-> 2020.07.02 19:50:01 - 1593719401.750 - 20:50:02 - 1593723002.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 19:42:51 - 1593718971.360 - 20:42:51 - 1593722571.157 - 1.12373-1.12368 - 107.558-107.550 - 0.94592-0.94583 - 1.24695-1.24683 - 1.06331-1.06312 - 1777.68-1777.45 
702. 2020.07.02 19:42:52 - 1593718972.235 - 20:42:51 - 1593722571.235 - 1.12375-1.12370 - 107.558-107.550 - 0.94592-0.94583 - 1.24696-1.24683 - 1.06331-1.06312 - 1777.68-1777.45 
703. 2020.07.02 19:42:52 - 1593718972.437 - 20:42:52 - 1593722572.437 - 1.12374-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24694-1.24681 - 1.06332-1.06312 - 1777.62-1777.39 
704. 2020.07.02 19:42:53 - 1593718973.79 - 20:42:53 - 1593722573.79 - 1.12373-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24693-1.24681 - 1.06331-1.06312 - 1777.62-1777.38 
705. 2020.07.02 19:42:53 - 1593718973.750 - 20:42:53 - 1593722573.750 - 1.12375-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24702-1.24689 - 1.06332-1.06311 - 1777.61-1777.38 
706. 2020.07.02 19:42:54 - 1593718974.438 - 20:42:54 - 1593722574.438 - 1.12374-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06333-1.06311 - 1777.61-1777.38 
707. 2020.07.02 19:42:55 - 1593718975.110 - 20:42:55 - 1593722575.79 - 1.12375-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06334-1.06308 - 1777.73-1777.48 
708. 2020.07.02 19:42:55 - 1593718975.438 - 20:42:55 - 1593722575.407 - 1.12374-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06333-1.06310 - 1777.68-1777.45 
709. 2020.07.02 19:42:55 - 1593718975.813 - 20:42:55 - 1593722575.782 - 1.12376-1.12370 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06333-1.06310 - 1777.67-1777.45 
710. 2020.07.02 19:42:56 - 1593718976.0 - 20:42:56 - 1593722576.0 - 1.12375-1.12370 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06332-1.06308 - 1777.68-1777.46 
711. 2020.07.02 19:42:57 - 1593718977.0 - 20:42:57 - 1593722577.0 - 1.12374-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06332-1.06310 - 1777.65-1777.42 
712. 2020.07.02 19:43:00 - 1593718980.625 - 20:43:00 - 1593722580.547 - 1.12376-1.12370 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24691 - 1.06332-1.06311 - 1777.67-1777.45 
713. 2020.07.02 19:43:02 - 1593718982.422 - 20:43:02 - 1593722582.156 - 1.12374-1.12370 - 107.557-107.549 - 0.94592-0.94582 - 1.24700-1.24690 - 1.06329-1.06308 - 1777.60-1777.37 
714. 2020.07.02 19:43:03 - 1593718983.0 - 20:43:02 - 1593722582.781 - 1.12374-1.12369 - 107.557-107.549 - 0.94592-0.94582 - 1.24700-1.24687 - 1.06329-1.06309 - 1777.60-1777.37 
715. 2020.07.02 19:43:03 - 1593718983.609 - 20:43:03 - 1593722583.421 - 1.12373-1.12368 - 107.557-107.549 - 0.94592-0.94582 - 1.24700-1.24687 - 1.06329-1.06307 - 1777.60-1777.37 
716. 2020.07.02 19:43:04 - 1593718984.125 - 20:43:04 - 1593722584.32 - 1.12374-1.12368 - 107.557-107.549 - 0.94592-0.94582 - 1.24700-1.24687 - 1.06329-1.06307 - 1777.59-1777.36 
717. 2020.07.02 19:43:05 - 1593718985.640 - 20:43:05 - 1593722585.547 - 1.12368-1.12363 - 107.559-107.551 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06327-1.06309 - 1777.60-1777.37 
718. 2020.07.02 19:43:06 - 1593718986.562 - 20:43:06 - 1593722586.469 - 1.12366-1.12360 - 107.558-107.551 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06330-1.06310 - 1777.58-1777.36 
719. 2020.07.02 19:43:07 - 1593718987.890 - 20:43:07 - 1593722587.797 - 1.12369-1.12365 - 107.559-107.552 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06327-1.06307 - 1777.56-1777.33 
720. 2020.07.02 19:43:08 - 1593718988.234 - 20:43:08 - 1593722588.141 - 1.12369-1.12365 - 107.559-107.552 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06328-1.06307 - 1777.55-1777.32 
721. 2020.07.02 19:43:13 - 1593718993.406 - 20:43:13 - 1593722593.312 - 1.12371-1.12365 - 107.559-107.552 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06328-1.06307 - 1777.66-1777.43 
722. 2020.07.02 19:43:15 - 1593718995.16 - 20:43:14 - 1593722594.844 - 1.12370-1.12365 - 107.559-107.552 - 0.94593-0.94583 - 1.24695-1.24684 - 1.06330-1.06309 - 1777.67-1777.42 
723. 2020.07.02 19:43:15 - 1593718995.469 - 20:43:15 - 1593722595.297 - 1.12368-1.12364 - 107.559-107.552 - 0.94593-0.94583 - 1.24702-1.24689 - 1.06332-1.06308 - 1777.70-1777.47 
724. 2020.07.02 19:43:17 - 1593718997.844 - 20:43:17 - 1593722597.234 - 1.12368-1.12363 - 107.559-107.552 - 0.94593-0.94583 - 1.24696-1.24683 - 1.06329-1.06310 - 1777.52-1777.28 
725. 2020.07.02 19:43:18 - 1593718998.719 - 20:43:18 - 1593722598.109 - 1.12368-1.12363 - 107.559-107.552 - 0.94593-0.94584 - 1.24696-1.24682 - 1.06328-1.06308 - 1777.53-1777.31 
726. 2020.07.02 19:43:18 - 1593718998.906 - 20:43:18 - 1593722598.296 - 1.12368-1.12363 - 107.559-107.552 - 0.94593-0.94584 - 1.24696-1.24682 - 1.06328-1.06308 - 1777.53-1777.31 
727. 2020.07.02 19:43:22 - 1593719002.813 - 20:43:22 - 1593722602.813 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94583 - 1.24697-1.24683 - 1.06328-1.06308 - 1777.60-1777.38 
728. 2020.07.02 19:43:23 - 1593719003.141 - 20:43:23 - 1593722603.141 - 1.12369-1.12364 - 107.558-107.550 - 0.94593-0.94583 - 1.24696-1.24683 - 1.06328-1.06308 - 1777.58-1777.34 
729. 2020.07.02 19:43:25 - 1593719005.640 - 20:43:25 - 1593722605.531 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06328-1.06308 - 1777.62-1777.39 
730. 2020.07.02 19:43:26 - 1593719006.0 - 20:43:25 - 1593722605.891 - 1.12370-1.12364 - 107.558-107.550 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06328-1.06308 - 1777.58-1777.36 
731. 2020.07.02 19:43:26 - 1593719006.422 - 20:43:26 - 1593722606.157 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06328-1.06308 - 1777.58-1777.36 
732. 2020.07.02 19:43:29 - 1593719009.109 - 20:43:28 - 1593722608.15 - 1.12370-1.12365 - 107.558-107.551 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06332-1.06306 - 1777.62-1777.39 
733. 2020.07.02 19:43:29 - 1593719009.359 - 20:43:29 - 1593722609.265 - 1.12370-1.12365 - 107.558-107.551 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06332-1.06306 - 1777.62-1777.39 
734. 2020.07.02 19:43:35 - 1593719015.94 - 20:43:35 - 1593722615.938 - 1.12371-1.12365 - 107.558-107.550 - 0.94592-0.94583 - 1.24695-1.24682 - 1.06331-1.06307 - 1777.63-1777.41 
735. 2020.07.02 19:43:35 - 1593719015.0 - 20:43:35 - 1593722615.0 - 1.12371-1.12366 - 107.558-107.550 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06331-1.06307 - 1777.68-1777.41 
736. 2020.07.02 19:43:45 - 1593719025.437 - 20:43:45 - 1593722625.344 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06329-1.06309 - 1777.68-1777.42 
737. 2020.07.02 19:43:47 - 1593719027.875 - 20:43:47 - 1593722627.641 - 1.12370-1.12364 - 107.558-107.550 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06329-1.06309 - 1777.62-1777.38 
738. 2020.07.02 19:43:48 - 1593719028.0 - 20:43:48 - 1593722628.0 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06328-1.06309 - 1777.62-1777.37 
739. 2020.07.02 19:43:49 - 1593719029.781 - 20:43:49 - 1593722629.391 - 1.12370-1.12364 - 107.558-107.552 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06330-1.06311 - 1777.59-1777.34 
740. 2020.07.02 19:43:51 - 1593719031.703 - 20:43:51 - 1593722631.500 - 1.12369-1.12363 - 107.558-107.551 - 0.94593-0.94583 - 1.24694-1.24681 - 1.06330-1.06312 - 1777.59-1777.36 
741. 2020.07.02 19:43:52 - 1593719032.0 - 20:43:52 - 1593722632.0 - 1.12368-1.12362 - 107.558-107.551 - 0.94593-0.94583 - 1.24694-1.24681 - 1.06330-1.06312 - 1777.54-1777.31 
742. 2020.07.02 19:43:52 - 1593719032.375 - 20:43:52 - 1593722632.375 - 1.12366-1.12361 - 107.558-107.552 - 0.94593-0.94583 - 1.24693-1.24680 - 1.06329-1.06312 - 1777.59-1777.35 
743. 2020.07.02 19:43:52 - 1593719032.718 - 20:43:52 - 1593722632.718 - 1.12366-1.12361 - 107.558-107.552 - 0.94593-0.94583 - 1.24693-1.24680 - 1.06331-1.06312 - 1777.59-1777.35 
744. 2020.07.02 19:43:53 - 1593719033.0 - 20:43:53 - 1593722633.0 - 1.12367-1.12361 - 107.558-107.552 - 0.94593-0.94583 - 1.24693-1.24680 - 1.06331-1.06312 - 1777.59-1777.35 
745. 2020.07.02 19:43:55 - 1593719035.0 - 20:43:55 - 1593722635.0 - 1.12365-1.12361 - 107.558-107.552 - 0.94593-0.94583 - 1.24693-1.24680 - 1.06328-1.06308 - 1777.58-1777.31 
746. 2020.07.02 19:43:56 - 1593719036.391 - 20:43:56 - 1593722636.391 - 1.12365-1.12361 - 107.558-107.552 - 0.94593-0.94583 - 1.24693-1.24680 - 1.06328-1.06309 - 1777.56-1777.32 
747. 2020.07.02 19:43:57 - 1593719037.532 - 20:43:57 - 1593722637.532 - 1.12363-1.12359 - 107.560-107.552 - 0.94594-0.94583 - 1.24685-1.24673 - 1.06328-1.06308 - 1777.57-1777.32 
748. 2020.07.02 19:43:57 - 1593719037.844 - 20:43:57 - 1593722637.844 - 1.12363-1.12359 - 107.560-107.553 - 0.94594-0.94583 - 1.24686-1.24673 - 1.06328-1.06308 - 1777.57-1777.32 
749. 2020.07.02 19:43:58 - 1593719038.78 - 20:43:58 - 1593722638.78 - 1.12364-1.12360 - 107.560-107.553 - 0.94594-0.94584 - 1.24686-1.24673 - 1.06328-1.06308 - 1777.57-1777.32 
750. 2020.07.02 19:43:58 - 1593719038.610 - 20:43:58 - 1593722638.610 - 1.12364-1.12360 - 107.560-107.553 - 0.94594-0.94584 - 1.24687-1.24674 - 1.06330-1.06308 - 1777.57-1777.34 
751. 2020.07.02 19:44:00 - 1593719040.954 - 20:43:59 - 1593722639.250 - 1.12364-1.12360 - 107.561-107.554 - 0.94594-0.94584 - 1.24686-1.24673 - 1.06330-1.06308 - 1777.57-1777.34 
752. 2020.07.02 19:44:00 - 1593719040.0 - 20:44:00 - 1593722640.0 - 1.12364-1.12360 - 107.562-107.554 - 0.94594-0.94584 - 1.24686-1.24673 - 1.06330-1.06308 - 1777.57-1777.34 
753. 2020.07.02 19:44:09 - 1593719049.766 - 20:44:09 - 1593722649.484 - 1.12364-1.12359 - 107.562-107.554 - 0.94594-0.94585 - 1.24686-1.24673 - 1.06327-1.06307 - 1777.70-1777.46 
754. 2020.07.02 19:44:14 - 1593719054.141 - 20:44:14 - 1593722654.94 - 1.12362-1.12357 - 107.562-107.554 - 0.94598-0.94589 - 1.24685-1.24672 - 1.06328-1.06307 - 1777.67-1777.43 
755. 2020.07.02 19:44:14 - 1593719054.438 - 20:44:14 - 1593722654.391 - 1.12362-1.12357 - 107.562-107.554 - 0.94598-0.94589 - 1.24685-1.24672 - 1.06328-1.06307 - 1777.69-1777.43 
756. 2020.07.02 19:44:14 - 1593719054.47 - 20:44:14 - 1593722654.47 - 1.12363-1.12358 - 107.562-107.554 - 0.94598-0.94589 - 1.24685-1.24672 - 1.06328-1.06309 - 1777.65-1777.43 
757. 2020.07.02 19:44:15 - 1593719055.485 - 20:44:15 - 1593722655.485 - 1.12362-1.12357 - 107.562-107.554 - 0.94598-0.94589 - 1.24685-1.24672 - 1.06329-1.06311 - 1777.69-1777.44 
758. 2020.07.02 19:44:16 - 1593719056.188 - 20:44:16 - 1593722656.188 - 1.12360-1.12355 - 107.562-107.555 - 0.94601-0.94591 - 1.24684-1.24671 - 1.06334-1.06311 - 1777.68-1777.44 
759. 2020.07.02 19:44:18 - 1593719058.734 - 20:44:18 - 1593722658.719 - 1.12359-1.12354 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06333-1.06314 - 1777.60-1777.38 
760. 2020.07.02 19:44:19 - 1593719059.0 - 20:44:19 - 1593722659.0 - 1.12359-1.12354 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06335-1.06314 - 1777.59-1777.36 
761. 2020.07.02 19:44:19 - 1593719059.234 - 20:44:19 - 1593722659.234 - 1.12359-1.12354 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06335-1.06314 - 1777.58-1777.34 
762. 2020.07.02 19:44:20 - 1593719060.0 - 20:44:20 - 1593722660.0 - 1.12358-1.12353 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.59-1777.36 
763. 2020.07.02 19:44:21 - 1593719061.125 - 20:44:21 - 1593722661.63 - 1.12359-1.12354 - 107.564-107.556 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.59-1777.36 
764. 2020.07.02 19:44:21 - 1593719061.718 - 20:44:21 - 1593722661.656 - 1.12359-1.12355 - 107.564-107.556 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.59-1777.36 
765. 2020.07.02 19:44:22 - 1593719062.688 - 20:44:22 - 1593722662.657 - 1.12359-1.12355 - 107.564-107.556 - 0.94600-0.94590 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.60-1777.37 
766. 2020.07.02 19:44:23 - 1593719063.156 - 20:44:23 - 1593722663.125 - 1.12359-1.12355 - 107.564-107.556 - 0.94600-0.94590 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.60-1777.37 
767. 2020.07.02 19:44:29 - 1593719069.828 - 20:44:29 - 1593722669.516 - 1.12360-1.12356 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06332-1.06308 - 1777.57-1777.35 
768. 2020.07.02 19:44:30 - 1593719070.171 - 20:44:30 - 1593722670.859 - 1.12360-1.12355 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06333-1.06312 - 1777.62-1777.38 
769. 2020.07.02 19:44:30 - 1593719070.219 - 20:44:30 - 1593722670.219 - 1.12360-1.12355 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06333-1.06311 - 1777.62-1777.39 
770. 2020.07.02 19:44:31 - 1593719071.547 - 20:44:30 - 1593722670.547 - 1.12360-1.12356 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06335-1.06309 - 1777.66-1777.43 
771. 2020.07.02 19:44:38 - 1593719078.969 - 20:44:38 - 1593722678.875 - 1.12360-1.12355 - 107.565-107.557 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06339-1.06313 - 1777.67-1777.45 
772. 2020.07.02 19:44:39 - 1593719079.641 - 20:44:39 - 1593722679.641 - 1.12360-1.12355 - 107.565-107.557 - 0.94599-0.94588 - 1.24685-1.24672 - 1.06339-1.06313 - 1777.65-1777.43 
773. 2020.07.02 19:44:42 - 1593719082.62 - 20:44:41 - 1593722681.906 - 1.12363-1.12358 - 107.564-107.556 - 0.94597-0.94585 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.59-1777.37 
774. 2020.07.02 19:44:42 - 1593719082.453 - 20:44:42 - 1593722682.297 - 1.12362-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.61-1777.38 
775. 2020.07.02 19:44:42 - 1593719082.0 - 20:44:42 - 1593722682.0 - 1.12362-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.62-1777.39 
776. 2020.07.02 19:44:42 - 1593719082.187 - 20:44:42 - 1593722682.187 - 1.12361-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.62-1777.39 
777. 2020.07.02 19:44:45 - 1593719085.94 - 20:44:45 - 1593722685.94 - 1.12362-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06339-1.06315 - 1777.59-1777.37 
778. 2020.07.02 19:44:50 - 1593719090.641 - 20:44:50 - 1593722690.94 - 1.12361-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06339-1.06315 - 1777.62-1777.36 
779. 2020.07.02 19:44:51 - 1593719091.156 - 20:44:51 - 1593722691.609 - 1.12360-1.12355 - 107.564-107.556 - 0.94598-0.94588 - 1.24685-1.24672 - 1.06339-1.06315 - 1777.66-1777.39 
780. 2020.07.02 19:44:54 - 1593719094.94 - 20:44:54 - 1593722694.563 - 1.12360-1.12356 - 107.565-107.557 - 0.94598-0.94588 - 1.24685-1.24672 - 1.06339-1.06315 - 1777.56-1777.34 
781. 2020.07.02 19:44:57 - 1593719097.0 - 20:44:56 - 1593722696.594 - 1.12360-1.12356 - 107.565-107.557 - 0.94598-0.94588 - 1.24686-1.24673 - 1.06335-1.06317 - 1777.51-1777.29 
782. 2020.07.02 19:44:57 - 1593719097.219 - 20:44:57 - 1593722697.813 - 1.12360-1.12356 - 107.565-107.557 - 0.94598-0.94588 - 1.24686-1.24673 - 1.06335-1.06317 - 1777.51-1777.29 
783. 2020.07.02 19:45:00 - 1593719100.890 - 20:45:00 - 1593722700.406 - 1.12360-1.12355 - 107.565-107.557 - 0.94598-0.94588 - 1.24684-1.24673 - 1.06340-1.06320 - 1777.66-1777.43 
784. 2020.07.02 19:45:01 - 1593719101.312 - 20:45:01 - 1593722701.828 - 1.12360-1.12355 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24673 - 1.06341-1.06320 - 1777.66-1777.43 
785. 2020.07.02 19:45:02 - 1593719102.610 - 20:45:02 - 1593722702.610 - 1.12359-1.12354 - 107.565-107.557 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06341-1.06322 - 1777.67-1777.45 
786. 2020.07.02 19:45:03 - 1593719103.594 - 20:45:03 - 1593722703.594 - 1.12359-1.12353 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06339-1.06316 - 1777.66-1777.44 
787. 2020.07.02 19:45:04 - 1593719104.203 - 20:45:04 - 1593722704.203 - 1.12358-1.12353 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06340-1.06319 - 1777.67-1777.45 
788. 2020.07.02 19:45:04 - 1593719104.453 - 20:45:04 - 1593722704.453 - 1.12359-1.12354 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06340-1.06319 - 1777.68-1777.43 
789. 2020.07.02 19:45:08 - 1593719108.0 - 20:45:08 - 1593722708.0 - 1.12359-1.12354 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06340-1.06319 - 1777.58-1777.33 
790. 2020.07.02 19:45:08 - 1593719108.390 - 20:45:08 - 1593722708.390 - 1.12358-1.12353 - 107.565-107.557 - 0.94598-0.94588 - 1.24684-1.24671 - 1.06341-1.06318 - 1777.53-1777.29 
791. 2020.07.02 19:45:09 - 1593719109.62 - 20:45:09 - 1593722709.62 - 1.12358-1.12353 - 107.565-107.557 - 0.94598-0.94588 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.49-1777.24 
792. 2020.07.02 19:45:10 - 1593719110.906 - 20:45:10 - 1593722710.906 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06316 - 1777.52-1777.27 
793. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 *
794. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 *
795. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 *
796. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 *
797. 2020.07.02 19:45:10 - 1593719110.515 - 20:45:10 - 1593722710.515 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94590 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 *
798. 2020.07.02 19:45:10 - 1593719110.546 - 20:45:10 - 1593722710.546 - 1.12352-1.12347 - 107.565-107.557 - 0.94599-0.94590 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 
799. 2020.07.02 19:45:11 - 1593719111.250 - 20:45:11 - 1593722711.250 - 1.12352-1.12349 - 107.565-107.557 - 0.94599-0.94590 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 
800. 2020.07.02 19:45:13 - 1593719113.891 - 20:45:13 - 1593722713.891 - 1.12350-1.12346 - 107.564-107.557 - 0.94599-0.94591 - 1.24671-1.24659 - 1.06335-1.06314 - 1777.55-1777.25 
801. 2020.07.02 19:45:14 - 1593719114.688 - 20:45:14 - 1593722714.688 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24659 - 1.06334-1.06312 - 1777.49-1777.24 
802. 2020.07.02 19:45:15 - 1593719115.907 - 20:45:15 - 1593722715.907 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24659 - 1.06333-1.06312 - 1777.52-1777.25 *
803. 2020.07.02 19:45:15 - 1593719115.907 - 20:45:15 - 1593722715.907 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24659 - 1.06333-1.06312 - 1777.52-1777.25 *
804. 2020.07.02 19:45:15 - 1593719115.0 - 20:45:15 - 1593722715.0 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24659 - 1.06333-1.06312 - 1777.53-1777.25 *
805. 2020.07.02 19:45:15 - 1593719115.63 - 20:45:15 - 1593722715.63 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24659 - 1.06333-1.06312 - 1777.53-1777.25 *
806. 2020.07.02 19:45:17 - 1593719117.860 - 20:45:17 - 1593722717.860 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24661 - 1.06333-1.06313 - 1777.50-1777.25 *
807. 2020.07.02 19:45:18 - 1593719118.0 - 20:45:18 - 1593722718.0 - 1.12350-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24661 - 1.06339-1.06315 - 1777.50-1777.25 
808. 2020.07.02 19:45:20 - 1593719120.985 - 20:45:20 - 1593722720.985 - 1.12350-1.12345 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24661 - 1.06339-1.06317 - 1777.47-1777.22 
809. 2020.07.02 19:45:20 - 1593719120.203 - 20:45:20 - 1593722720.203 - 1.12349-1.12344 - 107.557-107.550 - 0.94604-0.94594 - 1.24672-1.24660 - 1.06339-1.06317 - 1777.49-1777.23 
810. 2020.07.02 19:45:21 - 1593719121.485 - 20:45:21 - 1593722721.375 - 1.12351-1.12346 - 107.555-107.547 - 0.94603-0.94593 - 1.24682-1.24669 - 1.06340-1.06318 - 1777.50-1777.25 
811. 2020.07.02 19:45:21 - 1593719121.875 - 20:45:21 - 1593722721.765 - 1.12350-1.12345 - 107.555-107.547 - 0.94603-0.94594 - 1.24682-1.24669 - 1.06340-1.06318 - 1777.50-1777.25 
812. 2020.07.02 19:45:22 - 1593719122.329 - 20:45:22 - 1593722722.219 - 1.12353-1.12348 - 107.554-107.546 - 0.94603-0.94593 - 1.24684-1.24671 - 1.06338-1.06315 - 1777.49-1777.24 
813. 2020.07.02 19:45:22 - 1593719122.907 - 20:45:22 - 1593722722.797 - 1.12353-1.12348 - 107.554-107.546 - 0.94603-0.94593 - 1.24684-1.24671 - 1.06337-1.06317 - 1777.48-1777.23 
814. 2020.07.02 19:45:23 - 1593719123.125 - 20:45:23 - 1593722723.15 - 1.12353-1.12348 - 107.554-107.546 - 0.94603-0.94593 - 1.24684-1.24671 - 1.06337-1.06317 - 1777.49-1777.24 
815. 2020.07.02 19:45:26 - 1593719126.188 - 20:45:26 - 1593722726.125 - 1.12353-1.12347 - 107.554-107.547 - 0.94603-0.94593 - 1.24681-1.24669 - 1.06337-1.06317 - 1777.54-1777.26 
816. 2020.07.02 19:45:26 - 1593719126.578 - 20:45:26 - 1593722726.515 - 1.12353-1.12348 - 107.554-107.547 - 0.94603-0.94593 - 1.24682-1.24670 - 1.06337-1.06317 - 1777.51-1777.26 
817. 2020.07.02 19:45:27 - 1593719127.0 - 20:45:27 - 1593722727.0 - 1.12354-1.12349 - 107.554-107.547 - 0.94603-0.94593 - 1.24683-1.24671 - 1.06337-1.06317 - 1777.52-1777.26 
818. 2020.07.02 19:45:28 - 1593719128.750 - 20:45:27 - 1593722727.750 - 1.12355-1.12350 - 107.554-107.547 - 0.94603-0.94593 - 1.24684-1.24671 - 1.06337-1.06317 - 1777.51-1777.26 
819. 2020.07.02 19:45:28 - 1593719128.125 - 20:45:28 - 1593722728.125 - 1.12355-1.12350 - 107.554-107.546 - 0.94603-0.94593 - 1.24684-1.24671 - 1.06337-1.06317 - 1777.51-1777.26 
820. 2020.07.02 19:45:33 - 1593719133.93 - 20:45:32 - 1593722732.937 - 1.12354-1.12349 - 107.554-107.546 - 0.94603-0.94593 - 1.24683-1.24670 - 1.06340-1.06319 - 1777.52-1777.24 
821. 2020.07.02 19:45:33 - 1593719133.578 - 20:45:33 - 1593722733.422 - 1.12354-1.12349 - 107.554-107.546 - 0.94603-0.94593 - 1.24683-1.24670 - 1.06340-1.06319 - 1777.52-1777.24 
822. 2020.07.02 19:45:36 - 1593719136.500 - 20:45:36 - 1593722736.312 - 1.12354-1.12348 - 107.554-107.546 - 0.94603-0.94593 - 1.24682-1.24670 - 1.06343-1.06320 - 1777.53-1777.24 
823. 2020.07.02 19:45:37 - 1593719137.0 - 20:45:37 - 1593722737.0 - 1.12354-1.12348 - 107.554-107.546 - 0.94603-0.94593 - 1.24682-1.24670 - 1.06343-1.06327 - 1777.49-1777.23 
824. 2020.07.02 19:45:39 - 1593719139.141 - 20:45:39 - 1593722739.860 - 1.12354-1.12349 - 107.553-107.546 - 0.94603-0.94593 - 1.24682-1.24670 - 1.06343-1.06318 - 1777.45-1777.20 
825. 2020.07.02 19:45:42 - 1593719142.500 - 20:45:42 - 1593722742.421 - 1.12356-1.12351 - 107.553-107.546 - 0.94603-0.94593 - 1.24683-1.24670 - 1.06341-1.06318 - 1777.48-1777.23 
826. 2020.07.02 19:45:43 - 1593719143.157 - 20:45:43 - 1593722743.78 - 1.12355-1.12350 - 107.553-107.546 - 0.94603-0.94593 - 1.24683-1.24670 - 1.06337-1.06325 - 1777.52-1777.26 
827. 2020.07.02 19:45:44 - 1593719144.0 - 20:45:44 - 1593722744.0 - 1.12357-1.12352 - 107.553-107.546 - 0.94603-0.94592 - 1.24684-1.24671 - 1.06337-1.06315 - 1777.53-1777.25 
828. 2020.07.02 19:45:45 - 1593719145.422 - 20:45:45 - 1593722745.422 - 1.12354-1.12350 - 107.553-107.546 - 0.94602-0.94592 - 1.24684-1.24671 - 1.06337-1.06315 - 1777.49-1777.24 
829. 2020.07.02 19:45:47 - 1593719147.438 - 20:45:47 - 1593722747.438 - 1.12351-1.12347 - 107.553-107.546 - 0.94604-0.94593 - 1.24674-1.24661 - 1.06339-1.06317 - 1777.54-1777.26 
830. 2020.07.02 19:45:48 - 1593719148.907 - 20:45:48 - 1593722748.907 - 1.12351-1.12347 - 107.553-107.546 - 0.94604-0.94593 - 1.24669-1.24658 - 1.06339-1.06317 - 1777.54-1777.26 
831. 2020.07.02 19:45:49 - 1593719149.610 - 20:45:49 - 1593722749.610 - 1.12351-1.12347 - 107.553-107.546 - 0.94604-0.94593 - 1.24669-1.24658 - 1.06339-1.06319 - 1777.49-1777.24 
832. 2020.07.02 19:45:50 - 1593719150.281 - 20:45:49 - 1593722749.281 - 1.12351-1.12346 - 107.553-107.546 - 0.94604-0.94594 - 1.24671-1.24659 - 1.06339-1.06318 - 1777.49-1777.24 
833. 2020.07.02 19:45:54 - 1593719154.422 - 20:45:54 - 1593722754.375 - 1.12350-1.12345 - 107.557-107.549 - 0.94605-0.94595 - 1.24670-1.24657 - 1.06339-1.06320 - 1777.48-1777.23 
834. 2020.07.02 19:45:56 - 1593719156.859 - 20:45:56 - 1593722756.859 - 1.12349-1.12344 - 107.555-107.549 - 0.94605-0.94595 - 1.24670-1.24657 - 1.06339-1.06320 - 1777.47-1777.21 
835. 2020.07.02 19:45:57 - 1593719157.281 - 20:45:57 - 1593722757.281 - 1.12350-1.12345 - 107.555-107.549 - 0.94605-0.94595 - 1.24665-1.24654 - 1.06339-1.06320 - 1777.47-1777.21 
836. 2020.07.02 19:45:58 - 1593719158.93 - 20:45:58 - 1593722758.93 - 1.12350-1.12344 - 107.555-107.549 - 0.94605-0.94595 - 1.24665-1.24653 - 1.06339-1.06316 - 1777.47-1777.21 
837. 2020.07.02 19:45:58 - 1593719158.437 - 20:45:58 - 1593722758.437 - 1.12349-1.12344 - 107.555-107.549 - 0.94605-0.94595 - 1.24666-1.24653 - 1.06339-1.06320 - 1777.47-1777.21 
838. 2020.07.02 19:45:59 - 1593719159.0 - 20:45:59 - 1593722759.0 - 1.12349-1.12344 - 107.555-107.549 - 0.94605-0.94595 - 1.24665-1.24653 - 1.06339-1.06320 - 1777.47-1777.21 
839. 2020.07.02 19:46:04 - 1593719164.844 - 20:46:03 - 1593722763.844 - 1.12350-1.12345 - 107.556-107.549 - 0.94605-0.94595 - 1.24660-1.24649 - 1.06336-1.06315 - 1777.52-1777.23 
840. 2020.07.02 19:46:04 - 1593719164.79 - 20:46:04 - 1593722764.79 - 1.12349-1.12344 - 107.556-107.549 - 0.94605-0.94595 - 1.24660-1.24649 - 1.06336-1.06315 - 1777.52-1777.23 
841. 2020.07.02 19:46:04 - 1593719164.0 - 20:46:04 - 1593722764.0 - 1.12350-1.12344 - 107.556-107.549 - 0.94605-0.94595 - 1.24660-1.24649 - 1.06336-1.06315 - 1777.52-1777.23 
842. 2020.07.02 19:46:05 - 1593719165.391 - 20:46:05 - 1593722765.391 - 1.12349-1.12344 - 107.556-107.549 - 0.94605-0.94595 - 1.24663-1.24650 - 1.06334-1.06315 - 1777.56-1777.29 
843. 2020.07.02 19:46:09 - 1593719169.516 - 20:46:09 - 1593722769.422 - 1.12350-1.12345 - 107.556-107.549 - 0.94605-0.94595 - 1.24663-1.24650 - 1.06334-1.06315 - 1777.62-1777.35 
844. 2020.07.02 19:46:10 - 1593719170.516 - 20:46:10 - 1593722770.172 - 1.12351-1.12345 - 107.556-107.549 - 0.94605-0.94595 - 1.24663-1.24650 - 1.06334-1.06315 - 1777.62-1777.35 
845. 2020.07.02 19:46:11 - 1593719171.157 - 20:46:11 - 1593722771.32 - 1.12350-1.12344 - 107.556-107.549 - 0.94605-0.94595 - 1.24663-1.24650 - 1.06334-1.06315 - 1777.62-1777.35 
846. 2020.07.02 19:46:13 - 1593719173.453 - 20:46:13 - 1593722773.234 - 1.12350-1.12345 - 107.556-107.549 - 0.94605-0.94595 - 1.24663-1.24651 - 1.06334-1.06315 - 1777.60-1777.30 
847. 2020.07.02 19:46:14 - 1593719174.797 - 20:46:14 - 1593722774.609 - 1.12351-1.12345 - 107.556-107.549 - 0.94605-0.94595 - 1.24663-1.24651 - 1.06334-1.06314 - 1777.62-1777.34 
848. 2020.07.02 19:46:15 - 1593719175.0 - 20:46:15 - 1593722775.0 - 1.12350-1.12345 - 107.556-107.549 - 0.94605-0.94595 - 1.24663-1.24651 - 1.06334-1.06314 - 1777.62-1777.34 
849. 2020.07.02 19:46:16 - 1593719176.453 - 20:46:16 - 1593722776.453 - 1.12351-1.12345 - 107.556-107.549 - 0.94605-0.94595 - 1.24663-1.24651 - 1.06335-1.06314 - 1777.65-1777.39 
850. 2020.07.02 19:46:19 - 1593719179.422 - 20:46:19 - 1593722779.422 - 1.12350-1.12344 - 107.556-107.549 - 0.94605-0.94595 - 1.24664-1.24652 - 1.06334-1.06312 - 1777.65-1777.39 
851. 2020.07.02 19:46:19 - 1593719179.828 - 20:46:19 - 1593722779.828 - 1.12347-1.12342 - 107.556-107.549 - 0.94605-0.94595 - 1.24664-1.24652 - 1.06334-1.06312 - 1777.60-1777.34 
852. 2020.07.02 19:46:20 - 1593719180.453 - 20:46:20 - 1593722780.453 - 1.12348-1.12343 - 107.556-107.549 - 0.94605-0.94594 - 1.24663-1.24651 - 1.06334-1.06313 - 1777.66-1777.37 
853. 2020.07.02 19:46:20 - 1593719180.718 - 20:46:20 - 1593722780.718 - 1.12348-1.12343 - 107.556-107.549 - 0.94605-0.94594 - 1.24663-1.24651 - 1.06335-1.06314 - 1777.66-1777.37 
854. 2020.07.02 19:46:23 - 1593719183.781 - 20:46:23 - 1593722783.656 - 1.12354-1.12348 - 107.556-107.549 - 0.94602-0.94593 - 1.24665-1.24652 - 1.06337-1.06314 - 1777.63-1777.37 
855. 2020.07.02 19:46:25 - 1593719185.391 - 20:46:25 - 1593722785.266 - 1.12352-1.12348 - 107.557-107.549 - 0.94603-0.94594 - 1.24665-1.24652 - 1.06330-1.06313 - 1777.63-1777.37 
856. 2020.07.02 19:46:25 - 1593719185.703 - 20:46:25 - 1593722785.578 - 1.12352-1.12348 - 107.557-107.549 - 0.94603-0.94594 - 1.24665-1.24652 - 1.06330-1.06312 - 1777.63-1777.37 
857. 2020.07.02 19:46:30 - 1593719190.469 - 20:46:30 - 1593722790.266 - 1.12353-1.12348 - 107.556-107.549 - 0.94603-0.94593 - 1.24665-1.24653 - 1.06328-1.06306 - 1777.62-1777.35 
858. 2020.07.02 19:46:31 - 1593719191.313 - 20:46:31 - 1593722791.313 - 1.12353-1.12348 - 107.556-107.549 - 0.94603-0.94592 - 1.24665-1.24653 - 1.06327-1.06306 - 1777.66-1777.40 
859. 2020.07.02 19:46:31 - 1593719191.563 - 20:46:31 - 1593722791.563 - 1.12353-1.12348 - 107.556-107.549 - 0.94603-0.94592 - 1.24665-1.24653 - 1.06327-1.06306 - 1777.66-1777.40 
860. 2020.07.02 19:46:36 - 1593719196.265 - 20:46:36 - 1593722796.265 - 1.12354-1.12349 - 107.556-107.548 - 0.94603-0.94593 - 1.24665-1.24654 - 1.06327-1.06304 - 1777.58-1777.29 
861. 2020.07.02 19:46:39 - 1593719199.125 - 20:46:39 - 1593722799.796 - 1.12354-1.12350 - 107.556-107.548 - 0.94602-0.94593 - 1.24677-1.24663 - 1.06327-1.06304 - 1777.64-1777.34 
862. 2020.07.02 19:46:47 - 1593719207.313 - 20:46:47 - 1593722807.78 - 1.12351-1.12346 - 107.556-107.548 - 0.94603-0.94593 - 1.24670-1.24657 - 1.06330-1.06310 - 1777.61-1777.29 
863. 2020.07.02 19:46:47 - 1593719207.688 - 20:46:47 - 1593722807.453 - 1.12351-1.12346 - 107.556-107.548 - 0.94603-0.94593 - 1.24670-1.24657 - 1.06330-1.06310 - 1777.65-1777.39 
864. 2020.07.02 19:46:48 - 1593719208.187 - 20:46:48 - 1593722808.187 - 1.12351-1.12345 - 107.556-107.548 - 0.94603-0.94593 - 1.24670-1.24657 - 1.06330-1.06310 - 1777.60-1777.29 
865. 2020.07.02 19:46:48 - 1593719208.406 - 20:46:48 - 1593722808.406 - 1.12351-1.12346 - 107.556-107.548 - 0.94603-0.94593 - 1.24670-1.24657 - 1.06330-1.06310 - 1777.60-1777.29 
866. 2020.07.02 19:46:51 - 1593719211.422 - 20:46:51 - 1593722811.157 - 1.12349-1.12344 - 107.556-107.548 - 0.94605-0.94595 - 1.24670-1.24658 - 1.06330-1.06307 - 1777.59-1777.31 
867. 2020.07.02 19:46:52 - 1593719212.109 - 20:46:52 - 1593722812.844 - 1.12347-1.12342 - 107.556-107.549 - 0.94607-0.94596 - 1.24670-1.24658 - 1.06330-1.06307 - 1777.59-1777.31 
868. 2020.07.02 19:46:52 - 1593719212.0 - 20:46:52 - 1593722812.0 - 1.12347-1.12342 - 107.556-107.549 - 0.94607-0.94596 - 1.24670-1.24658 - 1.06330-1.06307 - 1777.59-1777.31 
869. 2020.07.02 19:46:54 - 1593719214.640 - 20:46:54 - 1593722814.500 - 1.12348-1.12343 - 107.556-107.549 - 0.94607-0.94597 - 1.24670-1.24658 - 1.06330-1.06307 - 1777.59-1777.30 
870. 2020.07.02 19:46:56 - 1593719216.282 - 20:46:56 - 1593722816.766 - 1.12349-1.12344 - 107.556-107.549 - 0.94607-0.94596 - 1.24670-1.24658 - 1.06330-1.06307 - 1777.59-1777.30 
871. 2020.07.02 19:46:57 - 1593719217.578 - 20:46:57 - 1593722817.547 - 1.12350-1.12346 - 107.556-107.549 - 0.94607-0.94596 - 1.24673-1.24661 - 1.06330-1.06307 - 1777.59-1777.30 
872. 2020.07.02 19:46:57 - 1593719217.906 - 20:46:57 - 1593722817.875 - 1.12350-1.12344 - 107.556-107.548 - 0.94606-0.94596 - 1.24674-1.24661 - 1.06329-1.06312 - 1777.59-1777.30 
873. 2020.07.02 19:46:58 - 1593719218.203 - 20:46:58 - 1593722818.172 - 1.12351-1.12345 - 107.556-107.548 - 0.94606-0.94596 - 1.24674-1.24661 - 1.06329-1.06311 - 1777.59-1777.30 
874. 2020.07.02 19:46:58 - 1593719218.406 - 20:46:58 - 1593722818.375 - 1.12351-1.12346 - 107.556-107.548 - 0.94606-0.94596 - 1.24674-1.24662 - 1.06326-1.06306 - 1777.59-1777.30 
875. 2020.07.02 19:46:58 - 1593719218.594 - 20:46:58 - 1593722818.563 - 1.12351-1.12346 - 107.555-107.548 - 0.94604-0.94594 - 1.24677-1.24665 - 1.06326-1.06306 - 1777.59-1777.30 
876. 2020.07.02 19:46:59 - 1593719219.94 - 20:46:59 - 1593722819.63 - 1.12352-1.12347 - 107.555-107.548 - 0.94603-0.94594 - 1.24679-1.24665 - 1.06326-1.06306 - 1777.59-1777.30 
877. 2020.07.02 19:46:59 - 1593719219.359 - 20:46:59 - 1593722819.359 - 1.12350-1.12345 - 107.555-107.548 - 0.94604-0.94594 - 1.24680-1.24667 - 1.06326-1.06306 - 1777.59-1777.31 
878. 2020.07.02 19:47:03 - 1593719223.859 - 20:47:02 - 1593722822.859 - 1.12351-1.12347 - 107.555-107.548 - 0.94603-0.94593 - 1.24680-1.24667 - 1.06326-1.06306 - 1777.59-1777.30 
879. 2020.07.02 19:47:03 - 1593719223.0 - 20:47:03 - 1593722823.0 - 1.12349-1.12345 - 107.556-107.548 - 0.94603-0.94594 - 1.24680-1.24667 - 1.06326-1.06306 - 1777.59-1777.30 
880. 2020.07.02 19:47:04 - 1593719224.0 - 20:47:04 - 1593722824.0 - 1.12350-1.12345 - 107.556-107.548 - 0.94603-0.94594 - 1.24680-1.24667 - 1.06326-1.06306 - 1777.58-1777.29 
881. 2020.07.02 19:47:05 - 1593719225.829 - 20:47:05 - 1593722825.829 - 1.12349-1.12345 - 107.556-107.548 - 0.94604-0.94594 - 1.24677-1.24664 - 1.06326-1.06304 - 1777.48-1777.22 
882. 2020.07.02 19:47:10 - 1593719230.641 - 20:47:10 - 1593722830.641 - 1.12350-1.12345 - 107.556-107.550 - 0.94603-0.94594 - 1.24684-1.24671 - 1.06326-1.06304 - 1777.54-1777.28 
883. 2020.07.02 19:47:13 - 1593719233.94 - 20:47:13 - 1593722833.94 - 1.12349-1.12345 - 107.556-107.550 - 0.94603-0.94594 - 1.24684-1.24671 - 1.06326-1.06304 - 1777.54-1777.28 
884. 2020.07.02 19:47:14 - 1593719234.63 - 20:47:14 - 1593722834.813 - 1.12350-1.12345 - 107.556-107.550 - 0.94603-0.94594 - 1.24684-1.24671 - 1.06326-1.06304 - 1777.50-1777.23 
885. 2020.07.02 19:47:14 - 1593719234.515 - 20:47:14 - 1593722834.515 - 1.12351-1.12346 - 107.556-107.550 - 0.94603-0.94594 - 1.24684-1.24671 - 1.06326-1.06304 - 1777.50-1777.23 
886. 2020.07.02 19:47:15 - 1593719235.0 - 20:47:14 - 1593722834.797 - 1.12351-1.12345 - 107.556-107.550 - 0.94603-0.94594 - 1.24684-1.24671 - 1.06326-1.06304 - 1777.50-1777.23 
887. 2020.07.02 19:47:15 - 1593719235.687 - 20:47:15 - 1593722835.0 - 1.12351-1.12347 - 107.556-107.550 - 0.94603-0.94594 - 1.24684-1.24671 - 1.06326-1.06304 - 1777.47-1777.16 
888. 2020.07.02 19:47:17 - 1593719237.94 - 20:47:17 - 1593722837.94 - 1.12351-1.12346 - 107.557-107.550 - 0.94603-0.94594 - 1.24680-1.24667 - 1.06327-1.06304 - 1777.38-1777.14 
889. 2020.07.02 19:47:17 - 1593719237.359 - 20:47:17 - 1593722837.359 - 1.12351-1.12346 - 107.557-107.550 - 0.94603-0.94594 - 1.24680-1.24667 - 1.06327-1.06304 - 1777.39-1777.16 
890. 2020.07.02 19:47:17 - 1593719237.609 - 20:47:17 - 1593722837.609 - 1.12351-1.12346 - 107.557-107.550 - 0.94603-0.94594 - 1.24679-1.24667 - 1.06327-1.06304 - 1777.41-1777.17 
891. 2020.07.02 19:47:18 - 1593719238.282 - 20:47:18 - 1593722838.125 - 1.12351-1.12345 - 107.557-107.550 - 0.94603-0.94594 - 1.24679-1.24667 - 1.06327-1.06304 - 1777.38-1777.13 
892. 2020.07.02 19:47:21 - 1593719241.422 - 20:47:21 - 1593722841.312 - 1.12351-1.12346 - 107.557-107.550 - 0.94603-0.94594 - 1.24676-1.24663 - 1.06329-1.06307 - 1777.34-1777.07 
893. 2020.07.02 19:47:21 - 1593719241.578 - 20:47:21 - 1593722841.468 - 1.12350-1.12345 - 107.557-107.550 - 0.94603-0.94594 - 1.24676-1.24663 - 1.06329-1.06307 - 1777.34-1777.07 
894. 2020.07.02 19:47:26 - 1593719246.110 - 20:47:26 - 1593722846.63 - 1.12349-1.12344 - 107.557-107.549 - 0.94604-0.94595 - 1.24675-1.24662 - 1.06329-1.06307 - 1777.33-1777.10 
895. 2020.07.02 19:47:26 - 1593719246.32 - 20:47:26 - 1593722846.32 - 1.12346-1.12341 - 107.557-107.549 - 0.94606-0.94597 - 1.24675-1.24662 - 1.06329-1.06307 - 1777.33-1777.10 
896. 2020.07.02 19:47:26 - 1593719246.203 - 20:47:26 - 1593722846.203 - 1.12346-1.12341 - 107.557-107.549 - 0.94606-0.94597 - 1.24675-1.24662 - 1.06329-1.06307 - 1777.33-1777.10 
897. 2020.07.02 19:47:27 - 1593719247.625 - 20:47:27 - 1593722847.625 - 1.12347-1.12341 - 107.557-107.549 - 0.94606-0.94597 - 1.24675-1.24662 - 1.06329-1.06307 - 1777.30-1777.07 
898. 2020.07.02 19:47:28 - 1593719248.0 - 20:47:28 - 1593722848.0 - 1.12347-1.12344 - 107.557-107.549 - 0.94606-0.94597 - 1.24676-1.24663 - 1.06329-1.06307 - 1777.30-1777.07 
899. 2020.07.02 19:47:28 - 1593719248.187 - 20:47:28 - 1593722848.187 - 1.12347-1.12342 - 107.557-107.549 - 0.94606-0.94597 - 1.24676-1.24663 - 1.06329-1.06307 - 1777.31-1777.08 
900. 2020.07.02 19:47:28 - 1593719248.343 - 20:47:28 - 1593722848.343 - 1.12347-1.12342 - 107.557-107.549 - 0.94606-0.94597 - 1.24676-1.24663 - 1.06329-1.06307 - 1777.31-1777.08 
901. 2020.07.02 19:47:33 - 1593719253.938 - 20:47:33 - 1593722853.844 - 1.12345-1.12340 - 107.557-107.549 - 0.94607-0.94598 - 1.24676-1.24662 - 1.06329-1.06308 - 1777.30-1777.06 
902. 2020.07.02 19:47:35 - 1593719255.313 - 20:47:35 - 1593722855.313 - 1.12345-1.12339 - 107.556-107.548 - 0.94607-0.94598 - 1.24675-1.24662 - 1.06328-1.06309 - 1777.29-1777.05 
903. 2020.07.02 19:47:35 - 1593719255.0 - 20:47:35 - 1593722855.0 - 1.12345-1.12340 - 107.556-107.548 - 0.94607-0.94598 - 1.24675-1.24662 - 1.06328-1.06309 - 1777.29-1777.05 
904. 2020.07.02 19:47:35 - 1593719255.109 - 20:47:35 - 1593722855.109 - 1.12344-1.12340 - 107.556-107.548 - 0.94607-0.94598 - 1.24675-1.24662 - 1.06328-1.06309 - 1777.29-1777.05 
905. 2020.07.02 19:47:40 - 1593719260.578 - 20:47:40 - 1593722860.500 - 1.12344-1.12339 - 107.556-107.548 - 0.94607-0.94598 - 1.24675-1.24662 - 1.06327-1.06309 - 1777.30-1777.07 
906. 2020.07.02 19:47:42 - 1593719262.422 - 20:47:42 - 1593722862.312 - 1.12343-1.12338 - 107.556-107.548 - 0.94607-0.94599 - 1.24666-1.24654 - 1.06327-1.06305 - 1777.35-1777.10 
907. 2020.07.02 19:47:42 - 1593719262.641 - 20:47:42 - 1593722862.531 - 1.12343-1.12337 - 107.556-107.548 - 0.94607-0.94599 - 1.24667-1.24655 - 1.06328-1.06308 - 1777.35-1777.10 
908. 2020.07.02 19:47:42 - 1593719262.829 - 20:47:42 - 1593722862.719 - 1.12341-1.12336 - 107.556-107.548 - 0.94607-0.94599 - 1.24667-1.24654 - 1.06328-1.06307 - 1777.35-1777.10 
909. 2020.07.02 19:47:43 - 1593719263.31 - 20:47:43 - 1593722863.31 - 1.12342-1.12337 - 107.556-107.548 - 0.94607-0.94599 - 1.24669-1.24657 - 1.06326-1.06307 - 1777.35-1777.10 
910. 2020.07.02 19:47:43 - 1593719263.484 - 20:47:43 - 1593722863.484 - 1.12343-1.12339 - 107.556-107.548 - 0.94607-0.94599 - 1.24669-1.24656 - 1.06325-1.06306 - 1777.35-1777.11 
911. 2020.07.02 19:47:48 - 1593719268.750 - 20:47:48 - 1593722868.750 - 1.12342-1.12337 - 107.556-107.548 - 0.94609-0.94600 - 1.24670-1.24656 - 1.06325-1.06302 - 1777.49-1777.25 
912. 2020.07.02 19:47:49 - 1593719269.985 - 20:47:49 - 1593722869.985 - 1.12342-1.12337 - 107.556-107.548 - 0.94609-0.94600 - 1.24670-1.24656 - 1.06325-1.06302 - 1777.49-1777.25 
913. 2020.07.02 19:47:51 - 1593719271.171 - 20:47:51 - 1593722871.78 - 1.12341-1.12337 - 107.556-107.548 - 0.94609-0.94600 - 1.24670-1.24657 - 1.06325-1.06303 - 1777.53-1777.29 
914. 2020.07.02 19:47:52 - 1593719272.47 - 20:47:52 - 1593722872.985 - 1.12341-1.12336 - 107.556-107.548 - 0.94609-0.94600 - 1.24670-1.24657 - 1.06325-1.06303 - 1777.50-1777.26 
915. 2020.07.02 19:47:54 - 1593719274.500 - 20:47:54 - 1593722874.469 - 1.12342-1.12336 - 107.556-107.548 - 0.94609-0.94600 - 1.24670-1.24657 - 1.06325-1.06303 - 1777.44-1777.17 
916. 2020.07.02 19:47:55 - 1593719275.500 - 20:47:55 - 1593722875.500 - 1.12340-1.12335 - 107.557-107.551 - 0.94610-0.94601 - 1.24670-1.24657 - 1.06325-1.06303 - 1777.39-1777.14 
917. 2020.07.02 19:47:58 - 1593719278.922 - 20:47:58 - 1593722878.594 - 1.12341-1.12336 - 107.557-107.551 - 0.94612-0.94603 - 1.24670-1.24657 - 1.06325-1.06303 - 1777.34-1777.09 
918. 2020.07.02 19:48:00 - 1593719280.516 - 20:48:00 - 1593722880.125 - 1.12340-1.12335 - 107.557-107.551 - 0.94612-0.94603 - 1.24670-1.24656 - 1.06325-1.06303 - 1777.34-1777.11 
919. 2020.07.02 19:48:01 - 1593719281.0 - 20:48:01 - 1593722881.0 - 1.12341-1.12336 - 107.563-107.556 - 0.94612-0.94603 - 1.24670-1.24656 - 1.06325-1.06303 - 1777.35-1777.11 
920. 2020.07.02 19:48:02 - 1593719282.219 - 20:48:02 - 1593722882.219 - 1.12341-1.12335 - 107.566-107.559 - 0.94612-0.94603 - 1.24670-1.24656 - 1.06326-1.06303 - 1777.36-1777.12 
921. 2020.07.02 19:48:02 - 1593719282.578 - 20:48:02 - 1593722882.578 - 1.12341-1.12335 - 107.566-107.559 - 0.94612-0.94603 - 1.24670-1.24656 - 1.06326-1.06303 - 1777.34-1777.10 
922. 2020.07.02 19:48:03 - 1593719283.781 - 20:48:02 - 1593722882.781 - 1.12341-1.12335 - 107.566-107.559 - 0.94612-0.94603 - 1.24670-1.24656 - 1.06326-1.06303 - 1777.35-1777.11 
923. 2020.07.02 19:48:03 - 1593719283.266 - 20:48:03 - 1593722883.266 - 1.12340-1.12336 - 107.566-107.559 - 0.94612-0.94603 - 1.24671-1.24657 - 1.06326-1.06303 - 1777.34-1777.10 
924. 2020.07.02 19:48:04 - 1593719284.953 - 20:48:03 - 1593722883.953 - 1.12340-1.12336 - 107.566-107.559 - 0.94612-0.94603 - 1.24671-1.24657 - 1.06326-1.06303 - 1777.33-1777.09 
925. 2020.07.02 19:48:09 - 1593719289.875 - 20:48:09 - 1593722889.875 - 1.12340-1.12335 - 107.568-107.560 - 0.94614-0.94604 - 1.24664-1.24652 - 1.06327-1.06306 - 1777.32-1777.09 
926. 2020.07.02 19:48:11 - 1593719291.0 - 20:48:10 - 1593722890.0 - 1.12339-1.12335 - 107.568-107.561 - 0.94614-0.94604 - 1.24661-1.24648 - 1.06326-1.06305 - 1777.33-1777.09 
927. 2020.07.02 19:48:14 - 1593719294.31 - 20:48:14 - 1593722894.0 - 1.12340-1.12335 - 107.569-107.562 - 0.94614-0.94605 - 1.24662-1.24648 - 1.06325-1.06306 - 1777.38-1777.14 
928. 2020.07.02 19:48:28 - 1593719308.93 - 20:48:28 - 1593722908.671 - 1.12340-1.12335 - 107.565-107.557 - 0.94613-0.94603 - 1.24659-1.24646 - 1.06325-1.06306 - 1777.36-1777.11 
929. 2020.07.02 19:48:30 - 1593719310.406 - 20:48:30 - 1593722910.922 - 1.12344-1.12339 - 107.565-107.558 - 0.94613-0.94603 - 1.24660-1.24648 - 1.06325-1.06304 - 1777.39-1777.15 
930. 2020.07.02 19:48:30 - 1593719310.859 - 20:48:30 - 1593722910.375 - 1.12344-1.12339 - 107.565-107.558 - 0.94613-0.94603 - 1.24660-1.24648 - 1.06325-1.06304 - 1777.39-1777.15 
931. 2020.07.02 19:48:36 - 1593719316.343 - 20:48:36 - 1593722916.172 - 1.12344-1.12339 - 107.568-107.560 - 0.94613-0.94603 - 1.24656-1.24645 - 1.06325-1.06308 - 1777.36-1777.13 
932. 2020.07.02 19:48:37 - 1593719317.375 - 20:48:37 - 1593722917.204 - 1.12346-1.12341 - 107.565-107.558 - 0.94611-0.94600 - 1.24664-1.24651 - 1.06326-1.06307 - 1777.39-1777.16 
933. 2020.07.02 19:48:38 - 1593719318.468 - 20:48:38 - 1593722918.297 - 1.12346-1.12341 - 107.565-107.558 - 0.94611-0.94601 - 1.24661-1.24649 - 1.06324-1.06303 - 1777.37-1777.14 
934. 2020.07.02 19:48:39 - 1593719319.93 - 20:48:39 - 1593722919.922 - 1.12346-1.12341 - 107.565-107.558 - 0.94611-0.94601 - 1.24661-1.24649 - 1.06324-1.06301 - 1777.37-1777.12 
935. 2020.07.02 19:48:39 - 1593719319.0 - 20:48:39 - 1593722919.0 - 1.12345-1.12341 - 107.565-107.558 - 0.94611-0.94601 - 1.24661-1.24649 - 1.06324-1.06301 - 1777.37-1777.12 
936. 2020.07.02 19:48:40 - 1593719320.0 - 20:48:40 - 1593722920.0 - 1.12346-1.12341 - 107.565-107.558 - 0.94611-0.94601 - 1.24661-1.24649 - 1.06324-1.06301 - 1777.38-1777.14 
937. 2020.07.02 19:48:41 - 1593719321.15 - 20:48:40 - 1593722920.15 - 1.12345-1.12341 - 107.565-107.558 - 0.94611-0.94601 - 1.24662-1.24650 - 1.06324-1.06301 - 1777.39-1777.16 
938. 2020.07.02 19:48:42 - 1593719322.797 - 20:48:42 - 1593722922.797 - 1.12345-1.12340 - 107.565-107.558 - 0.94611-0.94601 - 1.24659-1.24647 - 1.06321-1.06300 - 1777.38-1777.15 
939. 2020.07.02 19:48:47 - 1593719327.0 - 20:48:46 - 1593722926.812 - 1.12346-1.12340 - 107.565-107.558 - 0.94611-0.94601 - 1.24659-1.24647 - 1.06320-1.06300 - 1777.43-1777.19 
940. 2020.07.02 19:48:47 - 1593719327.0 - 20:48:47 - 1593722927.0 - 1.12346-1.12341 - 107.565-107.558 - 0.94611-0.94601 - 1.24659-1.24647 - 1.06321-1.06300 - 1777.43-1777.19 
941. 2020.07.02 19:48:48 - 1593719328.953 - 20:48:48 - 1593722928.953 - 1.12346-1.12340 - 107.565-107.558 - 0.94611-0.94601 - 1.24659-1.24647 - 1.06321-1.06299 - 1777.42-1777.19 
942. 2020.07.02 19:48:49 - 1593719329.578 - 20:48:49 - 1593722929.453 - 1.12346-1.12341 - 107.565-107.558 - 0.94611-0.94601 - 1.24659-1.24647 - 1.06321-1.06299 - 1777.42-1777.18 
943. 2020.07.02 19:48:51 - 1593719331.860 - 20:48:51 - 1593722931.860 - 1.12347-1.12342 - 107.565-107.557 - 0.94610-0.94600 - 1.24661-1.24649 - 1.06319-1.06300 - 1777.42-1777.18 
944. 2020.07.02 19:48:51 - 1593719331.32 - 20:48:51 - 1593722931.32 - 1.12347-1.12342 - 107.565-107.557 - 0.94610-0.94600 - 1.24661-1.24649 - 1.06319-1.06301 - 1777.43-1777.19 
945. 2020.07.02 19:48:52 - 1593719332.844 - 20:48:52 - 1593722932.844 - 1.12345-1.12340 - 107.565-107.557 - 0.94610-0.94600 - 1.24661-1.24649 - 1.06319-1.06300 - 1777.42-1777.18 
946. 2020.07.02 19:48:53 - 1593719333.281 - 20:48:53 - 1593722933.156 - 1.12344-1.12340 - 107.565-107.557 - 0.94610-0.94600 - 1.24660-1.24647 - 1.06319-1.06298 - 1777.42-1777.18 
947. 2020.07.02 19:48:56 - 1593719336.281 - 20:48:56 - 1593722936.906 - 1.12345-1.12339 - 107.565-107.557 - 0.94611-0.94600 - 1.24659-1.24647 - 1.06318-1.06298 - 1777.44-1777.20 
948. 2020.07.02 19:48:56 - 1593719336.688 - 20:48:56 - 1593722936.0 - 1.12344-1.12339 - 107.565-107.557 - 0.94611-0.94600 - 1.24659-1.24645 - 1.06318-1.06296 - 1777.44-1777.20 
949. 2020.07.02 19:48:57 - 1593719337.0 - 20:48:57 - 1593722937.0 - 1.12343-1.12339 - 107.565-107.557 - 0.94610-0.94600 - 1.24657-1.24644 - 1.06318-1.06297 - 1777.44-1777.21 
950. 2020.07.02 19:48:58 - 1593719338.546 - 20:48:57 - 1593722937.546 - 1.12342-1.12337 - 107.565-107.558 - 0.94610-0.94600 - 1.24655-1.24642 - 1.06319-1.06297 - 1777.45-1777.22 
951. 2020.07.02 19:48:58 - 1593719338.0 - 20:48:58 - 1593722938.0 - 1.12344-1.12339 - 107.565-107.558 - 0.94610-0.94600 - 1.24655-1.24642 - 1.06319-1.06297 - 1777.45-1777.22 
952. 2020.07.02 19:48:58 - 1593719338.265 - 20:48:58 - 1593722938.265 - 1.12345-1.12340 - 107.565-107.558 - 0.94610-0.94600 - 1.24655-1.24642 - 1.06319-1.06297 - 1777.45-1777.22 
953. 2020.07.02 19:48:59 - 1593719339.0 - 20:48:59 - 1593722939.0 - 1.12344-1.12338 - 107.565-107.558 - 0.94610-0.94600 - 1.24655-1.24642 - 1.06319-1.06297 - 1777.45-1777.22 
954. 2020.07.02 19:49:00 - 1593719340.47 - 20:49:00 - 1593722940.47 - 1.12340-1.12336 - 107.565-107.558 - 0.94613-0.94603 - 1.24655-1.24642 - 1.06319-1.06299 - 1777.43-1777.17 
955. 2020.07.02 19:49:00 - 1593719340.0 - 20:49:00 - 1593722940.0 - 1.12340-1.12336 - 107.565-107.558 - 0.94613-0.94603 - 1.24655-1.24642 - 1.06319-1.06299 - 1777.43-1777.17 
956. 2020.07.02 19:49:08 - 1593719348.531 - 20:49:08 - 1593722948.531 - 1.12340-1.12335 - 107.568-107.561 - 0.94614-0.94605 - 1.24648-1.24635 - 1.06327-1.06302 - 1777.37-1777.14 
957. 2020.07.02 19:49:09 - 1593719349.0 - 20:49:09 - 1593722949.0 - 1.12340-1.12335 - 107.568-107.561 - 0.94614-0.94604 - 1.24645-1.24633 - 1.06326-1.06302 - 1777.38-1777.15 
958. 2020.07.02 19:49:10 - 1593719350.313 - 20:49:09 - 1593722949.313 - 1.12340-1.12335 - 107.568-107.561 - 0.94614-0.94604 - 1.24645-1.24633 - 1.06326-1.06302 - 1777.38-1777.15 
959. 2020.07.02 19:49:10 - 1593719350.328 - 20:49:10 - 1593722950.328 - 1.12341-1.12335 - 107.568-107.561 - 0.94614-0.94604 - 1.24645-1.24633 - 1.06326-1.06302 - 1777.38-1777.15 
960. 2020.07.02 19:49:12 - 1593719352.610 - 20:49:12 - 1593722952.438 - 1.12341-1.12336 - 107.568-107.561 - 0.94614-0.94604 - 1.24645-1.24633 - 1.06324-1.06301 - 1777.37-1777.10 
961. 2020.07.02 19:49:24 - 1593719364.735 - 20:49:24 - 1593722964.375 - 1.12340-1.12335 - 107.566-107.558 - 0.94614-0.94605 - 1.24644-1.24631 - 1.06326-1.06300 - 1777.40-1777.13 
962. 2020.07.02 19:49:27 - 1593719367.437 - 20:49:27 - 1593722967.906 - 1.12342-1.12337 - 107.565-107.558 - 0.94612-0.94602 - 1.24646-1.24633 - 1.06318-1.06295 - 1777.38-1777.14 
963. 2020.07.02 19:49:27 - 1593719367.656 - 20:49:27 - 1593722967.125 - 1.12342-1.12336 - 107.565-107.558 - 0.94612-0.94602 - 1.24646-1.24634 - 1.06317-1.06296 - 1777.38-1777.12 
964. 2020.07.02 19:49:28 - 1593719368.250 - 20:49:28 - 1593722968.719 - 1.12342-1.12337 - 107.565-107.558 - 0.94612-0.94602 - 1.24646-1.24634 - 1.06317-1.06299 - 1777.38-1777.12 
965. 2020.07.02 19:49:28 - 1593719368.31 - 20:49:28 - 1593722968.31 - 1.12342-1.12336 - 107.565-107.558 - 0.94612-0.94602 - 1.24645-1.24633 - 1.06318-1.06296 - 1777.38-1777.12 
966. 2020.07.02 19:49:30 - 1593719370.297 - 20:49:30 - 1593722970.266 - 1.12341-1.12336 - 107.562-107.554 - 0.94612-0.94603 - 1.24644-1.24632 - 1.06316-1.06296 - 1777.38-1777.12 
967. 2020.07.02 19:49:30 - 1593719370.656 - 20:49:30 - 1593722970.625 - 1.12341-1.12336 - 107.562-107.554 - 0.94612-0.94603 - 1.24645-1.24632 - 1.06317-1.06296 - 1777.38-1777.12 
968. 2020.07.02 19:49:32 - 1593719372.234 - 20:49:32 - 1593722972.15 - 1.12341-1.12335 - 107.562-107.554 - 0.94612-0.94603 - 1.24645-1.24632 - 1.06318-1.06295 - 1777.38-1777.12 
969. 2020.07.02 19:49:32 - 1593719372.562 - 20:49:32 - 1593722972.343 - 1.12340-1.12335 - 107.562-107.554 - 0.94612-0.94604 - 1.24644-1.24631 - 1.06316-1.06295 - 1777.38-1777.12 
970. 2020.07.02 19:49:32 - 1593719372.750 - 20:49:32 - 1593722972.531 - 1.12341-1.12336 - 107.562-107.554 - 0.94612-0.94604 - 1.24644-1.24631 - 1.06316-1.06295 - 1777.38-1777.12 
971. 2020.07.02 19:49:35 - 1593719375.735 - 20:49:35 - 1593722975.704 - 1.12341-1.12335 - 107.560-107.552 - 0.94612-0.94604 - 1.24643-1.24631 - 1.06315-1.06293 - 1777.37-1777.13 
972. 2020.07.02 19:49:40 - 1593719380.391 - 20:49:40 - 1593722980.329 - 1.12341-1.12336 - 107.559-107.551 - 0.94612-0.94604 - 1.24643-1.24631 - 1.06315-1.06293 - 1777.38-1777.12 
973. 2020.07.02 19:49:41 - 1593719381.281 - 20:49:41 - 1593722981.219 - 1.12338-1.12333 - 107.559-107.551 - 0.94614-0.94605 - 1.24643-1.24631 - 1.06315-1.06293 - 1777.38-1777.12 
974. 2020.07.02 19:49:42 - 1593719382.453 - 20:49:42 - 1593722982.453 - 1.12337-1.12332 - 107.559-107.551 - 0.94612-0.94603 - 1.24644-1.24631 - 1.06316-1.06293 - 1777.37-1777.13 
975. 2020.07.02 19:49:43 - 1593719383.187 - 20:49:43 - 1593722983.187 - 1.12337-1.12331 - 107.558-107.551 - 0.94612-0.94603 - 1.24644-1.24631 - 1.06316-1.06293 - 1777.37-1777.13 
976. 2020.07.02 19:49:43 - 1593719383.656 - 20:49:43 - 1593722983.656 - 1.12338-1.12333 - 107.558-107.551 - 0.94612-0.94603 - 1.24644-1.24632 - 1.06316-1.06293 - 1777.37-1777.14 
977. 2020.07.02 19:49:43 - 1593719383.875 - 20:49:43 - 1593722983.875 - 1.12338-1.12334 - 107.558-107.551 - 0.94612-0.94603 - 1.24644-1.24632 - 1.06316-1.06294 - 1777.37-1777.14 
978. 2020.07.02 19:49:45 - 1593719385.156 - 20:49:45 - 1593722985.156 - 1.12338-1.12333 - 107.563-107.556 - 0.94612-0.94604 - 1.24644-1.24631 - 1.06317-1.06294 - 1777.38-1777.14 
979. 2020.07.02 19:49:46 - 1593719386.750 - 20:49:45 - 1593722985.750 - 1.12338-1.12333 - 107.563-107.556 - 0.94612-0.94604 - 1.24644-1.24631 - 1.06317-1.06294 - 1777.38-1777.14 
980. 2020.07.02 19:49:47 - 1593719387.735 - 20:49:47 - 1593722987.469 - 1.12338-1.12334 - 107.563-107.556 - 0.94612-0.94603 - 1.24644-1.24631 - 1.06317-1.06294 - 1777.38-1777.14 
981. 2020.07.02 19:49:50 - 1593719390.140 - 20:49:50 - 1593722990.31 - 1.12338-1.12333 - 107.564-107.556 - 0.94612-0.94603 - 1.24645-1.24632 - 1.06317-1.06294 - 1777.38-1777.14 
982. 2020.07.02 19:49:52 - 1593719392.469 - 20:49:52 - 1593722992.344 - 1.12336-1.12332 - 107.564-107.556 - 0.94612-0.94604 - 1.24640-1.24628 - 1.06316-1.06293 - 1777.38-1777.14 
983. 2020.07.02 19:49:52 - 1593719392.672 - 20:49:52 - 1593722992.547 - 1.12336-1.12332 - 107.564-107.556 - 0.94612-0.94604 - 1.24640-1.24628 - 1.06316-1.06293 - 1777.37-1777.09 
984. 2020.07.02 19:49:53 - 1593719393.594 - 20:49:53 - 1593722993.594 - 1.12336-1.12331 - 107.564-107.556 - 0.94612-0.94604 - 1.24640-1.24629 - 1.06315-1.06293 - 1777.29-1777.04 
985. 2020.07.02 19:49:54 - 1593719394.937 - 20:49:54 - 1593722994.937 - 1.12336-1.12331 - 107.564-107.556 - 0.94613-0.94603 - 1.24636-1.24623 - 1.06318-1.06295 - 1777.28-1777.05 
986. 2020.07.02 19:49:55 - 1593719395.234 - 20:49:55 - 1593722995.234 - 1.12334-1.12329 - 107.564-107.556 - 0.94614-0.94605 - 1.24633-1.24622 - 1.06318-1.06295 - 1777.29-1777.05 
987. 2020.07.02 19:49:55 - 1593719395.469 - 20:49:55 - 1593722995.469 - 1.12332-1.12327 - 107.567-107.559 - 0.94614-0.94605 - 1.24633-1.24622 - 1.06319-1.06295 - 1777.28-1777.04 
988. 2020.07.02 19:49:55 - 1593719395.609 - 20:49:55 - 1593722995.609 - 1.12331-1.12326 - 107.567-107.559 - 0.94614-0.94605 - 1.24633-1.24622 - 1.06319-1.06295 - 1777.29-1777.05 
989. 2020.07.02 19:49:55 - 1593719395.906 - 20:49:55 - 1593722995.906 - 1.12331-1.12326 - 107.567-107.559 - 0.94614-0.94605 - 1.24633-1.24622 - 1.06319-1.06295 - 1777.29-1777.05 
990. 2020.07.02 19:49:56 - 1593719396.407 - 20:49:56 - 1593722996.407 - 1.12332-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24633-1.24621 - 1.06318-1.06295 - 1777.29-1777.05 
991. 2020.07.02 19:49:56 - 1593719396.797 - 20:49:56 - 1593722996.797 - 1.12334-1.12329 - 107.565-107.559 - 0.94614-0.94604 - 1.24633-1.24620 - 1.06316-1.06295 - 1777.29-1777.05 
992. 2020.07.02 19:49:57 - 1593719397.0 - 20:49:57 - 1593722997.0 - 1.12334-1.12330 - 107.565-107.559 - 0.94614-0.94604 - 1.24633-1.24620 - 1.06316-1.06296 - 1777.29-1777.05 
993. 2020.07.02 19:49:59 - 1593719399.547 - 20:49:59 - 1593722999.375 - 1.12333-1.12329 - 107.565-107.559 - 0.94614-0.94603 - 1.24633-1.24620 - 1.06315-1.06295 - 1777.28-1777.05 
994. 2020.07.02 19:50:00 - 1593719400.0 - 20:50:00 - 1593723000.0 - 1.12332-1.12327 - 107.565-107.559 - 0.94614-0.94603 - 1.24633-1.24620 - 1.06315-1.06295 - 1777.28-1777.05 
995. 2020.07.02 19:50:00 - 1593719400.281 - 20:50:00 - 1593723000.281 - 1.12332-1.12326 - 107.565-107.559 - 0.94614-0.94604 - 1.24633-1.24620 - 1.06315-1.06295 - 1777.29-1777.05 
996. 2020.07.02 19:50:01 - 1593719401.750 - 20:50:01 - 1593723001.750 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06314-1.06293 - 1777.24-1777.01 
997. 2020.07.02 19:50:01 - 1593719401.750 - 20:50:01 - 1593723001.750 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06314-1.06293 - 1777.24-1777.01 *
998. 2020.07.02 19:50:01 - 1593719401.750 - 20:50:01 - 1593723001.750 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06314-1.06293 - 1777.24-1777.01 *
999. 2020.07.02 19:50:01 - 1593719401.750 - 20:50:01 - 1593723001.750 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06314-1.06293 - 1777.24-1777.01 *
1000. 2020.07.02 19:50:01 - 1593719401.750 - 20:50:01 - 1593723001.750 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06314-1.06293 - 1777.24-1777.01 *

-> 2020.07.02 19:50:53 - 1593719453.813 - 20:50:54 - 1593723054.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 19:50:00 - 1593719400.281 - 20:50:00 - 1593723000.281 - 1.12332-1.12326 - 107.565-107.559 - 0.94614-0.94604 - 1.24633-1.24620 - 1.06315-1.06295 - 1777.29-1777.05 
952. 2020.07.02 19:50:01 - 1593719401.750 - 20:50:01 - 1593723001.750 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06314-1.06293 - 1777.24-1777.01 
953. 2020.07.02 19:50:01 - 1593719401.750 - 20:50:01 - 1593723001.750 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06314-1.06293 - 1777.24-1777.01 *
954. 2020.07.02 19:50:01 - 1593719401.750 - 20:50:01 - 1593723001.750 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06314-1.06293 - 1777.24-1777.01 *
955. 2020.07.02 19:50:01 - 1593719401.750 - 20:50:01 - 1593723001.750 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06314-1.06293 - 1777.24-1777.01 *
956. 2020.07.02 19:50:01 - 1593719401.750 - 20:50:01 - 1593723001.750 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06314-1.06293 - 1777.24-1777.01 *
957. 2020.07.02 19:50:02 - 1593719402.172 - 20:50:02 - 1593723002.172 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06318-1.06297 - 1777.26-1777.02 *
958. 2020.07.02 19:50:02 - 1593719402.813 - 20:50:02 - 1593723002.813 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24633-1.24620 - 1.06317-1.06295 - 1777.25-1777.02 
959. 2020.07.02 19:50:04 - 1593719404.47 - 20:50:04 - 1593723004.47 - 1.12331-1.12327 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06316-1.06294 - 1777.23-1776.98 
960. 2020.07.02 19:50:04 - 1593719404.78 - 20:50:04 - 1593723004.78 - 1.12331-1.12326 - 107.566-107.559 - 0.94614-0.94604 - 1.24632-1.24620 - 1.06316-1.06294 - 1777.23-1776.98 
961. 2020.07.02 19:50:04 - 1593719404.422 - 20:50:04 - 1593723004.422 - 1.12332-1.12329 - 107.565-107.559 - 0.94614-0.94604 - 1.24633-1.24621 - 1.06316-1.06294 - 1777.23-1776.98 
962. 2020.07.02 19:50:06 - 1593719406.719 - 20:50:06 - 1593723006.297 - 1.12333-1.12329 - 107.566-107.559 - 0.94614-0.94604 - 1.24633-1.24621 - 1.06316-1.06294 - 1777.28-1777.04 
963. 2020.07.02 19:50:21 - 1593719421.156 - 20:50:21 - 1593723021.156 - 1.12333-1.12328 - 107.565-107.559 - 0.94615-0.94605 - 1.24632-1.24620 - 1.06317-1.06294 - 1776.90-1776.66 
964. 2020.07.02 19:50:24 - 1593719424.531 - 20:50:24 - 1593723024.188 - 1.12334-1.12330 - 107.564-107.556 - 0.94615-0.94605 - 1.24633-1.24621 - 1.06316-1.06293 - 1776.84-1776.60 
965. 2020.07.02 19:50:24 - 1593719424.703 - 20:50:24 - 1593723024.360 - 1.12334-1.12330 - 107.564-107.557 - 0.94615-0.94606 - 1.24633-1.24621 - 1.06316-1.06293 - 1776.84-1776.60 
966. 2020.07.02 19:50:26 - 1593719426.359 - 20:50:26 - 1593723026.359 - 1.12337-1.12333 - 107.564-107.556 - 0.94613-0.94604 - 1.24632-1.24620 - 1.06317-1.06297 - 1776.79-1776.52 
967. 2020.07.02 19:50:26 - 1593719426.609 - 20:50:26 - 1593723026.609 - 1.12338-1.12333 - 107.563-107.556 - 0.94612-0.94602 - 1.24639-1.24627 - 1.06319-1.06299 - 1776.79-1776.55 
968. 2020.07.02 19:50:27 - 1593719427.203 - 20:50:27 - 1593723027.203 - 1.12339-1.12335 - 107.563-107.556 - 0.94612-0.94602 - 1.24638-1.24626 - 1.06323-1.06297 - 1776.80-1776.56 
969. 2020.07.02 19:50:27 - 1593719427.0 - 20:50:27 - 1593723027.0 - 1.12339-1.12334 - 107.564-107.556 - 0.94613-0.94602 - 1.24637-1.24625 - 1.06321-1.06299 - 1776.80-1776.56 
970. 2020.07.02 19:50:28 - 1593719428.0 - 20:50:28 - 1593723028.0 - 1.12334-1.12330 - 107.564-107.556 - 0.94614-0.94604 - 1.24636-1.24624 - 1.06317-1.06294 - 1776.79-1776.55 
971. 2020.07.02 19:50:28 - 1593719428.250 - 20:50:28 - 1593723028.250 - 1.12334-1.12329 - 107.564-107.556 - 0.94614-0.94604 - 1.24636-1.24624 - 1.06316-1.06294 - 1776.80-1776.54 
972. 2020.07.02 19:50:29 - 1593719429.469 - 20:50:28 - 1593723028.469 - 1.12334-1.12329 - 107.564-107.556 - 0.94614-0.94604 - 1.24636-1.24624 - 1.06316-1.06294 - 1776.80-1776.54 
973. 2020.07.02 19:50:30 - 1593719430.750 - 20:50:29 - 1593723029.750 - 1.12334-1.12330 - 107.564-107.556 - 0.94614-0.94604 - 1.24636-1.24624 - 1.06316-1.06294 - 1776.81-1776.54 
974. 2020.07.02 19:50:31 - 1593719431.672 - 20:50:31 - 1593723031.578 - 1.12334-1.12329 - 107.564-107.556 - 0.94614-0.94604 - 1.24634-1.24622 - 1.06316-1.06294 - 1776.72-1776.47 
975. 2020.07.02 19:50:32 - 1593719432.31 - 20:50:32 - 1593723032.843 - 1.12334-1.12330 - 107.564-107.556 - 0.94614-0.94604 - 1.24634-1.24622 - 1.06316-1.06294 - 1776.71-1776.45 
976. 2020.07.02 19:50:33 - 1593719433.343 - 20:50:33 - 1593723033.343 - 1.12334-1.12329 - 107.564-107.556 - 0.94614-0.94604 - 1.24633-1.24622 - 1.06315-1.06293 - 1776.78-1776.52 
977. 2020.07.02 19:50:35 - 1593719435.78 - 20:50:35 - 1593723035.78 - 1.12338-1.12334 - 107.564-107.556 - 0.94612-0.94602 - 1.24640-1.24628 - 1.06316-1.06295 - 1776.91-1776.66 
978. 2020.07.02 19:50:36 - 1593719436.984 - 20:50:36 - 1593723036.984 - 1.12343-1.12339 - 107.563-107.556 - 0.94611-0.94602 - 1.24643-1.24632 - 1.06316-1.06295 - 1776.95-1776.70 
979. 2020.07.02 19:50:36 - 1593719436.172 - 20:50:36 - 1593723036.172 - 1.12343-1.12339 - 107.563-107.556 - 0.94611-0.94602 - 1.24643-1.24632 - 1.06316-1.06295 - 1776.95-1776.70 
980. 2020.07.02 19:50:40 - 1593719440.969 - 20:50:39 - 1593723039.844 - 1.12341-1.12336 - 107.564-107.556 - 0.94611-0.94601 - 1.24646-1.24634 - 1.06317-1.06293 - 1776.59-1776.33 
981. 2020.07.02 19:50:40 - 1593719440.141 - 20:50:40 - 1593723040.16 - 1.12341-1.12336 - 107.564-107.556 - 0.94611-0.94601 - 1.24646-1.24634 - 1.06317-1.06294 - 1776.58-1776.30 
982. 2020.07.02 19:50:42 - 1593719442.813 - 20:50:42 - 1593723042.500 - 1.12340-1.12336 - 107.564-107.556 - 0.94611-0.94601 - 1.24646-1.24632 - 1.06316-1.06294 - 1776.57-1776.30 
983. 2020.07.02 19:50:44 - 1593719444.0 - 20:50:43 - 1593723043.0 - 1.12341-1.12337 - 107.564-107.558 - 0.94613-0.94603 - 1.24646-1.24632 - 1.06316-1.06294 - 1776.57-1776.30 
984. 2020.07.02 19:50:44 - 1593719444.547 - 20:50:44 - 1593723044.407 - 1.12341-1.12336 - 107.564-107.558 - 0.94613-0.94603 - 1.24646-1.24632 - 1.06316-1.06294 - 1776.57-1776.29 
985. 2020.07.02 19:50:45 - 1593719445.78 - 20:50:45 - 1593723045.938 - 1.12341-1.12337 - 107.564-107.558 - 0.94613-0.94603 - 1.24646-1.24632 - 1.06316-1.06294 - 1776.61-1776.32 
986. 2020.07.02 19:50:45 - 1593719445.687 - 20:50:45 - 1593723045.0 - 1.12341-1.12336 - 107.564-107.558 - 0.94613-0.94603 - 1.24644-1.24632 - 1.06316-1.06294 - 1776.56-1776.27 
987. 2020.07.02 19:50:46 - 1593719446.204 - 20:50:46 - 1593723046.204 - 1.12341-1.12337 - 107.564-107.558 - 0.94613-0.94603 - 1.24644-1.24632 - 1.06316-1.06294 - 1776.56-1776.27 
988. 2020.07.02 19:50:48 - 1593719448.141 - 20:50:48 - 1593723048.625 - 1.12341-1.12336 - 107.564-107.558 - 0.94613-0.94603 - 1.24644-1.24632 - 1.06316-1.06293 - 1776.60-1776.33 
989. 2020.07.02 19:50:49 - 1593719449.125 - 20:50:49 - 1593723049.813 - 1.12340-1.12335 - 107.564-107.558 - 0.94613-0.94603 - 1.24644-1.24632 - 1.06317-1.06293 - 1776.57-1776.28 
990. 2020.07.02 19:50:49 - 1593719449.437 - 20:50:49 - 1593723049.140 - 1.12341-1.12336 - 107.564-107.558 - 0.94613-0.94603 - 1.24644-1.24632 - 1.06316-1.06293 - 1776.57-1776.28 
991. 2020.07.02 19:50:49 - 1593719449.719 - 20:50:49 - 1593723049.422 - 1.12340-1.12335 - 107.564-107.558 - 0.94613-0.94603 - 1.24644-1.24632 - 1.06316-1.06293 - 1776.57-1776.28 
992. 2020.07.02 19:50:50 - 1593719450.844 - 20:50:50 - 1593723050.641 - 1.12341-1.12335 - 107.564-107.558 - 0.94613-0.94605 - 1.24644-1.24632 - 1.06315-1.06293 - 1776.57-1776.28 
993. 2020.07.02 19:50:51 - 1593719451.468 - 20:50:51 - 1593723051.468 - 1.12341-1.12336 - 107.567-107.560 - 0.94613-0.94605 - 1.24644-1.24632 - 1.06315-1.06293 - 1776.57-1776.28 
994. 2020.07.02 19:50:53 - 1593719453.297 - 20:50:53 - 1593723053.187 - 1.12339-1.12334 - 107.569-107.561 - 0.94616-0.94605 - 1.24644-1.24632 - 1.06314-1.06293 - 1776.47-1776.20 
995. 2020.07.02 19:50:53 - 1593719453.594 - 20:50:53 - 1593723053.484 - 1.12339-1.12334 - 107.569-107.561 - 0.94616-0.94605 - 1.24644-1.24632 - 1.06314-1.06293 - 1776.47-1776.15 
996. 2020.07.02 19:50:53 - 1593719453.672 - 20:50:53 - 1593723053.562 - 1.12339-1.12334 - 107.569-107.561 - 0.94616-0.94605 - 1.24644-1.24632 - 1.06314-1.06293 - 1776.51-1776.21 *
997. 2020.07.02 19:50:53 - 1593719453.672 - 20:50:53 - 1593723053.562 - 1.12339-1.12334 - 107.569-107.561 - 0.94616-0.94605 - 1.24644-1.24632 - 1.06314-1.06293 - 1776.51-1776.21 *
998. 2020.07.02 19:50:53 - 1593719453.672 - 20:50:53 - 1593723053.562 - 1.12339-1.12334 - 107.569-107.561 - 0.94616-0.94605 - 1.24644-1.24632 - 1.06314-1.06293 - 1776.51-1776.21 *
999. 2020.07.02 19:50:53 - 1593719453.813 - 20:50:53 - 1593723053.703 - 1.12339-1.12334 - 107.569-107.561 - 0.94616-0.94605 - 1.24644-1.24632 - 1.06314-1.06293 - 1776.47-1776.15 *
1000. 2020.07.02 19:50:53 - 1593719453.813 - 20:50:53 - 1593723053.703 - 1.12339-1.12334 - 107.569-107.561 - 0.94616-0.94605 - 1.24644-1.24632 - 1.06314-1.06293 - 1776.47-1776.15 *