775.78 832. 2020.07.02 21:39:39 - 1593725979.422 - 22:39:39 - 1593729579.422 - 1.12369-1.12363 - 107.538-107.532 - 0.94580-0.94566 - 1.24653-1.24639 - 1.06329-1.06314 - 1776.04-1775.79 833. 2020.07.02 21:39:44 - 1593725984.406 - 22:39:44 - 1593729584.109 - 1.12369-1.12364 - 107.539-107.531 - 0.94580-0.94566 - 1.24653-1.24640 - 1.06336-1.06315 - 1776.05-1775.80 834. 2020.07.02 21:39:45 - 1593725985.93 - 22:39:45 - 1593729585.93 - 1.12369-1.12363 - 107.539-107.531 - 0.94580-0.94566 - 1.24653-1.24639 - 1.06334-1.06315 - 1776.03-1775.78 835. 2020.07.02 21:39:46 - 1593725986.0 - 22:39:46 - 1593729586.0 - 1.12369-1.12364 - 107.539-107.531 - 0.94580-0.94566 - 1.24653-1.24639 - 1.06334-1.06315 - 1775.98-1775.72 836. 2020.07.02 21:39:47 - 1593725987.766 - 22:39:47 - 1593729587.766 - 1.12370-1.12364 - 107.538-107.531 - 0.94580-0.94566 - 1.24653-1.24639 - 1.06333-1.06316 - 1775.73-1775.47 837. 2020.07.02 21:39:53 - 1593725993.469 - 22:39:53 - 1593729593.78 - 1.12367-1.12362 - 107.538-107.531 - 0.94581-0.94566 - 1.24647-1.24633 - 1.06330-1.06316 - 1775.62-1775.29 838. 2020.07.02 21:39:54 - 1593725994.954 - 22:39:53 - 1593729593.563 - 1.12367-1.12362 - 107.538-107.531 - 0.94581-0.94566 - 1.24647-1.24633 - 1.06330-1.06316 - 1775.62-1775.29 839. 2020.07.02 21:39:55 - 1593725995.500 - 22:39:55 - 1593729595.765 - 1.12367-1.12362 - 107.538-107.531 - 0.94581-0.94566 - 1.24647-1.24633 - 1.06332-1.06318 - 1775.63-1775.38 840. 2020.07.02 21:39:55 - 1593725995.860 - 22:39:55 - 1593729595.0 - 1.12367-1.12361 - 107.538-107.531 - 0.94581-0.94566 - 1.24647-1.24633 - 1.06332-1.06318 - 1775.63-1775.38 841. 2020.07.02 21:39:56 - 1593725996.0 - 22:39:56 - 1593729596.0 - 1.12367-1.12361 - 107.538-107.531 - 0.94581-0.94566 - 1.24647-1.24633 - 1.06332-1.06318 - 1775.63-1775.38 842. 2020.07.02 21:39:59 - 1593725999.656 - 22:39:59 - 1593729599.640 - 1.12367-1.12362 - 107.538-107.531 - 0.94581-0.94567 - 1.24647-1.24633 - 1.06332-1.06318 - 1775.65-1775.40 843. 2020.07.02 21:40:00 - 1593726000.172 - 22:40:00 - 1593729600.172 - 1.12368-1.12362 - 107.538-107.531 - 0.94580-0.94566 - 1.24647-1.24633 - 1.06333-1.06318 - 1775.65-1775.37 844. 2020.07.02 21:40:00 - 1593726000.375 - 22:40:00 - 1593729600.375 - 1.12366-1.12362 - 107.538-107.531 - 0.94580-0.94566 - 1.24647-1.24633 - 1.06332-1.06318 - 1775.66-1775.41 845. 2020.07.02 21:40:01 - 1593726001.594 - 22:40:01 - 1593729601.516 - 1.12368-1.12362 - 107.538-107.531 - 0.94580-0.94566 - 1.24647-1.24634 - 1.06339-1.06321 - 1775.66-1775.39 846. 2020.07.02 21:40:02 - 1593726002.0 - 22:40:01 - 1593729601.937 - 1.12369-1.12363 - 107.538-107.531 - 0.94580-0.94566 - 1.24649-1.24636 - 1.06337-1.06321 - 1775.66-1775.39 847. 2020.07.02 21:40:03 - 1593726003.407 - 22:40:03 - 1593729603.344 - 1.12365-1.12361 - 107.539-107.532 - 0.94580-0.94566 - 1.24653-1.24639 - 1.06338-1.06322 - 1775.63-1775.34 848. 2020.07.02 21:40:03 - 1593726003.938 - 22:40:03 - 1593729603.875 - 1.12367-1.12361 - 107.538-107.531 - 0.94577-0.94564 - 1.24656-1.24642 - 1.06341-1.06323 - 1775.63-1775.36 849. 2020.07.02 21:40:05 - 1593726005.32 - 22:40:05 - 1593729605.969 - 1.12370-1.12365 - 107.538-107.531 - 0.94576-0.94562 - 1.24656-1.24642 - 1.06338-1.06320 - 1775.65-1775.37 850. 2020.07.02 21:40:06 - 1593726006.110 - 22:40:06 - 1593729606.47 - 1.12370-1.12365 - 107.538-107.531 - 0.94576-0.94562 - 1.24656-1.24642 - 1.06338-1.06320 - 1775.64-1775.36 851. 2020.07.02 21:40:07 - 1593726007.594 - 22:40:07 - 1593729607.594 - 1.12369-1.12364 - 107.538-107.531 - 0.94576-0.94562 - 1.24656-1.24641 - 1.06335-1.06317 - 1775.67-1775.39 852. 2020.07.02 21:40:08 - 1593726008.0 - 22:40:08 - 1593729608.0 - 1.12370-1.12365 - 107.536-107.527 - 0.94576-0.94562 - 1.24656-1.24641 - 1.06335-1.06317 - 1775.80-1775.55 853. 2020.07.02 21:40:26 - 1593726026.922 - 22:40:26 - 1593729626.922 - 1.12368-1.12364 - 107.534-107.527 - 0.94577-0.94563 - 1.24656-1.24643 - 1.06332-1.06316 - 1775.85-1775.60 854. 2020.07.02 21:40:26 - 1593726026.453 - 22:40:26 - 1593729626.453 - 1.12368-1.12364 - 107.534-107.525 - 0.94577-0.94563 - 1.24656-1.24643 - 1.06332-1.06316 - 1775.84-1775.52 855. 2020.07.02 21:40:26 - 1593726026.828 - 22:40:26 - 1593729626.828 - 1.12368-1.12364 - 107.533-107.525 - 0.94577-0.94563 - 1.24656-1.24643 - 1.06331-1.06315 - 1775.86-1775.53 856. 2020.07.02 21:40:27 - 1593726027.562 - 22:40:27 - 1593729627.562 - 1.12369-1.12364 - 107.533-107.525 - 0.94577-0.94563 - 1.24656-1.24642 - 1.06332-1.06315 - 1775.88-1775.60 857. 2020.07.02 21:40:28 - 1593726028.312 - 22:40:28 - 1593729628.265 - 1.12366-1.12361 - 107.533-107.525 - 0.94577-0.94562 - 1.24656-1.24643 - 1.06335-1.06314 - 1775.85-1775.60 858. 2020.07.02 21:40:33 - 1593726033.531 - 22:40:33 - 1593729633.531 - 1.12369-1.12364 - 107.535-107.527 - 0.94574-0.94560 - 1.24656-1.24643 - 1.06332-1.06313 - 1775.86-1775.58 859. 2020.07.02 21:40:34 - 1593726034.984 - 22:40:33 - 1593729633.984 - 1.12369-1.12364 - 107.535-107.527 - 0.94574-0.94561 - 1.24656-1.24643 - 1.06332-1.06313 - 1775.86-1775.58 860. 2020.07.02 21:40:35 - 1593726035.203 - 22:40:35 - 1593729635.203 - 1.12368-1.12363 - 107.535-107.527 - 0.94576-0.94562 - 1.24655-1.24643 - 1.06331-1.06315 - 1775.85-1775.57 861. 2020.07.02 21:40:35 - 1593726035.688 - 22:40:35 - 1593729635.688 - 1.12368-1.12361 - 107.535-107.527 - 0.94574-0.94561 - 1.24655-1.24643 - 1.06331-1.06316 - 1775.85-1775.58 862. 2020.07.02 21:40:36 - 1593726036.953 - 22:40:35 - 1593729635.953 - 1.12370-1.12364 - 107.535-107.527 - 0.94574-0.94561 - 1.24655-1.24643 - 1.06330-1.06315 - 1775.89-1775.62 863. 2020.07.02 21:40:36 - 1593726036.234 - 22:40:36 - 1593729636.141 - 1.12370-1.12365 - 107.535-107.527 - 0.94573-0.94560 - 1.24655-1.24643 - 1.06330-1.06315 - 1775.89-1775.62 864. 2020.07.02 21:40:39 - 1593726039.94 - 22:40:39 - 1593729639.860 - 1.12370-1.12364 - 107.535-107.527 - 0.94574-0.94562 - 1.24655-1.24643 - 1.06330-1.06315 - 1775.87-1775.60 865. 2020.07.02 21:40:40 - 1593726040.390 - 22:40:40 - 1593729640.156 - 1.12366-1.12362 - 107.535-107.527 - 0.94576-0.94562 - 1.24655-1.24643 - 1.06330-1.06315 - 1775.88-1775.63 866. 2020.07.02 21:40:40 - 1593726040.0 - 22:40:40 - 1593729640.0 - 1.12366-1.12362 - 107.535-107.527 - 0.94576-0.94562 - 1.24655-1.24643 - 1.06330-1.06315 - 1775.88-1775.63 867. 2020.07.02 21:40:41 - 1593726041.250 - 22:40:41 - 1593729641.78 - 1.12366-1.12363 - 107.535-107.527 - 0.94576-0.94562 - 1.24655-1.24643 - 1.06330-1.06315 - 1775.88-1775.63 868. 2020.07.02 21:40:41 - 1593726041.781 - 22:40:41 - 1593729641.609 - 1.12368-1.12363 - 107.535-107.527 - 0.94576-0.94562 - 1.24655-1.24643 - 1.06330-1.06315 - 1775.90-1775.65 869. 2020.07.02 21:40:47 - 1593726047.79 - 22:40:46 - 1593729646.32 - 1.12368-1.12362 - 107.535-107.527 - 0.94577-0.94562 - 1.24654-1.24641 - 1.06329-1.06313 - 1775.85-1775.57 870. 2020.07.02 21:40:47 - 1593726047.532 - 22:40:47 - 1593729647.485 - 1.12368-1.12362 - 107.535-107.527 - 0.94577-0.94562 - 1.24654-1.24641 - 1.06330-1.06315 - 1775.85-1775.57 871. 2020.07.02 21:40:48 - 1593726048.0 - 22:40:48 - 1593729648.0 - 1.12368-1.12362 - 107.535-107.527 - 0.94577-0.94562 - 1.24654-1.24641 - 1.06330-1.06315 - 1775.88-1775.59 872. 2020.07.02 21:40:49 - 1593726049.0 - 22:40:49 - 1593729649.0 - 1.12366-1.12361 - 107.535-107.527 - 0.94577-0.94563 - 1.24652-1.24638 - 1.06330-1.06315 - 1775.85-1775.57 873. 2020.07.02 21:40:55 - 1593726055.437 - 22:40:55 - 1593729655.437 - 1.12365-1.12359 - 107.536-107.529 - 0.94579-0.94564 - 1.24647-1.24634 - 1.06330-1.06315 - 1775.85-1775.54 874. 2020.07.02 21:40:56 - 1593726056.703 - 22:40:56 - 1593729656.703 - 1.12365-1.12360 - 107.536-107.529 - 0.94580-0.94566 - 1.24648-1.24634 - 1.06330-1.06315 - 1775.85-1775.54 875. 2020.07.02 21:41:00 - 1593726060.297 - 22:41:00 - 1593729660.94 - 1.12366-1.12361 - 107.536-107.529 - 0.94578-0.94565 - 1.24648-1.24634 - 1.06330-1.06311 - 1775.86-1775.57 876. 2020.07.02 21:41:16 - 1593726076.188 - 22:41:16 - 1593729676.110 - 1.12365-1.12360 - 107.536-107.528 - 0.94578-0.94564 - 1.24647-1.24634 - 1.06334-1.06312 - 1775.95-1775.66 877. 2020.07.02 21:41:17 - 1593726077.0 - 22:41:17 - 1593729677.0 - 1.12364-1.12359 - 107.536-107.528 - 0.94578-0.94564 - 1.24646-1.24633 - 1.06333-1.06317 - 1775.95-1775.66 878. 2020.07.02 21:41:17 - 1593726077.281 - 22:41:17 - 1593729677.281 - 1.12365-1.12360 - 107.536-107.528 - 0.94578-0.94564 - 1.24646-1.24632 - 1.06333-1.06317 - 1775.95-1775.66 879. 2020.07.02 21:41:21 - 1593726081.297 - 22:41:21 - 1593729681.563 - 1.12363-1.12358 - 107.536-107.528 - 0.94581-0.94566 - 1.24646-1.24632 - 1.06331-1.06314 - 1775.95-1775.66 880. 2020.07.02 21:41:27 - 1593726087.906 - 22:41:27 - 1593729687.906 - 1.12364-1.12359 - 107.541-107.533 - 0.94581-0.94566 - 1.24647-1.24632 - 1.06332-1.06314 - 1775.89-1775.59 881. 2020.07.02 21:41:27 - 1593726087.547 - 22:41:27 - 1593729687.547 - 1.12364-1.12359 - 107.541-107.533 - 0.94581-0.94567 - 1.24647-1.24632 - 1.06332-1.06314 - 1775.90-1775.59 882. 2020.07.02 21:41:30 - 1593726090.969 - 22:41:29 - 1593729689.890 - 1.12360-1.12356 - 107.541-107.533 - 0.94581-0.94568 - 1.24647-1.24632 - 1.06331-1.06314 - 1775.91-1775.61 883. 2020.07.02 21:41:30 - 1593726090.610 - 22:41:30 - 1593729690.531 - 1.12361-1.12356 - 107.541-107.533 - 0.94581-0.94568 - 1.24644-1.24630 - 1.06331-1.06314 - 1775.91-1775.64 884. 2020.07.02 21:41:32 - 1593726092.0 - 22:41:32 - 1593729692.0 - 1.12360-1.12355 - 107.541-107.533 - 0.94581-0.94569 - 1.24638-1.24627 - 1.06331-1.06313 - 1775.91-1775.66 885. 2020.07.02 21:41:40 - 1593726100.391 - 22:41:40 - 1593729700.47 - 1.12360-1.12356 - 107.541-107.533 - 0.94581-0.94567 - 1.24639-1.24628 - 1.06330-1.06311 - 1775.96-1775.71 886. 2020.07.02 21:41:40 - 1593726100.547 - 22:41:40 - 1593729700.203 - 1.12360-1.12356 - 107.541-107.533 - 0.94581-0.94567 - 1.24639-1.24628 - 1.06330-1.06311 - 1775.96-1775.71 * 887. 2020.07.02 21:41:40 - 1593726100.547 - 22:41:40 - 1593729700.203 - 1.12360-1.12356 - 107.541-107.533 - 0.94581-0.94567 - 1.24639-1.24628 - 1.06330-1.06311 - 1775.96-1775.71 * 888. 2020.07.02 21:41:40 - 1593726100.547 - 22:41:40 - 1593729700.203 - 1.12360-1.12356 - 107.541-107.533 - 0.94581-0.94567 - 1.24639-1.24628 - 1.06330-1.06311 - 1775.96-1775.71 * 889. 2020.07.02 21:41:40 - 1593726100.547 - 22:41:40 - 1593729700.203 - 1.12360-1.12356 - 107.541-107.533 - 0.94581-0.94567 - 1.24639-1.24628 - 1.06330-1.06311 - 1775.96-1775.71 * 890. 2020.07.02 21:41:41 - 1593726101.203 - 22:41:41 - 1593729701.859 - 1.12360-1.12356 - 107.541-107.533 - 0.94581-0.94568 - 1.24640-1.24628 - 1.06330-1.06311 - 1776.00-1775.73 * 891. 2020.07.02 21:41:56 - 1593726116.797 - 22:41:56 - 1593729716.578 - 1.12361-1.12356 - 107.541-107.533 - 0.94581-0.94568 - 1.24639-1.24628 - 1.06328-1.06309 - 1776.09-1775.82 892. 2020.07.02 21:42:02 - 1593726122.469 - 22:42:02 - 1593729722.469 - 1.12361-1.12355 - 107.542-107.534 - 0.94581-0.94568 - 1.24638-1.24626 - 1.06328-1.06310 - 1776.04-1775.79 893. 2020.07.02 21:42:04 - 1593726124.0 - 22:42:04 - 1593729724.0 - 1.12361-1.12356 - 107.542-107.534 - 0.94581-0.94567 - 1.24639-1.24627 - 1.06328-1.06307 - 1776.00-1775.72 894. 2020.07.02 21:42:11 - 1593726131.531 - 22:42:11 - 1593729731.265 - 1.12361-1.12357 - 107.543-107.534 - 0.94581-0.94568 - 1.24644-1.24633 - 1.06329-1.06311 - 1776.03-1775.79 895. 2020.07.02 21:42:11 - 1593726131.0 - 22:42:11 - 1593729731.0 - 1.12363-1.12359 - 107.542-107.534 - 0.94581-0.94568 - 1.24645-1.24634 - 1.06330-1.06310 - 1776.05-1775.80 896. 2020.07.02 21:42:12 - 1593726132.16 - 22:42:12 - 1593729732.16 - 1.12363-1.12359 - 107.542-107.534 - 0.94581-0.94568 - 1.24645-1.24634 - 1.06327-1.06309 - 1776.05-1775.80 897. 2020.07.02 21:42:12 - 1593726132.703 - 22:42:12 - 1593729732.703 - 1.12363-1.12358 - 107.542-107.534 - 0.94581-0.94567 - 1.24645-1.24634 - 1.06328-1.06309 - 1775.97-1775.69 898. 2020.07.02 21:42:14 - 1593726134.735 - 22:42:14 - 1593729734.735 - 1.12361-1.12356 - 107.542-107.534 - 0.94581-0.94567 - 1.24643-1.24632 - 1.06326-1.06308 - 1775.98-1775.73 899. 2020.07.02 21:42:19 - 1593726139.484 - 22:42:19 - 1593729739.469 - 1.12360-1.12355 - 107.543-107.536 - 0.94581-0.94568 - 1.24643-1.24632 - 1.06327-1.06311 - 1775.96-1775.69 900. 2020.07.02 21:42:21 - 1593726141.719 - 22:42:21 - 1593729741.719 - 1.12361-1.12356 - 107.543-107.535 - 0.94581-0.94568 - 1.24644-1.24632 - 1.06328-1.06311 - 1775.97-1775.69 901. 2020.07.02 21:42:24 - 1593726144.438 - 22:42:24 - 1593729744.63 - 1.12362-1.12357 - 107.543-107.535 - 0.94581-0.94568 - 1.24644-1.24632 - 1.06328-1.06311 - 1775.93-1775.69 902. 2020.07.02 21:42:26 - 1593726146.641 - 22:42:26 - 1593729746.172 - 1.12362-1.12358 - 107.543-107.535 - 0.94581-0.94568 - 1.24644-1.24632 - 1.06328-1.06312 - 1775.90-1775.65 903. 2020.07.02 21:42:27 - 1593726147.0 - 22:42:27 - 1593729747.0 - 1.12363-1.12358 - 107.543-107.535 - 0.94581-0.94568 - 1.24644-1.24632 - 1.06328-1.06310 - 1775.86-1775.62 904. 2020.07.02 21:42:33 - 1593726153.938 - 22:42:33 - 1593729753.828 - 1.12365-1.12360 - 107.543-107.535 - 0.94581-0.94567 - 1.24645-1.24633 - 1.06326-1.06307 - 1775.86-1775.69 905. 2020.07.02 21:42:34 - 1593726154.906 - 22:42:34 - 1593729754.796 - 1.12365-1.12360 - 107.543-107.535 - 0.94581-0.94567 - 1.24645-1.24633 - 1.06324-1.06305 - 1775.86-1775.69 906. 2020.07.02 21:42:37 - 1593726157.735 - 22:42:37 - 1593729757.735 - 1.12362-1.12356 - 107.543-107.535 - 0.94581-0.94569 - 1.24645-1.24632 - 1.06320-1.06304 - 1775.86-1775.69 907. 2020.07.02 21:42:37 - 1593726157.922 - 22:42:37 - 1593729757.922 - 1.12362-1.12357 - 107.543-107.535 - 0.94581-0.94569 - 1.24645-1.24632 - 1.06320-1.06304 - 1775.86-1775.69 908. 2020.07.02 21:42:39 - 1593726159.906 - 22:42:39 - 1593729759.750 - 1.12361-1.12356 - 107.547-107.540 - 0.94583-0.94570 - 1.24644-1.24631 - 1.06320-1.06304 - 1775.85-1775.69 909. 2020.07.02 21:42:47 - 1593726167.375 - 22:42:47 - 1593729767.312 - 1.12361-1.12357 - 107.549-107.540 - 0.94582-0.94569 - 1.24644-1.24631 - 1.06320-1.06303 - 1775.93-1775.72 910. 2020.07.02 21:42:56 - 1593726176.906 - 22:42:56 - 1593729776.906 - 1.12361-1.12356 - 107.547-107.538 - 0.94581-0.94570 - 1.24644-1.24631 - 1.06326-1.06306 - 1775.91-1775.72 911. 2020.07.02 21:42:59 - 1593726179.641 - 22:42:59 - 1593729779.313 - 1.12364-1.12360 - 107.545-107.537 - 0.94581-0.94569 - 1.24646-1.24633 - 1.06327-1.06310 - 1775.93-1775.72 912. 2020.07.02 21:43:00 - 1593726180.0 - 22:43:00 - 1593729780.0 - 1.12363-1.12358 - 107.545-107.537 - 0.94581-0.94569 - 1.24644-1.24631 - 1.06325-1.06306 - 1775.93-1775.72 913. 2020.07.02 21:43:01 - 1593726181.672 - 22:43:01 - 1593729781.672 - 1.12363-1.12358 - 107.544-107.536 - 0.94581-0.94569 - 1.24644-1.24631 - 1.06323-1.06306 - 1775.93-1775.72 914. 2020.07.02 21:43:02 - 1593726182.312 - 22:43:02 - 1593729782.312 - 1.12363-1.12359 - 107.544-107.536 - 0.94581-0.94569 - 1.24644-1.24631 - 1.06322-1.06306 - 1775.86-1775.69 915. 2020.07.02 21:43:04 - 1593726184.875 - 22:43:04 - 1593729784.828 - 1.12364-1.12359 - 107.544-107.535 - 0.94581-0.94569 - 1.24644-1.24631 - 1.06326-1.06306 - 1775.84-1775.59 916. 2020.07.02 21:43:06 - 1593726186.531 - 22:43:06 - 1593729786.531 - 1.12362-1.12357 - 107.544-107.536 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06326-1.06310 - 1775.84-1775.58 917. 2020.07.02 21:43:09 - 1593726189.531 - 22:43:09 - 1593729789.500 - 1.12363-1.12358 - 107.544-107.536 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06327-1.06311 - 1775.83-1775.59 918. 2020.07.02 21:43:17 - 1593726197.360 - 22:43:17 - 1593729797.954 - 1.12363-1.12357 - 107.544-107.536 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06329-1.06311 - 1775.82-1775.62 919. 2020.07.02 21:43:17 - 1593726197.797 - 22:43:17 - 1593729797.0 - 1.12363-1.12358 - 107.545-107.536 - 0.94581-0.94569 - 1.24647-1.24633 - 1.06331-1.06308 - 1775.82-1775.62 920. 2020.07.02 21:43:18 - 1593726198.328 - 22:43:18 - 1593729798.328 - 1.12364-1.12359 - 107.545-107.536 - 0.94581-0.94569 - 1.24647-1.24633 - 1.06331-1.06311 - 1775.82-1775.62 921. 2020.07.02 21:43:19 - 1593726199.453 - 22:43:19 - 1593729799.453 - 1.12363-1.12358 - 107.545-107.536 - 0.94581-0.94569 - 1.24647-1.24633 - 1.06331-1.06311 - 1775.82-1775.62 922. 2020.07.02 21:43:31 - 1593726211.172 - 22:43:31 - 1593729811.750 - 1.12365-1.12360 - 107.545-107.536 - 0.94581-0.94569 - 1.24647-1.24633 - 1.06328-1.06310 - 1775.81-1775.59 923. 2020.07.02 21:43:32 - 1593726212.0 - 22:43:32 - 1593729812.0 - 1.12365-1.12360 - 107.546-107.536 - 0.94581-0.94569 - 1.24647-1.24633 - 1.06326-1.06307 - 1775.81-1775.59 924. 2020.07.02 21:43:34 - 1593726214.438 - 22:43:34 - 1593729814.438 - 1.12365-1.12359 - 107.546-107.536 - 0.94581-0.94569 - 1.24646-1.24633 - 1.06329-1.06312 - 1775.81-1775.59 925. 2020.07.02 21:43:35 - 1593726215.250 - 22:43:35 - 1593729815.250 - 1.12365-1.12360 - 107.546-107.536 - 0.94581-0.94569 - 1.24647-1.24634 - 1.06335-1.06316 - 1775.81-1775.59 926. 2020.07.02 21:43:45 - 1593726225.359 - 22:43:45 - 1593729825.922 - 1.12366-1.12361 - 107.541-107.532 - 0.94580-0.94568 - 1.24647-1.24634 - 1.06335-1.06316 - 1776.02-1775.80 927. 2020.07.02 21:43:49 - 1593726229.250 - 22:43:49 - 1593729829.109 - 1.12364-1.12359 - 107.539-107.531 - 0.94580-0.94569 - 1.24647-1.24633 - 1.06338-1.06321 - 1776.10-1775.97 928. 2020.07.02 21:43:49 - 1593726229.625 - 22:43:49 - 1593729829.484 - 1.12364-1.12359 - 107.540-107.532 - 0.94580-0.94569 - 1.24647-1.24633 - 1.06337-1.06320 - 1776.14-1775.98 929. 2020.07.02 21:43:51 - 1593726231.719 - 22:43:51 - 1593729831.719 - 1.12365-1.12359 - 107.540-107.532 - 0.94580-0.94569 - 1.24647-1.24633 - 1.06337-1.06317 - 1776.09-1775.99 930. 2020.07.02 21:43:56 - 1593726236.0 - 22:43:55 - 1593729835.0 - 1.12364-1.12359 - 107.538-107.529 - 0.94581-0.94570 - 1.24647-1.24634 - 1.06338-1.06321 - 1775.95-1775.79 931. 2020.07.02 21:43:58 - 1593726238.360 - 22:43:58 - 1593729838.0 - 1.12364-1.12359 - 107.538-107.529 - 0.94581-0.94570 - 1.24647-1.24633 - 1.06336-1.06319 - 1775.95-1775.79 932. 2020.07.02 21:44:02 - 1593726242.0 - 22:44:02 - 1593729842.0 - 1.12362-1.12357 - 107.538-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06335-1.06317 - 1775.97-1775.82 933. 2020.07.02 21:44:06 - 1593726246.218 - 22:44:06 - 1593729846.218 - 1.12362-1.12359 - 107.535-107.527 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06334-1.06313 - 1775.96-1775.82 934. 2020.07.02 21:44:07 - 1593726247.828 - 22:44:07 - 1593729847.828 - 1.12365-1.12360 - 107.537-107.528 - 0.94580-0.94570 - 1.24645-1.24632 - 1.06333-1.06317 - 1775.85-1775.69 935. 2020.07.02 21:44:15 - 1593726255.328 - 22:44:15 - 1593729855.344 - 1.12364-1.12359 - 107.537-107.528 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06333-1.06313 - 1775.91-1775.70 936. 2020.07.02 21:44:16 - 1593726256.15 - 22:44:15 - 1593729855.375 - 1.12363-1.12359 - 107.537-107.528 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06333-1.06313 - 1775.90-1775.71 937. 2020.07.02 21:44:19 - 1593726259.125 - 22:44:18 - 1593729858.47 - 1.12365-1.12360 - 107.537-107.528 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06334-1.06311 - 1775.90-1775.69 938. 2020.07.02 21:44:46 - 1593726286.719 - 22:44:46 - 1593729886.516 - 1.12364-1.12359 - 107.536-107.527 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06335-1.06317 - 1775.74-1775.59 939. 2020.07.02 21:44:47 - 1593726287.375 - 22:44:47 - 1593729887.172 - 1.12364-1.12359 - 107.536-107.527 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06336-1.06317 - 1775.74-1775.59 940. 2020.07.02 21:44:48 - 1593726288.281 - 22:44:48 - 1593729888.281 - 1.12365-1.12360 - 107.536-107.527 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06337-1.06318 - 1775.74-1775.59 941. 2020.07.02 21:44:50 - 1593726290.0 - 22:44:50 - 1593729890.0 - 1.12365-1.12359 - 107.536-107.527 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06337-1.06319 - 1775.70-1775.49 942. 2020.07.02 21:44:50 - 1593726290.875 - 22:44:50 - 1593729890.875 - 1.12365-1.12360 - 107.536-107.528 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06337-1.06319 - 1775.69-1775.49 943. 2020.07.02 21:44:51 - 1593726291.531 - 22:44:51 - 1593729891.531 - 1.12364-1.12359 - 107.536-107.527 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06338-1.06319 - 1775.69-1775.49 944. 2020.07.02 21:44:52 - 1593726292.0 - 22:44:52 - 1593729892.0 - 1.12363-1.12359 - 107.536-107.527 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06338-1.06319 - 1775.69-1775.49 945. 2020.07.02 21:44:53 - 1593726293.344 - 22:44:53 - 1593729893.125 - 1.12364-1.12359 - 107.536-107.527 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06338-1.06319 - 1775.69-1775.49 946. 2020.07.02 21:44:59 - 1593726299.47 - 22:44:58 - 1593729898.641 - 1.12365-1.12360 - 107.536-107.527 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06342-1.06319 - 1775.74-1775.61 947. 2020.07.02 21:45:00 - 1593726300.578 - 22:45:00 - 1593729900.500 - 1.12364-1.12359 - 107.536-107.527 - 0.94581-0.94569 - 1.24645-1.24632 - 1.06338-1.06319 - 1775.78-1775.66 948. 2020.07.02 21:45:04 - 1593726304.328 - 22:45:04 - 1593729904.250 - 1.12364-1.12359 - 107.536-107.528 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06337-1.06318 - 1775.74-1775.59 949. 2020.07.02 21:45:04 - 1593726304.0 - 22:45:04 - 1593729904.0 - 1.12364-1.12359 - 107.537-107.528 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06321 - 1775.74-1775.59 950. 2020.07.02 21:45:05 - 1593726305.687 - 22:45:05 - 1593729905.687 - 1.12365-1.12360 - 107.538-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06321 - 1775.74-1775.59 951. 2020.07.02 21:45:06 - 1593726306.0 - 22:45:06 - 1593729906.0 - 1.12365-1.12360 - 107.537-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06338-1.06321 - 1775.74-1775.59 952. 2020.07.02 21:45:06 - 1593726306.281 - 22:45:06 - 1593729906.281 - 1.12365-1.12360 - 107.537-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06338-1.06321 - 1775.74-1775.59 953. 2020.07.02 21:45:07 - 1593726307.203 - 22:45:07 - 1593729907.203 - 1.12365-1.12360 - 107.538-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06322 - 1775.74-1775.59 954. 2020.07.02 21:45:07 - 1593726307.468 - 22:45:07 - 1593729907.468 - 1.12364-1.12359 - 107.538-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06342-1.06322 - 1775.74-1775.59 955. 2020.07.02 21:45:09 - 1593726309.719 - 22:45:09 - 1593729909.562 - 1.12366-1.12361 - 107.538-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06343-1.06321 - 1775.74-1775.59 956. 2020.07.02 21:45:13 - 1593726313.31 - 22:45:13 - 1593729913.969 - 1.12365-1.12360 - 107.537-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06342-1.06322 - 1775.77-1775.59 957. 2020.07.02 21:45:15 - 1593726315.672 - 22:45:15 - 1593729915.266 - 1.12364-1.12359 - 107.537-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06321 - 1775.76-1775.59 958. 2020.07.02 21:45:22 - 1593726322.735 - 22:45:22 - 1593729922.657 - 1.12366-1.12360 - 107.536-107.527 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06322 - 1775.72-1775.59 959. 2020.07.02 21:45:26 - 1593726326.500 - 22:45:26 - 1593729926.172 - 1.12365-1.12360 - 107.536-107.528 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06339-1.06319 - 1775.72-1775.59 960. 2020.07.02 21:45:32 - 1593726332.843 - 22:45:32 - 1593729932.312 - 1.12366-1.12360 - 107.536-107.527 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06321 - 1775.72-1775.59 961. 2020.07.02 21:45:33 - 1593726333.812 - 22:45:33 - 1593729933.640 - 1.12366-1.12361 - 107.535-107.527 - 0.94580-0.94570 - 1.24647-1.24633 - 1.06340-1.06323 - 1775.72-1775.59 962. 2020.07.02 21:45:34 - 1593726334.500 - 22:45:34 - 1593729934.328 - 1.12366-1.12361 - 107.535-107.527 - 0.94580-0.94570 - 1.24647-1.24633 - 1.06342-1.06323 - 1775.72-1775.59 963. 2020.07.02 21:45:41 - 1593726341.875 - 22:45:40 - 1593729940.32 - 1.12364-1.12360 - 107.536-107.527 - 0.94580-0.94570 - 1.24647-1.24633 - 1.06345-1.06325 - 1775.74-1775.59 964. 2020.07.02 21:45:41 - 1593726341.391 - 22:45:41 - 1593729941.391 - 1.12364-1.12359 - 107.536-107.527 - 0.94580-0.94570 - 1.24647-1.24633 - 1.06345-1.06325 - 1775.74-1775.59 965. 2020.07.02 21:45:42 - 1593726342.0 - 22:45:42 - 1593729942.0 - 1.12365-1.12360 - 107.536-107.527 - 0.94580-0.94570 - 1.24647-1.24633 - 1.06343-1.06324 - 1775.74-1775.59 966. 2020.07.02 21:45:44 - 1593726344.781 - 22:45:44 - 1593729944.656 - 1.12364-1.12359 - 107.535-107.527 - 0.94580-0.94570 - 1.24648-1.24635 - 1.06344-1.06325 - 1775.74-1775.59 967. 2020.07.02 21:45:45 - 1593726345.125 - 22:45:45 - 1593729945.125 - 1.12363-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06325 - 1775.74-1775.59 968. 2020.07.02 21:45:46 - 1593726346.563 - 22:45:46 - 1593729946.563 - 1.12363-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06325 - 1775.74-1775.59 969. 2020.07.02 21:45:47 - 1593726347.0 - 22:45:46 - 1593729946.0 - 1.12363-1.12357 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06325 - 1775.74-1775.59 970. 2020.07.02 21:45:47 - 1593726347.609 - 22:45:47 - 1593729947.0 - 1.12363-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06324 - 1775.74-1775.59 971. 2020.07.02 21:45:48 - 1593726348.0 - 22:45:48 - 1593729948.0 - 1.12364-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06324 - 1775.74-1775.59 972. 2020.07.02 21:45:49 - 1593726349.0 - 22:45:49 - 1593729949.0 - 1.12363-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06324 - 1775.74-1775.59 973. 2020.07.02 21:45:51 - 1593726351.797 - 22:45:51 - 1593729951.656 - 1.12364-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06345-1.06326 - 1775.73-1775.59 974. 2020.07.02 21:45:52 - 1593726352.0 - 22:45:52 - 1593729952.0 - 1.12365-1.12360 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06345-1.06326 - 1775.69-1775.59 975. 2020.07.02 21:45:59 - 1593726359.156 - 22:45:59 - 1593729959.156 - 1.12363-1.12358 - 107.535-107.528 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06344-1.06327 - 1775.69-1775.59 976. 2020.07.02 21:46:00 - 1593726360.0 - 22:46:00 - 1593729960.0 - 1.12364-1.12359 - 107.537-107.528 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06344-1.06327 - 1775.72-1775.61 977. 2020.07.02 21:46:00 - 1593726360.422 - 22:46:00 - 1593729960.422 - 1.12365-1.12360 - 107.537-107.528 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06344-1.06327 - 1775.72-1775.61 978. 2020.07.02 21:46:05 - 1593726365.47 - 22:46:05 - 1593729965.0 - 1.12365-1.12360 - 107.537-107.528 - 0.94580-0.94569 - 1.24646-1.24633 - 1.06343-1.06325 - 1775.73-1775.59 979. 2020.07.02 21:46:05 - 1593726365.766 - 22:46:05 - 1593729965.719 - 1.12363-1.12358 - 107.537-107.528 - 0.94581-0.94569 - 1.24646-1.24633 - 1.06341-1.06321 - 1775.69-1775.59 980. 2020.07.02 21:46:06 - 1593726366.0 - 22:46:06 - 1593729966.0 - 1.12363-1.12358 - 107.537-107.529 - 0.94581-0.94569 - 1.24646-1.24633 - 1.06341-1.06322 - 1775.70-1775.59 981. 2020.07.02 21:46:07 - 1593726367.0 - 22:46:07 - 1593729967.0 - 1.12363-1.12359 - 107.537-107.529 - 0.94581-0.94569 - 1.24646-1.24633 - 1.06341-1.06322 - 1775.70-1775.59 982. 2020.07.02 21:46:07 - 1593726367.922 - 22:46:07 - 1593729967.922 - 1.12363-1.12358 - 107.537-107.529 - 0.94581-0.94569 - 1.24646-1.24633 - 1.06341-1.06321 - 1775.69-1775.59 983. 2020.07.02 21:46:15 - 1593726375.610 - 22:46:15 - 1593729975.610 - 1.12365-1.12360 - 107.537-107.529 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06342-1.06324 - 1775.62-1775.52 984. 2020.07.02 21:46:16 - 1593726376.0 - 22:46:16 - 1593729976.0 - 1.12366-1.12360 - 107.537-107.529 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06342-1.06324 - 1775.60-1775.50 985. 2020.07.02 21:46:22 - 1593726382.156 - 22:46:22 - 1593729982.93 - 1.12365-1.12360 - 107.539-107.530 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06341-1.06324 - 1775.73-1775.59 986. 2020.07.02 21:46:23 - 1593726383.375 - 22:46:23 - 1593729983.375 - 1.12366-1.12360 - 107.538-107.529 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06341-1.06324 - 1775.72-1775.59 987. 2020.07.02 21:46:26 - 1593726386.921 - 22:46:26 - 1593729986.796 - 1.12363-1.12358 - 107.538-107.529 - 0.94582-0.94570 - 1.24646-1.24632 - 1.06339-1.06322 - 1775.68-1775.51 988. 2020.07.02 21:46:27 - 1593726387.312 - 22:46:27 - 1593729987.187 - 1.12363-1.12358 - 107.538-107.529 - 0.94582-0.94570 - 1.24646-1.24632 - 1.06339-1.06322 - 1775.68-1775.51 989. 2020.07.02 21:46:33 - 1593726393.844 - 22:46:33 - 1593729993.563 - 1.12365-1.12360 - 107.537-107.528 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06320 - 1775.71-1775.49 990. 2020.07.02 21:46:45 - 1593726405.578 - 22:46:45 - 1593730005.515 - 1.12365-1.12361 - 107.537-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06343-1.06325 - 1776.03-1775.80 991. 2020.07.02 21:46:50 - 1593726410.203 - 22:46:50 - 1593730010.140 - 1.12367-1.12364 - 107.537-107.529 - 0.94580-0.94569 - 1.24653-1.24639 - 1.06343-1.06324 - 1776.04-1775.79 992. 2020.07.02 21:46:51 - 1593726411.172 - 22:46:51 - 1593730011.109 - 1.12370-1.12365 - 107.537-107.529 - 0.94580-0.94569 - 1.24652-1.24639 - 1.06343-1.06314 - 1776.03-1775.80 993. 2020.07.02 21:46:52 - 1593726412.266 - 22:46:52 - 1593730012.203 - 1.12370-1.12365 - 107.537-107.529 - 0.94580-0.94569 - 1.24652-1.24639 - 1.06343-1.06316 - 1776.12-1775.91 994. 2020.07.02 21:46:57 - 1593726417.860 - 22:46:57 - 1593730017.531 - 1.12370-1.12366 - 107.537-107.529 - 0.94578-0.94569 - 1.24652-1.24639 - 1.06340-1.06317 - 1776.28-1776.02 995. 2020.07.02 21:46:59 - 1593726419.641 - 22:46:59 - 1593730019.641 - 1.12370-1.12365 - 107.536-107.528 - 0.94576-0.94565 - 1.24652-1.24639 - 1.06339-1.06312 - 1776.23-1776.01 996. 2020.07.02 21:47:09 - 1593726429.406 - 22:47:09 - 1593730029.391 - 1.12374-1.12369 - 107.534-107.526 - 0.94575-0.94563 - 1.24654-1.24641 - 1.06347-1.06323 - 1776.42-1776.18 997. 2020.07.02 21:47:20 - 1593726440.328 - 22:47:20 - 1593730040.328 - 1.12374-1.12370 - 107.532-107.524 - 0.94576-0.94564 - 1.24655-1.24642 - 1.06345-1.06325 - 1776.60-1776.37 998. 2020.07.02 21:47:27 - 1593726447.875 - 22:47:27 - 1593730047.813 - 1.12373-1.12368 - 107.534-107.526 - 0.94577-0.94565 - 1.24655-1.24642 - 1.06345-1.06325 - 1776.57-1776.29 999. 2020.07.02 21:47:28 - 1593726448.984 - 22:47:27 - 1593730047.922 - 1.12373-1.12368 - 107.534-107.526 - 0.94577-0.94565 - 1.24655-1.24642 - 1.06345-1.06325 - 1776.57-1776.29 * 1000. 2020.07.02 21:47:28 - 1593726448.984 - 22:47:27 - 1593730047.922 - 1.12373-1.12368 - 107.534-107.526 - 0.94577-0.94565 - 1.24655-1.24642 - 1.06345-1.06325 - 1776.57-1776.29 * -> 2020.07.02 21:47:29 - 1593726449.219 - 22:47:33 - 1593730053.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 21:45:07 - 1593726307.203 - 22:45:07 - 1593729907.203 - 1.12365-1.12360 - 107.538-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06322 - 1775.74-1775.59 952. 2020.07.02 21:45:07 - 1593726307.468 - 22:45:07 - 1593729907.468 - 1.12364-1.12359 - 107.538-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06342-1.06322 - 1775.74-1775.59 953. 2020.07.02 21:45:09 - 1593726309.719 - 22:45:09 - 1593729909.562 - 1.12366-1.12361 - 107.538-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06343-1.06321 - 1775.74-1775.59 954. 2020.07.02 21:45:13 - 1593726313.31 - 22:45:13 - 1593729913.969 - 1.12365-1.12360 - 107.537-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06342-1.06322 - 1775.77-1775.59 955. 2020.07.02 21:45:15 - 1593726315.672 - 22:45:15 - 1593729915.266 - 1.12364-1.12359 - 107.537-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06321 - 1775.76-1775.59 956. 2020.07.02 21:45:22 - 1593726322.735 - 22:45:22 - 1593729922.657 - 1.12366-1.12360 - 107.536-107.527 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06322 - 1775.72-1775.59 957. 2020.07.02 21:45:26 - 1593726326.500 - 22:45:26 - 1593729926.172 - 1.12365-1.12360 - 107.536-107.528 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06339-1.06319 - 1775.72-1775.59 958. 2020.07.02 21:45:32 - 1593726332.843 - 22:45:32 - 1593729932.312 - 1.12366-1.12360 - 107.536-107.527 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06321 - 1775.72-1775.59 959. 2020.07.02 21:45:33 - 1593726333.812 - 22:45:33 - 1593729933.640 - 1.12366-1.12361 - 107.535-107.527 - 0.94580-0.94570 - 1.24647-1.24633 - 1.06340-1.06323 - 1775.72-1775.59 960. 2020.07.02 21:45:34 - 1593726334.500 - 22:45:34 - 1593729934.328 - 1.12366-1.12361 - 107.535-107.527 - 0.94580-0.94570 - 1.24647-1.24633 - 1.06342-1.06323 - 1775.72-1775.59 961. 2020.07.02 21:45:41 - 1593726341.875 - 22:45:40 - 1593729940.32 - 1.12364-1.12360 - 107.536-107.527 - 0.94580-0.94570 - 1.24647-1.24633 - 1.06345-1.06325 - 1775.74-1775.59 962. 2020.07.02 21:45:41 - 1593726341.391 - 22:45:41 - 1593729941.391 - 1.12364-1.12359 - 107.536-107.527 - 0.94580-0.94570 - 1.24647-1.24633 - 1.06345-1.06325 - 1775.74-1775.59 963. 2020.07.02 21:45:42 - 1593726342.0 - 22:45:42 - 1593729942.0 - 1.12365-1.12360 - 107.536-107.527 - 0.94580-0.94570 - 1.24647-1.24633 - 1.06343-1.06324 - 1775.74-1775.59 964. 2020.07.02 21:45:44 - 1593726344.781 - 22:45:44 - 1593729944.656 - 1.12364-1.12359 - 107.535-107.527 - 0.94580-0.94570 - 1.24648-1.24635 - 1.06344-1.06325 - 1775.74-1775.59 965. 2020.07.02 21:45:45 - 1593726345.125 - 22:45:45 - 1593729945.125 - 1.12363-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06325 - 1775.74-1775.59 966. 2020.07.02 21:45:46 - 1593726346.563 - 22:45:46 - 1593729946.563 - 1.12363-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06325 - 1775.74-1775.59 967. 2020.07.02 21:45:47 - 1593726347.0 - 22:45:46 - 1593729946.0 - 1.12363-1.12357 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06325 - 1775.74-1775.59 968. 2020.07.02 21:45:47 - 1593726347.609 - 22:45:47 - 1593729947.0 - 1.12363-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06324 - 1775.74-1775.59 969. 2020.07.02 21:45:48 - 1593726348.0 - 22:45:48 - 1593729948.0 - 1.12364-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06324 - 1775.74-1775.59 970. 2020.07.02 21:45:49 - 1593726349.0 - 22:45:49 - 1593729949.0 - 1.12363-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06343-1.06324 - 1775.74-1775.59 971. 2020.07.02 21:45:51 - 1593726351.797 - 22:45:51 - 1593729951.656 - 1.12364-1.12358 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06345-1.06326 - 1775.73-1775.59 972. 2020.07.02 21:45:52 - 1593726352.0 - 22:45:52 - 1593729952.0 - 1.12365-1.12360 - 107.535-107.527 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06345-1.06326 - 1775.69-1775.59 973. 2020.07.02 21:45:59 - 1593726359.156 - 22:45:59 - 1593729959.156 - 1.12363-1.12358 - 107.535-107.528 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06344-1.06327 - 1775.69-1775.59 974. 2020.07.02 21:46:00 - 1593726360.0 - 22:46:00 - 1593729960.0 - 1.12364-1.12359 - 107.537-107.528 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06344-1.06327 - 1775.72-1775.61 975. 2020.07.02 21:46:00 - 1593726360.422 - 22:46:00 - 1593729960.422 - 1.12365-1.12360 - 107.537-107.528 - 0.94580-0.94570 - 1.24646-1.24633 - 1.06344-1.06327 - 1775.72-1775.61 976. 2020.07.02 21:46:05 - 1593726365.47 - 22:46:05 - 1593729965.0 - 1.12365-1.12360 - 107.537-107.528 - 0.94580-0.94569 - 1.24646-1.24633 - 1.06343-1.06325 - 1775.73-1775.59 977. 2020.07.02 21:46:05 - 1593726365.766 - 22:46:05 - 1593729965.719 - 1.12363-1.12358 - 107.537-107.528 - 0.94581-0.94569 - 1.24646-1.24633 - 1.06341-1.06321 - 1775.69-1775.59 978. 2020.07.02 21:46:06 - 1593726366.0 - 22:46:06 - 1593729966.0 - 1.12363-1.12358 - 107.537-107.529 - 0.94581-0.94569 - 1.24646-1.24633 - 1.06341-1.06322 - 1775.70-1775.59 979. 2020.07.02 21:46:07 - 1593726367.0 - 22:46:07 - 1593729967.0 - 1.12363-1.12359 - 107.537-107.529 - 0.94581-0.94569 - 1.24646-1.24633 - 1.06341-1.06322 - 1775.70-1775.59 980. 2020.07.02 21:46:07 - 1593726367.922 - 22:46:07 - 1593729967.922 - 1.12363-1.12358 - 107.537-107.529 - 0.94581-0.94569 - 1.24646-1.24633 - 1.06341-1.06321 - 1775.69-1775.59 981. 2020.07.02 21:46:15 - 1593726375.610 - 22:46:15 - 1593729975.610 - 1.12365-1.12360 - 107.537-107.529 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06342-1.06324 - 1775.62-1775.52 982. 2020.07.02 21:46:16 - 1593726376.0 - 22:46:16 - 1593729976.0 - 1.12366-1.12360 - 107.537-107.529 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06342-1.06324 - 1775.60-1775.50 983. 2020.07.02 21:46:22 - 1593726382.156 - 22:46:22 - 1593729982.93 - 1.12365-1.12360 - 107.539-107.530 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06341-1.06324 - 1775.73-1775.59 984. 2020.07.02 21:46:23 - 1593726383.375 - 22:46:23 - 1593729983.375 - 1.12366-1.12360 - 107.538-107.529 - 0.94581-0.94569 - 1.24646-1.24632 - 1.06341-1.06324 - 1775.72-1775.59 985. 2020.07.02 21:46:26 - 1593726386.921 - 22:46:26 - 1593729986.796 - 1.12363-1.12358 - 107.538-107.529 - 0.94582-0.94570 - 1.24646-1.24632 - 1.06339-1.06322 - 1775.68-1775.51 986. 2020.07.02 21:46:27 - 1593726387.312 - 22:46:27 - 1593729987.187 - 1.12363-1.12358 - 107.538-107.529 - 0.94582-0.94570 - 1.24646-1.24632 - 1.06339-1.06322 - 1775.68-1775.51 987. 2020.07.02 21:46:33 - 1593726393.844 - 22:46:33 - 1593729993.563 - 1.12365-1.12360 - 107.537-107.528 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06340-1.06320 - 1775.71-1775.49 988. 2020.07.02 21:46:45 - 1593726405.578 - 22:46:45 - 1593730005.515 - 1.12365-1.12361 - 107.537-107.529 - 0.94581-0.94570 - 1.24646-1.24632 - 1.06343-1.06325 - 1776.03-1775.80 989. 2020.07.02 21:46:50 - 1593726410.203 - 22:46:50 - 1593730010.140 - 1.12367-1.12364 - 107.537-107.529 - 0.94580-0.94569 - 1.24653-1.24639 - 1.06343-1.06324 - 1776.04-1775.79 990. 2020.07.02 21:46:51 - 1593726411.172 - 22:46:51 - 1593730011.109 - 1.12370-1.12365 - 107.537-107.529 - 0.94580-0.94569 - 1.24652-1.24639 - 1.06343-1.06314 - 1776.03-1775.80 991. 2020.07.02 21:46:52 - 1593726412.266 - 22:46:52 - 1593730012.203 - 1.12370-1.12365 - 107.537-107.529 - 0.94580-0.94569 - 1.24652-1.24639 - 1.06343-1.06316 - 1776.12-1775.91 992. 2020.07.02 21:46:57 - 1593726417.860 - 22:46:57 - 1593730017.531 - 1.12370-1.12366 - 107.537-107.529 - 0.94578-0.94569 - 1.24652-1.24639 - 1.06340-1.06317 - 1776.28-1776.02 993. 2020.07.02 21:46:59 - 1593726419.641 - 22:46:59 - 1593730019.641 - 1.12370-1.12365 - 107.536-107.528 - 0.94576-0.94565 - 1.24652-1.24639 - 1.06339-1.06312 - 1776.23-1776.01 994. 2020.07.02 21:47:09 - 1593726429.406 - 22:47:09 - 1593730029.391 - 1.12374-1.12369 - 107.534-107.526 - 0.94575-0.94563 - 1.24654-1.24641 - 1.06347-1.06323 - 1776.42-1776.18 995. 2020.07.02 21:47:20 - 1593726440.328 - 22:47:20 - 1593730040.328 - 1.12374-1.12370 - 107.532-107.524 - 0.94576-0.94564 - 1.24655-1.24642 - 1.06345-1.06325 - 1776.60-1776.37 996. 2020.07.02 21:47:27 - 1593726447.875 - 22:47:27 - 1593730047.813 - 1.12373-1.12368 - 107.534-107.526 - 0.94577-0.94565 - 1.24655-1.24642 - 1.06345-1.06325 - 1776.57-1776.29 997. 2020.07.02 21:47:28 - 1593726448.984 - 22:47:27 - 1593730047.922 - 1.12373-1.12368 - 107.534-107.526 - 0.94577-0.94565 - 1.24655-1.24642 - 1.06345-1.06325 - 1776.57-1776.29 * 998. 2020.07.02 21:47:28 - 1593726448.984 - 22:47:27 - 1593730047.922 - 1.12373-1.12368 - 107.534-107.526 - 0.94577-0.94565 - 1.24655-1.24642 - 1.06345-1.06325 - 1776.57-1776.29 * 999. 2020.07.02 21:47:28 - 1593726448.906 - 22:47:28 - 1593730048.844 - 1.12373-1.12368 - 107.534-107.526 - 0.94577-0.94565 - 1.24655-1.24642 - 1.06345-1.06325 - 1776.59-1776.37 * 1000. 2020.07.02 21:47:29 - 1593726449.219 - 22:47:29 - 1593730049.157 - 1.12373-1.12368 - 107.534-107.526 - 0.94577-0.94565 - 1.24655-1.24642 - 1.06345-1.06325 - 1776.62-1776.29 *