-> 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 19:35:15 - 1593718515.890 - 20:35:15 - 1593722115.828 - 1.12351-1.12346 - 107.560-107.552 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06330-1.06311 - 1777.66-1777.31 702. 2020.07.02 19:35:17 - 1593718517.406 - 20:35:17 - 1593722117.406 - 1.12353-1.12348 - 107.560-107.552 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06330-1.06311 - 1777.64-1777.30 703. 2020.07.02 19:35:18 - 1593718518.328 - 20:35:18 - 1593722118.250 - 1.12352-1.12347 - 107.560-107.552 - 0.94583-0.94574 - 1.24653-1.24640 - 1.06330-1.06311 - 1777.65-1777.32 704. 2020.07.02 19:35:23 - 1593718523.31 - 20:35:23 - 1593722123.875 - 1.12351-1.12346 - 107.560-107.552 - 0.94584-0.94574 - 1.24652-1.24639 - 1.06330-1.06310 - 1777.69-1777.36 705. 2020.07.02 19:35:23 - 1593718523.0 - 20:35:23 - 1593722123.0 - 1.12350-1.12345 - 107.560-107.552 - 0.94584-0.94573 - 1.24652-1.24639 - 1.06330-1.06310 - 1777.69-1777.36 706. 2020.07.02 19:35:24 - 1593718524.953 - 20:35:24 - 1593722124.953 - 1.12355-1.12350 - 107.560-107.552 - 0.94583-0.94573 - 1.24652-1.24639 - 1.06327-1.06309 - 1777.73-1777.40 707. 2020.07.02 19:35:24 - 1593718524.343 - 20:35:24 - 1593722124.343 - 1.12355-1.12350 - 107.560-107.552 - 0.94583-0.94573 - 1.24652-1.24639 - 1.06327-1.06309 - 1777.74-1777.43 708. 2020.07.02 19:35:28 - 1593718528.266 - 20:35:28 - 1593722128.109 - 1.12355-1.12349 - 107.560-107.552 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06327-1.06308 - 1777.71-1777.42 709. 2020.07.02 19:35:28 - 1593718528.407 - 20:35:28 - 1593722128.0 - 1.12355-1.12350 - 107.560-107.552 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06329-1.06309 - 1777.69-1777.37 710. 2020.07.02 19:35:36 - 1593718536.594 - 20:35:36 - 1593722136.594 - 1.12354-1.12349 - 107.561-107.554 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06327-1.06305 - 1777.77-1777.44 711. 2020.07.02 19:35:37 - 1593718537.141 - 20:35:37 - 1593722137.141 - 1.12354-1.12348 - 107.561-107.554 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06327-1.06305 - 1777.78-1777.46 712. 2020.07.02 19:35:37 - 1593718537.391 - 20:35:37 - 1593722137.391 - 1.12354-1.12348 - 107.561-107.554 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06327-1.06305 - 1777.78-1777.46 713. 2020.07.02 19:35:39 - 1593718539.375 - 20:35:39 - 1593722139.297 - 1.12354-1.12349 - 107.561-107.555 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06327-1.06305 - 1777.73-1777.42 714. 2020.07.02 19:35:41 - 1593718541.390 - 20:35:41 - 1593722141.140 - 1.12354-1.12348 - 107.561-107.555 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06327-1.06305 - 1777.70-1777.41 715. 2020.07.02 19:35:42 - 1593718542.406 - 20:35:42 - 1593722142.156 - 1.12353-1.12348 - 107.562-107.556 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06327-1.06305 - 1777.73-1777.43 716. 2020.07.02 19:35:44 - 1593718544.625 - 20:35:44 - 1593722144.516 - 1.12354-1.12349 - 107.562-107.556 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06329-1.06306 - 1777.79-1777.43 717. 2020.07.02 19:35:44 - 1593718544.921 - 20:35:44 - 1593722144.812 - 1.12355-1.12349 - 107.562-107.556 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06329-1.06306 - 1777.79-1777.43 718. 2020.07.02 19:35:45 - 1593718545.234 - 20:35:45 - 1593722145.125 - 1.12356-1.12351 - 107.561-107.554 - 0.94583-0.94573 - 1.24654-1.24641 - 1.06329-1.06308 - 1777.79-1777.43 719. 2020.07.02 19:35:45 - 1593718545.609 - 20:35:45 - 1593722145.500 - 1.12356-1.12351 - 107.561-107.554 - 0.94583-0.94573 - 1.24654-1.24641 - 1.06329-1.06308 - 1777.79-1777.43 720. 2020.07.02 19:35:45 - 1593718545.984 - 20:35:45 - 1593722145.875 - 1.12356-1.12350 - 107.561-107.554 - 0.94583-0.94573 - 1.24654-1.24641 - 1.06329-1.06308 - 1777.79-1777.43 721. 2020.07.02 19:35:47 - 1593718547.468 - 20:35:47 - 1593722147.843 - 1.12355-1.12350 - 107.561-107.554 - 0.94583-0.94573 - 1.24654-1.24640 - 1.06329-1.06305 - 1777.82-1777.44 722. 2020.07.02 19:35:48 - 1593718548.31 - 20:35:47 - 1593722147.406 - 1.12355-1.12350 - 107.561-107.554 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06329-1.06305 - 1777.79-1777.43 723. 2020.07.02 19:35:48 - 1593718548.297 - 20:35:48 - 1593722148.297 - 1.12355-1.12349 - 107.562-107.554 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06327-1.06305 - 1777.80-1777.43 724. 2020.07.02 19:35:49 - 1593718549.234 - 20:35:49 - 1593722149.234 - 1.12353-1.12348 - 107.562-107.554 - 0.94583-0.94573 - 1.24653-1.24640 - 1.06329-1.06306 - 1777.76-1777.43 725. 2020.07.02 19:35:49 - 1593718549.390 - 20:35:49 - 1593722149.390 - 1.12358-1.12352 - 107.560-107.554 - 0.94581-0.94572 - 1.24654-1.24642 - 1.06330-1.06311 - 1777.76-1777.43 726. 2020.07.02 19:35:51 - 1593718551.656 - 20:35:51 - 1593722151.656 - 1.12356-1.12350 - 107.561-107.554 - 0.94581-0.94572 - 1.24653-1.24641 - 1.06330-1.06309 - 1777.75-1777.43 727. 2020.07.02 19:35:51 - 1593718551.859 - 20:35:51 - 1593722151.859 - 1.12356-1.12350 - 107.561-107.554 - 0.94581-0.94572 - 1.24653-1.24641 - 1.06330-1.06309 - 1777.75-1777.43 728. 2020.07.02 19:35:51 - 1593718551.188 - 20:35:51 - 1593722151.188 - 1.12355-1.12350 - 107.561-107.554 - 0.94581-0.94572 - 1.24653-1.24641 - 1.06330-1.06309 - 1777.82-1777.45 729. 2020.07.02 19:35:52 - 1593718552.500 - 20:35:52 - 1593722152.500 - 1.12356-1.12350 - 107.560-107.552 - 0.94581-0.94572 - 1.24653-1.24641 - 1.06329-1.06307 - 1777.78-1777.45 730. 2020.07.02 19:35:53 - 1593718553.453 - 20:35:53 - 1593722153.125 - 1.12357-1.12351 - 107.560-107.552 - 0.94581-0.94572 - 1.24653-1.24641 - 1.06329-1.06306 - 1777.78-1777.43 731. 2020.07.02 19:35:54 - 1593718554.0 - 20:35:54 - 1593722154.0 - 1.12356-1.12350 - 107.560-107.552 - 0.94581-0.94572 - 1.24653-1.24641 - 1.06329-1.06307 - 1777.78-1777.50 732. 2020.07.02 19:35:56 - 1593718556.47 - 20:35:56 - 1593722156.0 - 1.12357-1.12351 - 107.560-107.552 - 0.94581-0.94572 - 1.24653-1.24641 - 1.06329-1.06307 - 1777.81-1777.57 733. 2020.07.02 19:35:56 - 1593718556.516 - 20:35:56 - 1593722156.0 - 1.12356-1.12351 - 107.560-107.552 - 0.94581-0.94572 - 1.24653-1.24641 - 1.06329-1.06309 - 1777.83-1777.59 734. 2020.07.02 19:35:56 - 1593718556.954 - 20:35:56 - 1593722156.438 - 1.12356-1.12351 - 107.560-107.552 - 0.94581-0.94572 - 1.24653-1.24641 - 1.06329-1.06309 - 1777.90-1777.61 735. 2020.07.02 19:35:58 - 1593718558.172 - 20:35:58 - 1593722158.0 - 1.12357-1.12351 - 107.560-107.552 - 0.94581-0.94572 - 1.24653-1.24641 - 1.06329-1.06309 - 1777.89-1777.61 736. 2020.07.02 19:36:01 - 1593718561.860 - 20:36:01 - 1593722161.579 - 1.12358-1.12353 - 107.560-107.552 - 0.94580-0.94571 - 1.24654-1.24642 - 1.06329-1.06308 - 1777.87-1777.62 737. 2020.07.02 19:36:02 - 1593718562.438 - 20:36:02 - 1593722162.157 - 1.12358-1.12353 - 107.560-107.552 - 0.94580-0.94571 - 1.24654-1.24642 - 1.06329-1.06308 - 1777.87-1777.62 738. 2020.07.02 19:36:02 - 1593718562.828 - 20:36:02 - 1593722162.547 - 1.12358-1.12353 - 107.560-107.552 - 0.94580-0.94571 - 1.24654-1.24642 - 1.06329-1.06308 - 1777.87-1777.63 739. 2020.07.02 19:36:03 - 1593718563.94 - 20:36:03 - 1593722163.813 - 1.12359-1.12354 - 107.560-107.552 - 0.94580-0.94570 - 1.24654-1.24642 - 1.06329-1.06308 - 1777.84-1777.58 740. 2020.07.02 19:36:20 - 1593718580.765 - 20:36:20 - 1593722180.515 - 1.12355-1.12351 - 107.560-107.552 - 0.94581-0.94571 - 1.24653-1.24640 - 1.06327-1.06308 - 1777.83-1777.59 741. 2020.07.02 19:36:21 - 1593718581.109 - 20:36:20 - 1593722180.859 - 1.12355-1.12351 - 107.560-107.552 - 0.94580-0.94571 - 1.24653-1.24640 - 1.06327-1.06307 - 1777.85-1777.61 742. 2020.07.02 19:36:21 - 1593718581.281 - 20:36:21 - 1593722181.281 - 1.12358-1.12352 - 107.560-107.552 - 0.94580-0.94570 - 1.24653-1.24641 - 1.06327-1.06310 - 1777.83-1777.57 743. 2020.07.02 19:36:22 - 1593718582.656 - 20:36:22 - 1593722182.656 - 1.12357-1.12351 - 107.560-107.552 - 0.94580-0.94570 - 1.24653-1.24641 - 1.06327-1.06310 - 1777.83-1777.57 744. 2020.07.02 19:36:22 - 1593718582.141 - 20:36:22 - 1593722182.141 - 1.12357-1.12352 - 107.560-107.552 - 0.94580-0.94571 - 1.24653-1.24641 - 1.06327-1.06309 - 1777.83-1777.57 745. 2020.07.02 19:36:32 - 1593718592.844 - 20:36:32 - 1593722192.594 - 1.12358-1.12353 - 107.560-107.554 - 0.94580-0.94571 - 1.24653-1.24641 - 1.06328-1.06308 - 1777.85-1777.61 746. 2020.07.02 19:36:34 - 1593718594.422 - 20:36:34 - 1593722194.406 - 1.12357-1.12352 - 107.560-107.554 - 0.94580-0.94571 - 1.24654-1.24641 - 1.06327-1.06308 - 1777.85-1777.60 747. 2020.07.02 19:36:35 - 1593718595.641 - 20:36:35 - 1593722195.594 - 1.12358-1.12353 - 107.560-107.554 - 0.94580-0.94571 - 1.24654-1.24641 - 1.06328-1.06310 - 1777.85-1777.57 748. 2020.07.02 19:36:35 - 1593718595.891 - 20:36:35 - 1593722195.844 - 1.12358-1.12352 - 107.560-107.554 - 0.94580-0.94571 - 1.24654-1.24641 - 1.06328-1.06310 - 1777.85-1777.57 749. 2020.07.02 19:36:36 - 1593718596.453 - 20:36:36 - 1593722196.313 - 1.12358-1.12353 - 107.560-107.554 - 0.94580-0.94571 - 1.24654-1.24641 - 1.06328-1.06310 - 1777.85-1777.57 750. 2020.07.02 19:36:39 - 1593718599.734 - 20:36:39 - 1593722199.109 - 1.12357-1.12353 - 107.560-107.554 - 0.94580-0.94571 - 1.24654-1.24641 - 1.06328-1.06309 - 1777.85-1777.59 751. 2020.07.02 19:36:40 - 1593718600.0 - 20:36:40 - 1593722200.0 - 1.12357-1.12351 - 107.560-107.554 - 0.94580-0.94571 - 1.24654-1.24641 - 1.06328-1.06309 - 1777.85-1777.60 752. 2020.07.02 19:36:43 - 1593718603.813 - 20:36:43 - 1593722203.672 - 1.12357-1.12352 - 107.562-107.557 - 0.94580-0.94571 - 1.24654-1.24641 - 1.06328-1.06307 - 1777.85-1777.59 753. 2020.07.02 19:36:44 - 1593718604.0 - 20:36:44 - 1593722204.0 - 1.12357-1.12352 - 107.563-107.557 - 0.94580-0.94571 - 1.24654-1.24641 - 1.06328-1.06307 - 1777.86-1777.59 754. 2020.07.02 19:36:44 - 1593718604.344 - 20:36:44 - 1593722204.344 - 1.12358-1.12353 - 107.563-107.557 - 0.94580-0.94571 - 1.24654-1.24641 - 1.06328-1.06307 - 1777.86-1777.59 755. 2020.07.02 19:36:53 - 1593718613.812 - 20:36:53 - 1593722213.781 - 1.12360-1.12355 - 107.563-107.558 - 0.94580-0.94570 - 1.24654-1.24641 - 1.06328-1.06309 - 1777.78-1777.54 756. 2020.07.02 19:36:54 - 1593718614.578 - 20:36:54 - 1593722214.547 - 1.12360-1.12355 - 107.563-107.556 - 0.94580-0.94570 - 1.24654-1.24641 - 1.06328-1.06309 - 1777.80-1777.56 757. 2020.07.02 19:37:12 - 1593718632.125 - 20:37:12 - 1593722232.125 - 1.12359-1.12354 - 107.564-107.557 - 0.94582-0.94571 - 1.24653-1.24640 - 1.06328-1.06307 - 1777.78-1777.51 758. 2020.07.02 19:37:12 - 1593718632.531 - 20:37:12 - 1593722232.531 - 1.12358-1.12353 - 107.564-107.557 - 0.94580-0.94571 - 1.24653-1.24640 - 1.06329-1.06310 - 1777.80-1777.56 759. 2020.07.02 19:37:12 - 1593718632.750 - 20:37:12 - 1593722232.750 - 1.12358-1.12353 - 107.564-107.557 - 0.94580-0.94571 - 1.24653-1.24640 - 1.06329-1.06310 - 1777.80-1777.56 760. 2020.07.02 19:37:13 - 1593718633.484 - 20:37:13 - 1593722233.484 - 1.12359-1.12355 - 107.564-107.557 - 0.94579-0.94570 - 1.24653-1.24640 - 1.06330-1.06309 - 1777.79-1777.55 761. 2020.07.02 19:37:40 - 1593718660.344 - 20:37:40 - 1593722260.344 - 1.12361-1.12356 - 107.565-107.557 - 0.94579-0.94569 - 1.24654-1.24640 - 1.06330-1.06310 - 1777.99-1777.73 762. 2020.07.02 19:37:41 - 1593718661.15 - 20:37:41 - 1593722261.15 - 1.12361-1.12356 - 107.565-107.557 - 0.94579-0.94569 - 1.24654-1.24640 - 1.06330-1.06310 - 1778.00-1777.74 763. 2020.07.02 19:37:55 - 1593718675.125 - 20:37:55 - 1593722275.47 - 1.12364-1.12360 - 107.565-107.557 - 0.94576-0.94566 - 1.24655-1.24641 - 1.06330-1.06311 - 1778.08-1777.83 764. 2020.07.02 19:37:55 - 1593718675.297 - 20:37:55 - 1593722275.219 - 1.12366-1.12360 - 107.565-107.557 - 0.94576-0.94566 - 1.24655-1.24641 - 1.06333-1.06316 - 1778.10-1777.85 765. 2020.07.02 19:37:58 - 1593718678.578 - 20:37:58 - 1593722278.375 - 1.12369-1.12364 - 107.559-107.552 - 0.94573-0.94563 - 1.24661-1.24649 - 1.06333-1.06314 - 1778.23-1777.97 766. 2020.07.02 19:37:59 - 1593718679.187 - 20:37:59 - 1593722279.984 - 1.12371-1.12366 - 107.560-107.554 - 0.94572-0.94563 - 1.24664-1.24651 - 1.06331-1.06313 - 1778.29-1778.00 767. 2020.07.02 19:37:59 - 1593718679.875 - 20:37:59 - 1593722279.672 - 1.12371-1.12366 - 107.560-107.554 - 0.94572-0.94563 - 1.24664-1.24651 - 1.06331-1.06313 - 1778.30-1778.03 768. 2020.07.02 19:38:04 - 1593718684.328 - 20:38:04 - 1593722284.203 - 1.12371-1.12365 - 107.554-107.546 - 0.94572-0.94563 - 1.24666-1.24652 - 1.06331-1.06311 - 1778.19-1777.93 769. 2020.07.02 19:38:05 - 1593718685.562 - 20:38:05 - 1593722285.984 - 1.12371-1.12366 - 107.554-107.546 - 0.94572-0.94563 - 1.24666-1.24652 - 1.06330-1.06308 - 1778.19-1777.94 770. 2020.07.02 19:38:08 - 1593718688.157 - 20:38:08 - 1593722288.125 - 1.12372-1.12366 - 107.554-107.546 - 0.94572-0.94562 - 1.24666-1.24652 - 1.06333-1.06313 - 1778.04-1777.80 771. 2020.07.02 19:38:08 - 1593718688.438 - 20:38:08 - 1593722288.406 - 1.12372-1.12366 - 107.554-107.546 - 0.94573-0.94562 - 1.24666-1.24652 - 1.06333-1.06313 - 1778.04-1777.79 772. 2020.07.02 19:38:25 - 1593718705.281 - 20:38:25 - 1593722305.281 - 1.12372-1.12365 - 107.550-107.543 - 0.94572-0.94563 - 1.24664-1.24651 - 1.06329-1.06307 - 1778.15-1777.85 773. 2020.07.02 19:38:26 - 1593718706.219 - 20:38:26 - 1593722306.219 - 1.12371-1.12365 - 107.550-107.543 - 0.94572-0.94563 - 1.24663-1.24650 - 1.06329-1.06307 - 1778.10-1777.83 774. 2020.07.02 19:38:28 - 1593718708.250 - 20:38:28 - 1593722308.250 - 1.12372-1.12365 - 107.550-107.543 - 0.94572-0.94563 - 1.24663-1.24650 - 1.06329-1.06307 - 1778.10-1777.81 775. 2020.07.02 19:38:29 - 1593718709.0 - 20:38:29 - 1593722309.0 - 1.12372-1.12366 - 107.552-107.547 - 0.94572-0.94563 - 1.24664-1.24651 - 1.06328-1.06308 - 1778.17-1777.85 776. 2020.07.02 19:38:37 - 1593718717.234 - 20:38:37 - 1593722317.219 - 1.12372-1.12365 - 107.553-107.546 - 0.94572-0.94562 - 1.24664-1.24651 - 1.06328-1.06309 - 1778.17-1777.83 777. 2020.07.02 19:38:38 - 1593718718.344 - 20:38:38 - 1593722318.344 - 1.12372-1.12366 - 107.555-107.549 - 0.94572-0.94562 - 1.24664-1.24651 - 1.06328-1.06309 - 1778.17-1777.83 778. 2020.07.02 19:38:40 - 1593718720.375 - 20:38:40 - 1593722320.375 - 1.12372-1.12366 - 107.555-107.548 - 0.94570-0.94560 - 1.24665-1.24652 - 1.06328-1.06309 - 1778.20-1777.83 779. 2020.07.02 19:38:43 - 1593718723.984 - 20:38:43 - 1593722323.984 - 1.12372-1.12367 - 107.556-107.548 - 0.94570-0.94560 - 1.24664-1.24652 - 1.06328-1.06307 - 1778.37-1777.90 780. 2020.07.02 19:38:43 - 1593718723.0 - 20:38:43 - 1593722323.0 - 1.12372-1.12366 - 107.556-107.548 - 0.94570-0.94560 - 1.24664-1.24652 - 1.06327-1.06308 - 1778.37-1777.90 781. 2020.07.02 19:38:48 - 1593718728.234 - 20:38:48 - 1593722328.31 - 1.12373-1.12368 - 107.556-107.548 - 0.94572-0.94560 - 1.24664-1.24651 - 1.06328-1.06309 - 1778.39-1777.88 782. 2020.07.02 19:38:49 - 1593718729.0 - 20:38:49 - 1593722329.0 - 1.12376-1.12371 - 107.555-107.547 - 0.94569-0.94558 - 1.24665-1.24653 - 1.06329-1.06307 - 1778.38-1777.87 783. 2020.07.02 19:38:49 - 1593718729.594 - 20:38:49 - 1593722329.594 - 1.12376-1.12371 - 107.555-107.547 - 0.94569-0.94558 - 1.24666-1.24653 - 1.06329-1.06307 - 1778.38-1777.87 784. 2020.07.02 19:38:50 - 1593718730.110 - 20:38:50 - 1593722330.110 - 1.12376-1.12371 - 107.555-107.547 - 0.94569-0.94558 - 1.24666-1.24653 - 1.06329-1.06307 - 1778.39-1777.93 785. 2020.07.02 19:38:51 - 1593718731.0 - 20:38:51 - 1593722331.0 - 1.12375-1.12371 - 107.555-107.547 - 0.94569-0.94558 - 1.24666-1.24653 - 1.06329-1.06307 - 1778.39-1777.93 786. 2020.07.02 19:38:55 - 1593718735.453 - 20:38:55 - 1593722335.313 - 1.12375-1.12370 - 107.555-107.546 - 0.94569-0.94560 - 1.24673-1.24660 - 1.06330-1.06313 - 1778.39-1777.92 787. 2020.07.02 19:38:58 - 1593718738.78 - 20:38:57 - 1593722337.78 - 1.12375-1.12371 - 107.555-107.546 - 0.94569-0.94559 - 1.24673-1.24660 - 1.06335-1.06314 - 1778.33-1777.86 788. 2020.07.02 19:39:00 - 1593718740.531 - 20:39:00 - 1593722340.187 - 1.12375-1.12370 - 107.554-107.546 - 0.94567-0.94558 - 1.24674-1.24661 - 1.06334-1.06313 - 1778.37-1777.87 789. 2020.07.02 19:39:01 - 1593718741.344 - 20:39:01 - 1593722341.344 - 1.12373-1.12369 - 107.554-107.546 - 0.94567-0.94558 - 1.24674-1.24661 - 1.06334-1.06316 - 1778.39-1777.89 790. 2020.07.02 19:39:02 - 1593718742.859 - 20:39:02 - 1593722342.578 - 1.12374-1.12369 - 107.554-107.546 - 0.94567-0.94558 - 1.24674-1.24661 - 1.06334-1.06316 - 1778.31-1777.87 791. 2020.07.02 19:39:03 - 1593718743.0 - 20:39:03 - 1593722343.0 - 1.12373-1.12369 - 107.554-107.546 - 0.94567-0.94558 - 1.24674-1.24661 - 1.06334-1.06316 - 1778.31-1777.85 792. 2020.07.02 19:39:04 - 1593718744.0 - 20:39:04 - 1593722344.0 - 1.12374-1.12369 - 107.553-107.544 - 0.94567-0.94558 - 1.24674-1.24661 - 1.06334-1.06316 - 1778.35-1777.85 793. 2020.07.02 19:39:04 - 1593718744.750 - 20:39:04 - 1593722344.750 - 1.12369-1.12365 - 107.555-107.547 - 0.94571-0.94561 - 1.24673-1.24660 - 1.06334-1.06316 - 1778.31-1777.82 794. 2020.07.02 19:39:05 - 1593718745.218 - 20:39:05 - 1593722345.218 - 1.12369-1.12365 - 107.555-107.547 - 0.94571-0.94561 - 1.24673-1.24660 - 1.06334-1.06316 - 1778.31-1777.82 795. 2020.07.02 19:39:05 - 1593718745.0 - 20:39:05 - 1593722345.0 - 1.12370-1.12365 - 107.555-107.547 - 0.94571-0.94561 - 1.24673-1.24660 - 1.06334-1.06316 - 1778.31-1777.82 796. 2020.07.02 19:39:08 - 1593718748.422 - 20:39:08 - 1593722348.172 - 1.12369-1.12365 - 107.553-107.545 - 0.94571-0.94562 - 1.24673-1.24660 - 1.06334-1.06316 - 1778.31-1777.83 797. 2020.07.02 19:39:13 - 1593718753.421 - 20:39:13 - 1593722353.359 - 1.12369-1.12363 - 107.552-107.543 - 0.94572-0.94563 - 1.24674-1.24661 - 1.06334-1.06316 - 1778.43-1778.10 798. 2020.07.02 19:39:13 - 1593718753.781 - 20:39:13 - 1593722353.719 - 1.12368-1.12363 - 107.552-107.543 - 0.94572-0.94563 - 1.24674-1.24661 - 1.06334-1.06316 - 1778.42-1778.10 799. 2020.07.02 19:39:14 - 1593718754.656 - 20:39:14 - 1593722354.656 - 1.12367-1.12362 - 107.553-107.544 - 0.94579-0.94569 - 1.24674-1.24661 - 1.06334-1.06318 - 1778.33-1778.01 800. 2020.07.02 19:39:16 - 1593718756.781 - 20:39:16 - 1593722356.765 - 1.12368-1.12362 - 107.553-107.544 - 0.94579-0.94569 - 1.24674-1.24661 - 1.06334-1.06318 - 1778.28-1778.01 801. 2020.07.02 19:39:17 - 1593718757.719 - 20:39:17 - 1593722357.422 - 1.12365-1.12360 - 107.553-107.543 - 0.94580-0.94570 - 1.24673-1.24660 - 1.06332-1.06313 - 1778.27-1778.00 802. 2020.07.02 19:39:18 - 1593718758.0 - 20:39:18 - 1593722358.0 - 1.12363-1.12358 - 107.553-107.545 - 0.94584-0.94573 - 1.24663-1.24651 - 1.06330-1.06311 - 1778.32-1778.01 803. 2020.07.02 19:39:19 - 1593718759.406 - 20:39:19 - 1593722359.406 - 1.12359-1.12355 - 107.555-107.547 - 0.94588-0.94578 - 1.24664-1.24651 - 1.06331-1.06309 - 1778.30-1778.01 804. 2020.07.02 19:39:20 - 1593718760.219 - 20:39:20 - 1593722360.219 - 1.12359-1.12355 - 107.555-107.547 - 0.94588-0.94578 - 1.24664-1.24651 - 1.06330-1.06312 - 1778.29-1778.01 805. 2020.07.02 19:39:21 - 1593718761.735 - 20:39:21 - 1593722361.735 - 1.12359-1.12354 - 107.555-107.547 - 0.94588-0.94578 - 1.24663-1.24651 - 1.06325-1.06304 - 1778.31-1778.01 806. 2020.07.02 19:39:23 - 1593718763.797 - 20:39:23 - 1593722363.672 - 1.12360-1.12354 - 107.555-107.547 - 0.94588-0.94578 - 1.24663-1.24651 - 1.06328-1.06306 - 1778.33-1778.02 807. 2020.07.02 19:39:24 - 1593718764.438 - 20:39:24 - 1593722364.313 - 1.12361-1.12356 - 107.555-107.547 - 0.94588-0.94578 - 1.24663-1.24651 - 1.06322-1.06300 - 1778.33-1778.02 808. 2020.07.02 19:39:25 - 1593718765.610 - 20:39:25 - 1593722365.485 - 1.12365-1.12359 - 107.554-107.546 - 0.94587-0.94577 - 1.24671-1.24658 - 1.06322-1.06301 - 1778.39-1778.10 809. 2020.07.02 19:39:26 - 1593718766.141 - 20:39:26 - 1593722366.16 - 1.12365-1.12360 - 107.554-107.546 - 0.94588-0.94577 - 1.24672-1.24659 - 1.06321-1.06301 - 1778.39-1778.12 810. 2020.07.02 19:39:29 - 1593718769.438 - 20:39:29 - 1593722369.313 - 1.12364-1.12358 - 107.554-107.546 - 0.94588-0.94577 - 1.24672-1.24659 - 1.06321-1.06298 - 1778.37-1778.09 811. 2020.07.02 19:39:29 - 1593718769.563 - 20:39:29 - 1593722369.438 - 1.12364-1.12358 - 107.554-107.546 - 0.94588-0.94577 - 1.24672-1.24659 - 1.06321-1.06298 - 1778.38-1778.09 * 812. 2020.07.02 19:39:29 - 1593718769.563 - 20:39:29 - 1593722369.438 - 1.12364-1.12358 - 107.554-107.546 - 0.94588-0.94577 - 1.24672-1.24659 - 1.06321-1.06298 - 1778.38-1778.09 * 813. 2020.07.02 19:39:29 - 1593718769.563 - 20:39:29 - 1593722369.438 - 1.12364-1.12358 - 107.554-107.546 - 0.94588-0.94577 - 1.24672-1.24659 - 1.06321-1.06298 - 1778.38-1778.09 * 814. 2020.07.02 19:39:29 - 1593718769.563 - 20:39:29 - 1593722369.438 - 1.12364-1.12358 - 107.554-107.546 - 0.94588-0.94577 - 1.24672-1.24659 - 1.06321-1.06298 - 1778.38-1778.09 * 815. 2020.07.02 19:39:30 - 1593718770.485 - 20:39:30 - 1593722370.360 - 1.12364-1.12358 - 107.554-107.546 - 0.94588-0.94577 - 1.24673-1.24660 - 1.06319-1.06298 - 1778.38-1778.09 * 816. 2020.07.02 19:39:30 - 1593718770.0 - 20:39:30 - 1593722370.0 - 1.12364-1.12359 - 107.554-107.546 - 0.94588-0.94577 - 1.24673-1.24660 - 1.06319-1.06298 - 1778.38-1778.09 817. 2020.07.02 19:39:32 - 1593718772.187 - 20:39:32 - 1593722372.187 - 1.12365-1.12359 - 107.553-107.545 - 0.94588-0.94578 - 1.24677-1.24664 - 1.06323-1.06301 - 1778.37-1778.09 818. 2020.07.02 19:39:33 - 1593718773.453 - 20:39:32 - 1593722372.453 - 1.12365-1.12359 - 107.553-107.545 - 0.94588-0.94578 - 1.24677-1.24664 - 1.06324-1.06302 - 1778.37-1778.09 819. 2020.07.02 19:39:33 - 1593718773.656 - 20:39:33 - 1593722373.656 - 1.12365-1.12359 - 107.553-107.545 - 0.94588-0.94578 - 1.24677-1.24664 - 1.06324-1.06302 - 1778.37-1778.09 820. 2020.07.02 19:39:52 - 1593718792.266 - 20:39:52 - 1593722392.156 - 1.12368-1.12362 - 107.553-107.546 - 0.94588-0.94578 - 1.24679-1.24667 - 1.06322-1.06301 - 1778.30-1778.02 821. 2020.07.02 19:39:53 - 1593718793.719 - 20:39:53 - 1593722393.609 - 1.12368-1.12363 - 107.553-107.546 - 0.94588-0.94578 - 1.24681-1.24667 - 1.06322-1.06301 - 1778.31-1778.04 822. 2020.07.02 19:39:55 - 1593718795.328 - 20:39:55 - 1593722395.328 - 1.12370-1.12364 - 107.553-107.546 - 0.94588-0.94578 - 1.24681-1.24667 - 1.06323-1.06301 - 1778.31-1778.01 823. 2020.07.02 19:39:55 - 1593718795.718 - 20:39:55 - 1593722395.718 - 1.12370-1.12364 - 107.553-107.546 - 0.94588-0.94578 - 1.24681-1.24667 - 1.06323-1.06301 - 1778.31-1778.07 824. 2020.07.02 19:39:56 - 1593718796.0 - 20:39:56 - 1593722396.0 - 1.12369-1.12363 - 107.553-107.546 - 0.94588-0.94578 - 1.24681-1.24667 - 1.06323-1.06301 - 1778.31-1778.07 825. 2020.07.02 19:39:57 - 1593718797.828 - 20:39:57 - 1593722397.828 - 1.12370-1.12364 - 107.553-107.546 - 0.94588-0.94578 - 1.24680-1.24667 - 1.06323-1.06300 - 1778.31-1778.07 826. 2020.07.02 19:39:59 - 1593718799.719 - 20:39:59 - 1593722399.594 - 1.12370-1.12365 - 107.553-107.546 - 0.94588-0.94578 - 1.24680-1.24667 - 1.06323-1.06300 - 1778.31-1778.05 827. 2020.07.02 19:40:00 - 1593718800.0 - 20:39:59 - 1593722399.875 - 1.12370-1.12364 - 107.552-107.544 - 0.94588-0.94578 - 1.24680-1.24667 - 1.06323-1.06300 - 1778.31-1778.03 828. 2020.07.02 19:40:00 - 1593718800.344 - 20:40:00 - 1593722400.0 - 1.12369-1.12364 - 107.552-107.543 - 0.94588-0.94578 - 1.24680-1.24667 - 1.06323-1.06300 - 1778.31-1778.06 829. 2020.07.02 19:40:02 - 1593718802.203 - 20:40:02 - 1593722402.859 - 1.12370-1.12365 - 107.552-107.543 - 0.94587-0.94576 - 1.24684-1.24672 - 1.06324-1.06302 - 1778.30-1777.97 830. 2020.07.02 19:40:03 - 1593718803.0 - 20:40:02 - 1593722402.0 - 1.12373-1.12367 - 107.552-107.544 - 0.94586-0.94575 - 1.24688-1.24677 - 1.06327-1.06305 - 1778.30-1777.97 831. 2020.07.02 19:40:03 - 1593718803.844 - 20:40:03 - 1593722403.844 - 1.12372-1.12366 - 107.552-107.544 - 0.94586-0.94576 - 1.24693-1.24680 - 1.06329-1.06308 - 1778.27-1778.00 832. 2020.07.02 19:40:04 - 1593718804.688 - 20:40:04 - 1593722404.688 - 1.12372-1.12367 - 107.552-107.544 - 0.94586-0.94577 - 1.24693-1.24680 - 1.06327-1.06308 - 1778.27-1777.99 833. 2020.07.02 19:40:05 - 1593718805.47 - 20:40:05 - 1593722405.47 - 1.12371-1.12366 - 107.552-107.544 - 0.94586-0.94577 - 1.24693-1.24681 - 1.06326-1.06305 - 1778.25-1777.98 834. 2020.07.02 19:40:05 - 1593718805.797 - 20:40:05 - 1593722405.797 - 1.12371-1.12365 - 107.552-107.544 - 0.94586-0.94577 - 1.24693-1.24681 - 1.06326-1.06304 - 1778.25-1777.95 835. 2020.07.02 19:40:06 - 1593718806.969 - 20:40:05 - 1593722405.969 - 1.12370-1.12365 - 107.552-107.544 - 0.94586-0.94577 - 1.24693-1.24681 - 1.06326-1.06304 - 1778.25-1777.95 836. 2020.07.02 19:40:09 - 1593718809.125 - 20:40:09 - 1593722409.954 - 1.12371-1.12366 - 107.552-107.543 - 0.94585-0.94576 - 1.24693-1.24681 - 1.06326-1.06305 - 1778.25-1777.95 837. 2020.07.02 19:40:10 - 1593718810.140 - 20:40:10 - 1593722410.969 - 1.12371-1.12366 - 107.552-107.543 - 0.94585-0.94576 - 1.24693-1.24681 - 1.06326-1.06304 - 1778.22-1777.94 838. 2020.07.02 19:40:10 - 1593718810.78 - 20:40:10 - 1593722410.78 - 1.12371-1.12365 - 107.549-107.540 - 0.94585-0.94576 - 1.24693-1.24681 - 1.06326-1.06304 - 1778.20-1777.97 839. 2020.07.02 19:40:11 - 1593718811.0 - 20:40:10 - 1593722410.375 - 1.12371-1.12366 - 107.546-107.538 - 0.94585-0.94576 - 1.24693-1.24681 - 1.06326-1.06304 - 1778.20-1778.01 840. 2020.07.02 19:40:12 - 1593718812.281 - 20:40:12 - 1593722412.281 - 1.12370-1.12365 - 107.545-107.537 - 0.94585-0.94576 - 1.24693-1.24681 - 1.06326-1.06303 - 1778.29-1777.98 841. 2020.07.02 19:40:12 - 1593718812.422 - 20:40:12 - 1593722412.422 - 1.12370-1.12365 - 107.544-107.536 - 0.94585-0.94576 - 1.24693-1.24681 - 1.06326-1.06303 - 1778.29-1777.98 842. 2020.07.02 19:40:13 - 1593718813.375 - 20:40:13 - 1593722413.344 - 1.12371-1.12365 - 107.546-107.538 - 0.94585-0.94576 - 1.24693-1.24681 - 1.06325-1.06302 - 1778.29-1777.98 843. 2020.07.02 19:40:24 - 1593718824.469 - 20:40:24 - 1593722424.344 - 1.12368-1.12365 - 107.553-107.545 - 0.94586-0.94577 - 1.24689-1.24675 - 1.06324-1.06304 - 1778.20-1777.93 844. 2020.07.02 19:40:25 - 1593718825.890 - 20:40:25 - 1593722425.765 - 1.12365-1.12360 - 107.553-107.545 - 0.94586-0.94577 - 1.24684-1.24671 - 1.06325-1.06302 - 1778.11-1777.87 845. 2020.07.02 19:40:31 - 1593718831.719 - 20:40:31 - 1593722431.625 - 1.12364-1.12360 - 107.553-107.546 - 0.94586-0.94577 - 1.24682-1.24669 - 1.06327-1.06305 - 1778.05-1777.82 846. 2020.07.02 19:40:37 - 1593718837.344 - 20:40:37 - 1593722437.219 - 1.12365-1.12360 - 107.553-107.546 - 0.94586-0.94577 - 1.24683-1.24671 - 1.06328-1.06306 - 1778.05-1777.83 847. 2020.07.02 19:40:41 - 1593718841.453 - 20:40:41 - 1593722441.406 - 1.12366-1.12360 - 107.553-107.546 - 0.94586-0.94577 - 1.24683-1.24671 - 1.06329-1.06307 - 1778.02-1777.79 848. 2020.07.02 19:40:52 - 1593718852.406 - 20:40:52 - 1593722452.313 - 1.12364-1.12360 - 107.553-107.545 - 0.94586-0.94577 - 1.24683-1.24671 - 1.06329-1.06307 - 1778.07-1777.82 849. 2020.07.02 19:40:56 - 1593718856.0 - 20:40:56 - 1593722456.0 - 1.12363-1.12359 - 107.553-107.545 - 0.94586-0.94576 - 1.24684-1.24672 - 1.06329-1.06307 - 1778.06-1777.82 850. 2020.07.02 19:40:59 - 1593718859.141 - 20:40:59 - 1593722459.875 - 1.12364-1.12358 - 107.553-107.545 - 0.94586-0.94577 - 1.24684-1.24672 - 1.06329-1.06307 - 1778.06-1777.83 851. 2020.07.02 19:41:00 - 1593718860.125 - 20:41:00 - 1593722460.859 - 1.12364-1.12358 - 107.553-107.545 - 0.94586-0.94577 - 1.24684-1.24672 - 1.06329-1.06307 - 1778.06-1777.83 852. 2020.07.02 19:41:00 - 1593718860.250 - 20:41:00 - 1593722460.250 - 1.12364-1.12360 - 107.553-107.545 - 0.94586-0.94577 - 1.24684-1.24672 - 1.06329-1.06307 - 1778.06-1777.83 853. 2020.07.02 19:41:02 - 1593718862.812 - 20:41:02 - 1593722462.484 - 1.12362-1.12359 - 107.552-107.544 - 0.94588-0.94580 - 1.24684-1.24671 - 1.06327-1.06307 - 1778.05-1777.82 854. 2020.07.02 19:41:09 - 1593718869.156 - 20:41:09 - 1593722469.156 - 1.12364-1.12360 - 107.552-107.544 - 0.94588-0.94579 - 1.24684-1.24671 - 1.06326-1.06307 - 1778.22-1777.95 855. 2020.07.02 19:41:12 - 1593718872.562 - 20:41:12 - 1593722472.547 - 1.12364-1.12359 - 107.553-107.545 - 0.94588-0.94579 - 1.24684-1.24671 - 1.06328-1.06305 - 1778.21-1777.96 856. 2020.07.02 19:41:17 - 1593718877.265 - 20:41:17 - 1593722477.187 - 1.12364-1.12360 - 107.553-107.545 - 0.94588-0.94579 - 1.24684-1.24671 - 1.06328-1.06305 - 1778.20-1777.95 857. 2020.07.02 19:41:19 - 1593718879.891 - 20:41:19 - 1593722479.891 - 1.12369-1.12363 - 107.552-107.544 - 0.94587-0.94577 - 1.24686-1.24673 - 1.06329-1.06308 - 1778.20-1777.97 858. 2020.07.02 19:41:20 - 1593718880.125 - 20:41:20 - 1593722480.125 - 1.12369-1.12363 - 107.552-107.544 - 0.94588-0.94578 - 1.24686-1.24672 - 1.06329-1.06306 - 1778.22-1777.98 859. 2020.07.02 19:41:21 - 1593718881.15 - 20:41:21 - 1593722481.15 - 1.12364-1.12359 - 107.552-107.544 - 0.94588-0.94579 - 1.24683-1.24671 - 1.06331-1.06310 - 1778.21-1777.99 860. 2020.07.02 19:41:21 - 1593718881.375 - 20:41:21 - 1593722481.375 - 1.12364-1.12359 - 107.552-107.544 - 0.94588-0.94579 - 1.24683-1.24671 - 1.06331-1.06310 - 1778.20-1777.98 861. 2020.07.02 19:41:25 - 1593718885.344 - 20:41:25 - 1593722485.140 - 1.12364-1.12360 - 107.552-107.544 - 0.94588-0.94579 - 1.24684-1.24671 - 1.06331-1.06312 - 1778.23-1777.95 862. 2020.07.02 19:41:26 - 1593718886.750 - 20:41:26 - 1593722486.750 - 1.12364-1.12359 - 107.552-107.544 - 0.94588-0.94579 - 1.24684-1.24671 - 1.06332-1.06312 - 1778.22-1777.96 863. 2020.07.02 19:41:27 - 1593718887.359 - 20:41:27 - 1593722487.359 - 1.12364-1.12360 - 107.552-107.544 - 0.94588-0.94579 - 1.24684-1.24671 - 1.06331-1.06309 - 1778.22-1777.95 864. 2020.07.02 19:41:28 - 1593718888.94 - 20:41:28 - 1593722488.94 - 1.12364-1.12359 - 107.552-107.544 - 0.94588-0.94579 - 1.24684-1.24671 - 1.06331-1.06309 - 1778.23-1777.97 865. 2020.07.02 19:41:28 - 1593718888.703 - 20:41:28 - 1593722488.703 - 1.12364-1.12359 - 107.552-107.544 - 0.94588-0.94579 - 1.24684-1.24671 - 1.06329-1.06310 - 1778.27-1778.04 866. 2020.07.02 19:41:36 - 1593718896.781 - 20:41:36 - 1593722496.687 - 1.12364-1.12360 - 107.552-107.545 - 0.94588-0.94578 - 1.24684-1.24671 - 1.06330-1.06307 - 1778.25-1777.96 867. 2020.07.02 19:41:43 - 1593718903.578 - 20:41:43 - 1593722503.500 - 1.12364-1.12359 - 107.552-107.545 - 0.94588-0.94578 - 1.24684-1.24671 - 1.06330-1.06309 - 1778.22-1778.00 868. 2020.07.02 19:41:46 - 1593718906.844 - 20:41:46 - 1593722506.609 - 1.12363-1.12359 - 107.552-107.545 - 0.94589-0.94580 - 1.24684-1.24670 - 1.06328-1.06308 - 1778.08-1777.84 869. 2020.07.02 19:41:47 - 1593718907.500 - 20:41:47 - 1593722507.453 - 1.12363-1.12360 - 107.552-107.545 - 0.94589-0.94580 - 1.24684-1.24670 - 1.06328-1.06308 - 1778.07-1777.82 870. 2020.07.02 19:41:49 - 1593718909.687 - 20:41:49 - 1593722509.609 - 1.12369-1.12363 - 107.552-107.545 - 0.94588-0.94580 - 1.24685-1.24671 - 1.06327-1.06307 - 1778.08-1777.83 871. 2020.07.02 19:41:50 - 1593718910.15 - 20:41:49 - 1593722509.937 - 1.12369-1.12363 - 107.552-107.545 - 0.94588-0.94580 - 1.24685-1.24671 - 1.06327-1.06307 - 1778.08-1777.83 872. 2020.07.02 19:41:50 - 1593718910.375 - 20:41:50 - 1593722510.297 - 1.12369-1.12364 - 107.553-107.545 - 0.94588-0.94580 - 1.24685-1.24671 - 1.06327-1.06304 - 1778.08-1777.81 873. 2020.07.02 19:41:50 - 1593718910.703 - 20:41:50 - 1593722510.625 - 1.12369-1.12365 - 107.553-107.545 - 0.94588-0.94580 - 1.24685-1.24671 - 1.06327-1.06304 - 1778.07-1777.80 874. 2020.07.02 19:41:50 - 1593718910.844 - 20:41:50 - 1593722510.766 - 1.12369-1.12365 - 107.553-107.545 - 0.94588-0.94580 - 1.24685-1.24671 - 1.06327-1.06304 - 1778.07-1777.80 875. 2020.07.02 19:41:52 - 1593718912.797 - 20:41:52 - 1593722512.719 - 1.12369-1.12364 - 107.553-107.545 - 0.94588-0.94580 - 1.24685-1.24671 - 1.06327-1.06304 - 1778.07-1777.80 876. 2020.07.02 19:41:57 - 1593718917.969 - 20:41:57 - 1593722517.750 - 1.12369-1.12365 - 107.553-107.545 - 0.94588-0.94579 - 1.24685-1.24671 - 1.06330-1.06309 - 1778.14-1777.90 877. 2020.07.02 19:42:00 - 1593718920.750 - 20:42:00 - 1593722520.719 - 1.12369-1.12364 - 107.553-107.545 - 0.94588-0.94580 - 1.24685-1.24671 - 1.06330-1.06311 - 1778.14-1777.90 878. 2020.07.02 19:42:01 - 1593718921.688 - 20:42:01 - 1593722521.641 - 1.12368-1.12363 - 107.553-107.545 - 0.94589-0.94580 - 1.24684-1.24671 - 1.06329-1.06306 - 1778.14-1777.90 879. 2020.07.02 19:42:02 - 1593718922.0 - 20:42:02 - 1593722522.0 - 1.12369-1.12364 - 107.553-107.545 - 0.94589-0.94579 - 1.24684-1.24671 - 1.06328-1.06305 - 1778.14-1777.90 880. 2020.07.02 19:42:04 - 1593718924.406 - 20:42:04 - 1593722524.187 - 1.12369-1.12363 - 107.554-107.546 - 0.94587-0.94579 - 1.24684-1.24671 - 1.06328-1.06307 - 1778.14-1777.90 881. 2020.07.02 19:42:05 - 1593718925.109 - 20:42:05 - 1593722525.906 - 1.12369-1.12364 - 107.554-107.546 - 0.94587-0.94579 - 1.24685-1.24671 - 1.06328-1.06307 - 1778.14-1777.90 882. 2020.07.02 19:42:07 - 1593718927.172 - 20:42:07 - 1593722527.172 - 1.12373-1.12368 - 107.553-107.545 - 0.94587-0.94578 - 1.24685-1.24672 - 1.06328-1.06307 - 1778.14-1777.90 883. 2020.07.02 19:42:07 - 1593718927.313 - 20:42:07 - 1593722527.313 - 1.12373-1.12368 - 107.553-107.545 - 0.94587-0.94577 - 1.24685-1.24672 - 1.06331-1.06305 - 1778.14-1777.89 884. 2020.07.02 19:42:28 - 1593718948.875 - 20:42:28 - 1593722548.797 - 1.12374-1.12369 - 107.553-107.546 - 0.94587-0.94578 - 1.24685-1.24671 - 1.06333-1.06307 - 1777.96-1777.70 885. 2020.07.02 19:42:31 - 1593718951.594 - 20:42:31 - 1593722551.484 - 1.12371-1.12366 - 107.557-107.549 - 0.94592-0.94582 - 1.24684-1.24670 - 1.06329-1.06311 - 1777.86-1777.64 886. 2020.07.02 19:42:31 - 1593718951.766 - 20:42:31 - 1593722551.656 - 1.12371-1.12365 - 107.557-107.550 - 0.94595-0.94584 - 1.24684-1.24670 - 1.06329-1.06311 - 1777.90-1777.68 887. 2020.07.02 19:42:32 - 1593718952.125 - 20:42:32 - 1593722552.15 - 1.12370-1.12364 - 107.558-107.550 - 0.94595-0.94585 - 1.24684-1.24670 - 1.06328-1.06311 - 1777.82-1777.57 888. 2020.07.02 19:42:32 - 1593718952.516 - 20:42:32 - 1593722552.406 - 1.12371-1.12365 - 107.558-107.550 - 0.94595-0.94585 - 1.24683-1.24669 - 1.06327-1.06308 - 1777.78-1777.56 889. 2020.07.02 19:42:33 - 1593718953.110 - 20:42:32 - 1593722552.0 - 1.12371-1.12365 - 107.558-107.550 - 0.94595-0.94585 - 1.24682-1.24670 - 1.06327-1.06307 - 1777.79-1777.57 890. 2020.07.02 19:42:35 - 1593718955.375 - 20:42:35 - 1593722555.281 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94584 - 1.24682-1.24670 - 1.06328-1.06307 - 1777.69-1777.43 891. 2020.07.02 19:42:36 - 1593718956.32 - 20:42:35 - 1593722555.938 - 1.12371-1.12365 - 107.558-107.550 - 0.94593-0.94584 - 1.24682-1.24670 - 1.06328-1.06307 - 1777.66-1777.44 892. 2020.07.02 19:42:38 - 1593718958.500 - 20:42:38 - 1593722558.500 - 1.12371-1.12365 - 107.558-107.550 - 0.94592-0.94583 - 1.24691-1.24678 - 1.06328-1.06307 - 1777.58-1777.32 893. 2020.07.02 19:42:38 - 1593718958.797 - 20:42:38 - 1593722558.797 - 1.12371-1.12365 - 107.558-107.550 - 0.94592-0.94583 - 1.24691-1.24678 - 1.06328-1.06307 - 1777.58-1777.32 894. 2020.07.02 19:42:39 - 1593718959.484 - 20:42:39 - 1593722559.484 - 1.12371-1.12365 - 107.557-107.550 - 0.94592-0.94583 - 1.24692-1.24679 - 1.06332-1.06308 - 1777.60-1777.34 895. 2020.07.02 19:42:40 - 1593718960.765 - 20:42:39 - 1593722559.765 - 1.12372-1.12367 - 107.557-107.550 - 0.94592-0.94583 - 1.24692-1.24679 - 1.06332-1.06308 - 1777.60-1777.34 896. 2020.07.02 19:42:40 - 1593718960.0 - 20:42:40 - 1593722560.0 - 1.12372-1.12367 - 107.557-107.550 - 0.94592-0.94583 - 1.24692-1.24679 - 1.06333-1.06308 - 1777.60-1777.34 897. 2020.07.02 19:42:40 - 1593718960.171 - 20:42:40 - 1593722560.171 - 1.12372-1.12367 - 107.558-107.550 - 0.94592-0.94583 - 1.24692-1.24679 - 1.06334-1.06308 - 1777.60-1777.34 898. 2020.07.02 19:42:40 - 1593718960.593 - 20:42:40 - 1593722560.593 - 1.12372-1.12366 - 107.557-107.550 - 0.94592-0.94583 - 1.24692-1.24679 - 1.06332-1.06308 - 1777.60-1777.34 899. 2020.07.02 19:42:41 - 1593718961.0 - 20:42:41 - 1593722561.0 - 1.12372-1.12366 - 107.557-107.550 - 0.94592-0.94583 - 1.24692-1.24679 - 1.06332-1.06308 - 1777.60-1777.37 900. 2020.07.02 19:42:42 - 1593718962.0 - 20:42:41 - 1593722561.703 - 1.12372-1.12367 - 107.558-107.550 - 0.94592-0.94583 - 1.24692-1.24679 - 1.06333-1.06308 - 1777.56-1777.33 901. 2020.07.02 19:42:44 - 1593718964.750 - 20:42:44 - 1593722564.703 - 1.12372-1.12367 - 107.558-107.550 - 0.94593-0.94583 - 1.24692-1.24679 - 1.06330-1.06308 - 1777.56-1777.34 902. 2020.07.02 19:42:45 - 1593718965.47 - 20:42:45 - 1593722565.0 - 1.12371-1.12366 - 107.558-107.550 - 0.94592-0.94583 - 1.24692-1.24679 - 1.06330-1.06307 - 1777.58-1777.35 903. 2020.07.02 19:42:45 - 1593718965.250 - 20:42:45 - 1593722565.203 - 1.12372-1.12367 - 107.558-107.550 - 0.94592-0.94583 - 1.24692-1.24679 - 1.06330-1.06307 - 1777.58-1777.35 904. 2020.07.02 19:42:51 - 1593718971.969 - 20:42:51 - 1593722571.766 - 1.12374-1.12368 - 107.558-107.550 - 0.94592-0.94583 - 1.24695-1.24683 - 1.06331-1.06312 - 1777.67-1777.44 905. 2020.07.02 19:42:51 - 1593718971.360 - 20:42:51 - 1593722571.157 - 1.12373-1.12368 - 107.558-107.550 - 0.94592-0.94583 - 1.24695-1.24683 - 1.06331-1.06312 - 1777.68-1777.45 906. 2020.07.02 19:42:52 - 1593718972.235 - 20:42:51 - 1593722571.235 - 1.12375-1.12370 - 107.558-107.550 - 0.94592-0.94583 - 1.24696-1.24683 - 1.06331-1.06312 - 1777.68-1777.45 907. 2020.07.02 19:42:52 - 1593718972.437 - 20:42:52 - 1593722572.437 - 1.12374-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24694-1.24681 - 1.06332-1.06312 - 1777.62-1777.39 908. 2020.07.02 19:42:53 - 1593718973.79 - 20:42:53 - 1593722573.79 - 1.12373-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24693-1.24681 - 1.06331-1.06312 - 1777.62-1777.38 909. 2020.07.02 19:42:53 - 1593718973.750 - 20:42:53 - 1593722573.750 - 1.12375-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24702-1.24689 - 1.06332-1.06311 - 1777.61-1777.38 910. 2020.07.02 19:42:54 - 1593718974.438 - 20:42:54 - 1593722574.438 - 1.12374-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06333-1.06311 - 1777.61-1777.38 911. 2020.07.02 19:42:55 - 1593718975.110 - 20:42:55 - 1593722575.79 - 1.12375-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06334-1.06308 - 1777.73-1777.48 912. 2020.07.02 19:42:55 - 1593718975.438 - 20:42:55 - 1593722575.407 - 1.12374-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06333-1.06310 - 1777.68-1777.45 913. 2020.07.02 19:42:55 - 1593718975.813 - 20:42:55 - 1593722575.782 - 1.12376-1.12370 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06333-1.06310 - 1777.67-1777.45 914. 2020.07.02 19:42:56 - 1593718976.0 - 20:42:56 - 1593722576.0 - 1.12375-1.12370 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06332-1.06308 - 1777.68-1777.46 915. 2020.07.02 19:42:57 - 1593718977.0 - 20:42:57 - 1593722577.0 - 1.12374-1.12369 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24689 - 1.06332-1.06310 - 1777.65-1777.42 916. 2020.07.02 19:43:00 - 1593718980.625 - 20:43:00 - 1593722580.547 - 1.12376-1.12370 - 107.558-107.550 - 0.94591-0.94582 - 1.24703-1.24691 - 1.06332-1.06311 - 1777.67-1777.45 917. 2020.07.02 19:43:02 - 1593718982.422 - 20:43:02 - 1593722582.156 - 1.12374-1.12370 - 107.557-107.549 - 0.94592-0.94582 - 1.24700-1.24690 - 1.06329-1.06308 - 1777.60-1777.37 918. 2020.07.02 19:43:03 - 1593718983.0 - 20:43:02 - 1593722582.781 - 1.12374-1.12369 - 107.557-107.549 - 0.94592-0.94582 - 1.24700-1.24687 - 1.06329-1.06309 - 1777.60-1777.37 919. 2020.07.02 19:43:03 - 1593718983.609 - 20:43:03 - 1593722583.421 - 1.12373-1.12368 - 107.557-107.549 - 0.94592-0.94582 - 1.24700-1.24687 - 1.06329-1.06307 - 1777.60-1777.37 920. 2020.07.02 19:43:04 - 1593718984.125 - 20:43:04 - 1593722584.32 - 1.12374-1.12368 - 107.557-107.549 - 0.94592-0.94582 - 1.24700-1.24687 - 1.06329-1.06307 - 1777.59-1777.36 921. 2020.07.02 19:43:05 - 1593718985.640 - 20:43:05 - 1593722585.547 - 1.12368-1.12363 - 107.559-107.551 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06327-1.06309 - 1777.60-1777.37 922. 2020.07.02 19:43:06 - 1593718986.562 - 20:43:06 - 1593722586.469 - 1.12366-1.12360 - 107.558-107.551 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06330-1.06310 - 1777.58-1777.36 923. 2020.07.02 19:43:07 - 1593718987.890 - 20:43:07 - 1593722587.797 - 1.12369-1.12365 - 107.559-107.552 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06327-1.06307 - 1777.56-1777.33 924. 2020.07.02 19:43:08 - 1593718988.234 - 20:43:08 - 1593722588.141 - 1.12369-1.12365 - 107.559-107.552 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06328-1.06307 - 1777.55-1777.32 925. 2020.07.02 19:43:13 - 1593718993.406 - 20:43:13 - 1593722593.312 - 1.12371-1.12365 - 107.559-107.552 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06328-1.06307 - 1777.66-1777.43 926. 2020.07.02 19:43:15 - 1593718995.16 - 20:43:14 - 1593722594.844 - 1.12370-1.12365 - 107.559-107.552 - 0.94593-0.94583 - 1.24695-1.24684 - 1.06330-1.06309 - 1777.67-1777.42 927. 2020.07.02 19:43:15 - 1593718995.469 - 20:43:15 - 1593722595.297 - 1.12368-1.12364 - 107.559-107.552 - 0.94593-0.94583 - 1.24702-1.24689 - 1.06332-1.06308 - 1777.70-1777.47 928. 2020.07.02 19:43:17 - 1593718997.844 - 20:43:17 - 1593722597.234 - 1.12368-1.12363 - 107.559-107.552 - 0.94593-0.94583 - 1.24696-1.24683 - 1.06329-1.06310 - 1777.52-1777.28 929. 2020.07.02 19:43:18 - 1593718998.719 - 20:43:18 - 1593722598.109 - 1.12368-1.12363 - 107.559-107.552 - 0.94593-0.94584 - 1.24696-1.24682 - 1.06328-1.06308 - 1777.53-1777.31 930. 2020.07.02 19:43:18 - 1593718998.906 - 20:43:18 - 1593722598.296 - 1.12368-1.12363 - 107.559-107.552 - 0.94593-0.94584 - 1.24696-1.24682 - 1.06328-1.06308 - 1777.53-1777.31 931. 2020.07.02 19:43:22 - 1593719002.813 - 20:43:22 - 1593722602.813 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94583 - 1.24697-1.24683 - 1.06328-1.06308 - 1777.60-1777.38 932. 2020.07.02 19:43:23 - 1593719003.141 - 20:43:23 - 1593722603.141 - 1.12369-1.12364 - 107.558-107.550 - 0.94593-0.94583 - 1.24696-1.24683 - 1.06328-1.06308 - 1777.58-1777.34 933. 2020.07.02 19:43:25 - 1593719005.640 - 20:43:25 - 1593722605.531 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06328-1.06308 - 1777.62-1777.39 934. 2020.07.02 19:43:26 - 1593719006.0 - 20:43:25 - 1593722605.891 - 1.12370-1.12364 - 107.558-107.550 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06328-1.06308 - 1777.58-1777.36 935. 2020.07.02 19:43:26 - 1593719006.422 - 20:43:26 - 1593722606.157 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06328-1.06308 - 1777.58-1777.36 936. 2020.07.02 19:43:29 - 1593719009.109 - 20:43:28 - 1593722608.15 - 1.12370-1.12365 - 107.558-107.551 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06332-1.06306 - 1777.62-1777.39 937. 2020.07.02 19:43:29 - 1593719009.359 - 20:43:29 - 1593722609.265 - 1.12370-1.12365 - 107.558-107.551 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06332-1.06306 - 1777.62-1777.39 938. 2020.07.02 19:43:35 - 1593719015.94 - 20:43:35 - 1593722615.938 - 1.12371-1.12365 - 107.558-107.550 - 0.94592-0.94583 - 1.24695-1.24682 - 1.06331-1.06307 - 1777.63-1777.41 939. 2020.07.02 19:43:35 - 1593719015.0 - 20:43:35 - 1593722615.0 - 1.12371-1.12366 - 107.558-107.550 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06331-1.06307 - 1777.68-1777.41 940. 2020.07.02 19:43:45 - 1593719025.437 - 20:43:45 - 1593722625.344 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06329-1.06309 - 1777.68-1777.42 941. 2020.07.02 19:43:47 - 1593719027.875 - 20:43:47 - 1593722627.641 - 1.12370-1.12364 - 107.558-107.550 - 0.94593-0.94583 - 1.24695-1.24682 - 1.06329-1.06309 - 1777.62-1777.38 942. 2020.07.02 19:43:48 - 1593719028.0 - 20:43:48 - 1593722628.0 - 1.12370-1.12365 - 107.558-107.550 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06328-1.06309 - 1777.62-1777.37 943. 2020.07.02 19:43:49 - 1593719029.781 - 20:43:49 - 1593722629.391 - 1.12370-1.12364 - 107.558-107.552 - 0.94593-0.94583 - 1.24694-1.24682 - 1.06330-1.06311 - 1777.59-1777.34 944. 2020.07.02 19:43:51 - 1593719031.703 - 20:43:51 - 1593722631.500 - 1.12369-1.12363 - 107.558-107.551 - 0.94593-0.94583 - 1.24694-1.24681 - 1.06330-1.06312 - 1777.59-1777.36 945. 2020.07.02 19:43:52 - 1593719032.0 - 20:43:52 - 1593722632.0 - 1.12368-1.12362 - 107.558-107.551 - 0.94593-0.94583 - 1.24694-1.24681 - 1.06330-1.06312 - 1777.54-1777.31 946. 2020.07.02 19:43:52 - 1593719032.375 - 20:43:52 - 1593722632.375 - 1.12366-1.12361 - 107.558-107.552 - 0.94593-0.94583 - 1.24693-1.24680 - 1.06329-1.06312 - 1777.59-1777.35 947. 2020.07.02 19:43:52 - 1593719032.718 - 20:43:52 - 1593722632.718 - 1.12366-1.12361 - 107.558-107.552 - 0.94593-0.94583 - 1.24693-1.24680 - 1.06331-1.06312 - 1777.59-1777.35 948. 2020.07.02 19:43:53 - 1593719033.0 - 20:43:53 - 1593722633.0 - 1.12367-1.12361 - 107.558-107.552 - 0.94593-0.94583 - 1.24693-1.24680 - 1.06331-1.06312 - 1777.59-1777.35 949. 2020.07.02 19:43:55 - 1593719035.0 - 20:43:55 - 1593722635.0 - 1.12365-1.12361 - 107.558-107.552 - 0.94593-0.94583 - 1.24693-1.24680 - 1.06328-1.06308 - 1777.58-1777.31 950. 2020.07.02 19:43:56 - 1593719036.391 - 20:43:56 - 1593722636.391 - 1.12365-1.12361 - 107.558-107.552 - 0.94593-0.94583 - 1.24693-1.24680 - 1.06328-1.06309 - 1777.56-1777.32 951. 2020.07.02 19:43:57 - 1593719037.532 - 20:43:57 - 1593722637.532 - 1.12363-1.12359 - 107.560-107.552 - 0.94594-0.94583 - 1.24685-1.24673 - 1.06328-1.06308 - 1777.57-1777.32 952. 2020.07.02 19:43:57 - 1593719037.844 - 20:43:57 - 1593722637.844 - 1.12363-1.12359 - 107.560-107.553 - 0.94594-0.94583 - 1.24686-1.24673 - 1.06328-1.06308 - 1777.57-1777.32 953. 2020.07.02 19:43:58 - 1593719038.78 - 20:43:58 - 1593722638.78 - 1.12364-1.12360 - 107.560-107.553 - 0.94594-0.94584 - 1.24686-1.24673 - 1.06328-1.06308 - 1777.57-1777.32 954. 2020.07.02 19:43:58 - 1593719038.610 - 20:43:58 - 1593722638.610 - 1.12364-1.12360 - 107.560-107.553 - 0.94594-0.94584 - 1.24687-1.24674 - 1.06330-1.06308 - 1777.57-1777.34 955. 2020.07.02 19:44:00 - 1593719040.954 - 20:43:59 - 1593722639.250 - 1.12364-1.12360 - 107.561-107.554 - 0.94594-0.94584 - 1.24686-1.24673 - 1.06330-1.06308 - 1777.57-1777.34 956. 2020.07.02 19:44:00 - 1593719040.0 - 20:44:00 - 1593722640.0 - 1.12364-1.12360 - 107.562-107.554 - 0.94594-0.94584 - 1.24686-1.24673 - 1.06330-1.06308 - 1777.57-1777.34 957. 2020.07.02 19:44:09 - 1593719049.766 - 20:44:09 - 1593722649.484 - 1.12364-1.12359 - 107.562-107.554 - 0.94594-0.94585 - 1.24686-1.24673 - 1.06327-1.06307 - 1777.70-1777.46 958. 2020.07.02 19:44:14 - 1593719054.141 - 20:44:14 - 1593722654.94 - 1.12362-1.12357 - 107.562-107.554 - 0.94598-0.94589 - 1.24685-1.24672 - 1.06328-1.06307 - 1777.67-1777.43 959. 2020.07.02 19:44:14 - 1593719054.438 - 20:44:14 - 1593722654.391 - 1.12362-1.12357 - 107.562-107.554 - 0.94598-0.94589 - 1.24685-1.24672 - 1.06328-1.06307 - 1777.69-1777.43 960. 2020.07.02 19:44:14 - 1593719054.47 - 20:44:14 - 1593722654.47 - 1.12363-1.12358 - 107.562-107.554 - 0.94598-0.94589 - 1.24685-1.24672 - 1.06328-1.06309 - 1777.65-1777.43 961. 2020.07.02 19:44:15 - 1593719055.485 - 20:44:15 - 1593722655.485 - 1.12362-1.12357 - 107.562-107.554 - 0.94598-0.94589 - 1.24685-1.24672 - 1.06329-1.06311 - 1777.69-1777.44 962. 2020.07.02 19:44:16 - 1593719056.188 - 20:44:16 - 1593722656.188 - 1.12360-1.12355 - 107.562-107.555 - 0.94601-0.94591 - 1.24684-1.24671 - 1.06334-1.06311 - 1777.68-1777.44 963. 2020.07.02 19:44:18 - 1593719058.734 - 20:44:18 - 1593722658.719 - 1.12359-1.12354 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06333-1.06314 - 1777.60-1777.38 964. 2020.07.02 19:44:19 - 1593719059.0 - 20:44:19 - 1593722659.0 - 1.12359-1.12354 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06335-1.06314 - 1777.59-1777.36 965. 2020.07.02 19:44:19 - 1593719059.234 - 20:44:19 - 1593722659.234 - 1.12359-1.12354 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06335-1.06314 - 1777.58-1777.34 966. 2020.07.02 19:44:20 - 1593719060.0 - 20:44:20 - 1593722660.0 - 1.12358-1.12353 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.59-1777.36 967. 2020.07.02 19:44:21 - 1593719061.125 - 20:44:21 - 1593722661.63 - 1.12359-1.12354 - 107.564-107.556 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.59-1777.36 968. 2020.07.02 19:44:21 - 1593719061.718 - 20:44:21 - 1593722661.656 - 1.12359-1.12355 - 107.564-107.556 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.59-1777.36 969. 2020.07.02 19:44:22 - 1593719062.688 - 20:44:22 - 1593722662.657 - 1.12359-1.12355 - 107.564-107.556 - 0.94600-0.94590 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.60-1777.37 970. 2020.07.02 19:44:23 - 1593719063.156 - 20:44:23 - 1593722663.125 - 1.12359-1.12355 - 107.564-107.556 - 0.94600-0.94590 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.60-1777.37 971. 2020.07.02 19:44:29 - 1593719069.828 - 20:44:29 - 1593722669.516 - 1.12360-1.12356 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06332-1.06308 - 1777.57-1777.35 972. 2020.07.02 19:44:30 - 1593719070.171 - 20:44:30 - 1593722670.859 - 1.12360-1.12355 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06333-1.06312 - 1777.62-1777.38 973. 2020.07.02 19:44:30 - 1593719070.219 - 20:44:30 - 1593722670.219 - 1.12360-1.12355 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06333-1.06311 - 1777.62-1777.39 974. 2020.07.02 19:44:31 - 1593719071.547 - 20:44:30 - 1593722670.547 - 1.12360-1.12356 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06335-1.06309 - 1777.66-1777.43 975. 2020.07.02 19:44:38 - 1593719078.969 - 20:44:38 - 1593722678.875 - 1.12360-1.12355 - 107.565-107.557 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06339-1.06313 - 1777.67-1777.45 976. 2020.07.02 19:44:39 - 1593719079.641 - 20:44:39 - 1593722679.641 - 1.12360-1.12355 - 107.565-107.557 - 0.94599-0.94588 - 1.24685-1.24672 - 1.06339-1.06313 - 1777.65-1777.43 977. 2020.07.02 19:44:42 - 1593719082.62 - 20:44:41 - 1593722681.906 - 1.12363-1.12358 - 107.564-107.556 - 0.94597-0.94585 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.59-1777.37 978. 2020.07.02 19:44:42 - 1593719082.453 - 20:44:42 - 1593722682.297 - 1.12362-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.61-1777.38 979. 2020.07.02 19:44:42 - 1593719082.0 - 20:44:42 - 1593722682.0 - 1.12362-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.62-1777.39 980. 2020.07.02 19:44:42 - 1593719082.187 - 20:44:42 - 1593722682.187 - 1.12361-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.62-1777.39 981. 2020.07.02 19:44:45 - 1593719085.94 - 20:44:45 - 1593722685.94 - 1.12362-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06339-1.06315 - 1777.59-1777.37 982. 2020.07.02 19:44:50 - 1593719090.641 - 20:44:50 - 1593722690.94 - 1.12361-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06339-1.06315 - 1777.62-1777.36 983. 2020.07.02 19:44:51 - 1593719091.156 - 20:44:51 - 1593722691.609 - 1.12360-1.12355 - 107.564-107.556 - 0.94598-0.94588 - 1.24685-1.24672 - 1.06339-1.06315 - 1777.66-1777.39 984. 2020.07.02 19:44:54 - 1593719094.94 - 20:44:54 - 1593722694.563 - 1.12360-1.12356 - 107.565-107.557 - 0.94598-0.94588 - 1.24685-1.24672 - 1.06339-1.06315 - 1777.56-1777.34 985. 2020.07.02 19:44:57 - 1593719097.0 - 20:44:56 - 1593722696.594 - 1.12360-1.12356 - 107.565-107.557 - 0.94598-0.94588 - 1.24686-1.24673 - 1.06335-1.06317 - 1777.51-1777.29 986. 2020.07.02 19:44:57 - 1593719097.219 - 20:44:57 - 1593722697.813 - 1.12360-1.12356 - 107.565-107.557 - 0.94598-0.94588 - 1.24686-1.24673 - 1.06335-1.06317 - 1777.51-1777.29 987. 2020.07.02 19:45:00 - 1593719100.890 - 20:45:00 - 1593722700.406 - 1.12360-1.12355 - 107.565-107.557 - 0.94598-0.94588 - 1.24684-1.24673 - 1.06340-1.06320 - 1777.66-1777.43 988. 2020.07.02 19:45:01 - 1593719101.312 - 20:45:01 - 1593722701.828 - 1.12360-1.12355 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24673 - 1.06341-1.06320 - 1777.66-1777.43 989. 2020.07.02 19:45:02 - 1593719102.610 - 20:45:02 - 1593722702.610 - 1.12359-1.12354 - 107.565-107.557 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06341-1.06322 - 1777.67-1777.45 990. 2020.07.02 19:45:03 - 1593719103.594 - 20:45:03 - 1593722703.594 - 1.12359-1.12353 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06339-1.06316 - 1777.66-1777.44 991. 2020.07.02 19:45:04 - 1593719104.203 - 20:45:04 - 1593722704.203 - 1.12358-1.12353 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06340-1.06319 - 1777.67-1777.45 992. 2020.07.02 19:45:04 - 1593719104.453 - 20:45:04 - 1593722704.453 - 1.12359-1.12354 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06340-1.06319 - 1777.68-1777.43 993. 2020.07.02 19:45:08 - 1593719108.0 - 20:45:08 - 1593722708.0 - 1.12359-1.12354 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06340-1.06319 - 1777.58-1777.33 994. 2020.07.02 19:45:08 - 1593719108.390 - 20:45:08 - 1593722708.390 - 1.12358-1.12353 - 107.565-107.557 - 0.94598-0.94588 - 1.24684-1.24671 - 1.06341-1.06318 - 1777.53-1777.29 995. 2020.07.02 19:45:09 - 1593719109.62 - 20:45:09 - 1593722709.62 - 1.12358-1.12353 - 107.565-107.557 - 0.94598-0.94588 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.49-1777.24 996. 2020.07.02 19:45:10 - 1593719110.906 - 20:45:10 - 1593722710.906 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06316 - 1777.52-1777.27 997. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 * 998. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 * 999. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 * 1000. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 * -> 2020.07.02 19:45:15 - 1593719115.63 - 20:45:16 - 1593722716.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 19:44:14 - 1593719054.47 - 20:44:14 - 1593722654.47 - 1.12363-1.12358 - 107.562-107.554 - 0.94598-0.94589 - 1.24685-1.24672 - 1.06328-1.06309 - 1777.65-1777.43 952. 2020.07.02 19:44:15 - 1593719055.485 - 20:44:15 - 1593722655.485 - 1.12362-1.12357 - 107.562-107.554 - 0.94598-0.94589 - 1.24685-1.24672 - 1.06329-1.06311 - 1777.69-1777.44 953. 2020.07.02 19:44:16 - 1593719056.188 - 20:44:16 - 1593722656.188 - 1.12360-1.12355 - 107.562-107.555 - 0.94601-0.94591 - 1.24684-1.24671 - 1.06334-1.06311 - 1777.68-1777.44 954. 2020.07.02 19:44:18 - 1593719058.734 - 20:44:18 - 1593722658.719 - 1.12359-1.12354 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06333-1.06314 - 1777.60-1777.38 955. 2020.07.02 19:44:19 - 1593719059.0 - 20:44:19 - 1593722659.0 - 1.12359-1.12354 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06335-1.06314 - 1777.59-1777.36 956. 2020.07.02 19:44:19 - 1593719059.234 - 20:44:19 - 1593722659.234 - 1.12359-1.12354 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06335-1.06314 - 1777.58-1777.34 957. 2020.07.02 19:44:20 - 1593719060.0 - 20:44:20 - 1593722660.0 - 1.12358-1.12353 - 107.563-107.555 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.59-1777.36 958. 2020.07.02 19:44:21 - 1593719061.125 - 20:44:21 - 1593722661.63 - 1.12359-1.12354 - 107.564-107.556 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.59-1777.36 959. 2020.07.02 19:44:21 - 1593719061.718 - 20:44:21 - 1593722661.656 - 1.12359-1.12355 - 107.564-107.556 - 0.94600-0.94591 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.59-1777.36 960. 2020.07.02 19:44:22 - 1593719062.688 - 20:44:22 - 1593722662.657 - 1.12359-1.12355 - 107.564-107.556 - 0.94600-0.94590 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.60-1777.37 961. 2020.07.02 19:44:23 - 1593719063.156 - 20:44:23 - 1593722663.125 - 1.12359-1.12355 - 107.564-107.556 - 0.94600-0.94590 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.60-1777.37 962. 2020.07.02 19:44:29 - 1593719069.828 - 20:44:29 - 1593722669.516 - 1.12360-1.12356 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06332-1.06308 - 1777.57-1777.35 963. 2020.07.02 19:44:30 - 1593719070.171 - 20:44:30 - 1593722670.859 - 1.12360-1.12355 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06333-1.06312 - 1777.62-1777.38 964. 2020.07.02 19:44:30 - 1593719070.219 - 20:44:30 - 1593722670.219 - 1.12360-1.12355 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06333-1.06311 - 1777.62-1777.39 965. 2020.07.02 19:44:31 - 1593719071.547 - 20:44:30 - 1593722670.547 - 1.12360-1.12356 - 107.564-107.556 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06335-1.06309 - 1777.66-1777.43 966. 2020.07.02 19:44:38 - 1593719078.969 - 20:44:38 - 1593722678.875 - 1.12360-1.12355 - 107.565-107.557 - 0.94600-0.94589 - 1.24685-1.24672 - 1.06339-1.06313 - 1777.67-1777.45 967. 2020.07.02 19:44:39 - 1593719079.641 - 20:44:39 - 1593722679.641 - 1.12360-1.12355 - 107.565-107.557 - 0.94599-0.94588 - 1.24685-1.24672 - 1.06339-1.06313 - 1777.65-1777.43 968. 2020.07.02 19:44:42 - 1593719082.62 - 20:44:41 - 1593722681.906 - 1.12363-1.12358 - 107.564-107.556 - 0.94597-0.94585 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.59-1777.37 969. 2020.07.02 19:44:42 - 1593719082.453 - 20:44:42 - 1593722682.297 - 1.12362-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.61-1777.38 970. 2020.07.02 19:44:42 - 1593719082.0 - 20:44:42 - 1593722682.0 - 1.12362-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.62-1777.39 971. 2020.07.02 19:44:42 - 1593719082.187 - 20:44:42 - 1593722682.187 - 1.12361-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06333-1.06312 - 1777.62-1777.39 972. 2020.07.02 19:44:45 - 1593719085.94 - 20:44:45 - 1593722685.94 - 1.12362-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06339-1.06315 - 1777.59-1777.37 973. 2020.07.02 19:44:50 - 1593719090.641 - 20:44:50 - 1593722690.94 - 1.12361-1.12356 - 107.564-107.556 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06339-1.06315 - 1777.62-1777.36 974. 2020.07.02 19:44:51 - 1593719091.156 - 20:44:51 - 1593722691.609 - 1.12360-1.12355 - 107.564-107.556 - 0.94598-0.94588 - 1.24685-1.24672 - 1.06339-1.06315 - 1777.66-1777.39 975. 2020.07.02 19:44:54 - 1593719094.94 - 20:44:54 - 1593722694.563 - 1.12360-1.12356 - 107.565-107.557 - 0.94598-0.94588 - 1.24685-1.24672 - 1.06339-1.06315 - 1777.56-1777.34 976. 2020.07.02 19:44:57 - 1593719097.0 - 20:44:56 - 1593722696.594 - 1.12360-1.12356 - 107.565-107.557 - 0.94598-0.94588 - 1.24686-1.24673 - 1.06335-1.06317 - 1777.51-1777.29 977. 2020.07.02 19:44:57 - 1593719097.219 - 20:44:57 - 1593722697.813 - 1.12360-1.12356 - 107.565-107.557 - 0.94598-0.94588 - 1.24686-1.24673 - 1.06335-1.06317 - 1777.51-1777.29 978. 2020.07.02 19:45:00 - 1593719100.890 - 20:45:00 - 1593722700.406 - 1.12360-1.12355 - 107.565-107.557 - 0.94598-0.94588 - 1.24684-1.24673 - 1.06340-1.06320 - 1777.66-1777.43 979. 2020.07.02 19:45:01 - 1593719101.312 - 20:45:01 - 1593722701.828 - 1.12360-1.12355 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24673 - 1.06341-1.06320 - 1777.66-1777.43 980. 2020.07.02 19:45:02 - 1593719102.610 - 20:45:02 - 1593722702.610 - 1.12359-1.12354 - 107.565-107.557 - 0.94598-0.94587 - 1.24686-1.24673 - 1.06341-1.06322 - 1777.67-1777.45 981. 2020.07.02 19:45:03 - 1593719103.594 - 20:45:03 - 1593722703.594 - 1.12359-1.12353 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06339-1.06316 - 1777.66-1777.44 982. 2020.07.02 19:45:04 - 1593719104.203 - 20:45:04 - 1593722704.203 - 1.12358-1.12353 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06340-1.06319 - 1777.67-1777.45 983. 2020.07.02 19:45:04 - 1593719104.453 - 20:45:04 - 1593722704.453 - 1.12359-1.12354 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06340-1.06319 - 1777.68-1777.43 984. 2020.07.02 19:45:08 - 1593719108.0 - 20:45:08 - 1593722708.0 - 1.12359-1.12354 - 107.565-107.557 - 0.94598-0.94587 - 1.24684-1.24671 - 1.06340-1.06319 - 1777.58-1777.33 985. 2020.07.02 19:45:08 - 1593719108.390 - 20:45:08 - 1593722708.390 - 1.12358-1.12353 - 107.565-107.557 - 0.94598-0.94588 - 1.24684-1.24671 - 1.06341-1.06318 - 1777.53-1777.29 986. 2020.07.02 19:45:09 - 1593719109.62 - 20:45:09 - 1593722709.62 - 1.12358-1.12353 - 107.565-107.557 - 0.94598-0.94588 - 1.24684-1.24671 - 1.06339-1.06317 - 1777.49-1777.24 987. 2020.07.02 19:45:10 - 1593719110.906 - 20:45:10 - 1593722710.906 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06316 - 1777.52-1777.27 988. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 * 989. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 * 990. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 * 991. 2020.07.02 19:45:10 - 1593719110.953 - 20:45:10 - 1593722710.953 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94589 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 * 992. 2020.07.02 19:45:10 - 1593719110.515 - 20:45:10 - 1593722710.515 - 1.12353-1.12348 - 107.565-107.557 - 0.94599-0.94590 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 * 993. 2020.07.02 19:45:10 - 1593719110.546 - 20:45:10 - 1593722710.546 - 1.12352-1.12347 - 107.565-107.557 - 0.94599-0.94590 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 994. 2020.07.02 19:45:11 - 1593719111.250 - 20:45:11 - 1593722711.250 - 1.12352-1.12349 - 107.565-107.557 - 0.94599-0.94590 - 1.24675-1.24662 - 1.06340-1.06317 - 1777.52-1777.27 995. 2020.07.02 19:45:13 - 1593719113.891 - 20:45:13 - 1593722713.891 - 1.12350-1.12346 - 107.564-107.557 - 0.94599-0.94591 - 1.24671-1.24659 - 1.06335-1.06314 - 1777.55-1777.25 996. 2020.07.02 19:45:14 - 1593719114.688 - 20:45:14 - 1593722714.688 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24659 - 1.06334-1.06312 - 1777.49-1777.24 997. 2020.07.02 19:45:15 - 1593719115.907 - 20:45:15 - 1593722715.907 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24659 - 1.06333-1.06312 - 1777.52-1777.25 * 998. 2020.07.02 19:45:15 - 1593719115.907 - 20:45:15 - 1593722715.907 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24659 - 1.06333-1.06312 - 1777.52-1777.25 * 999. 2020.07.02 19:45:15 - 1593719115.0 - 20:45:15 - 1593722715.0 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24659 - 1.06333-1.06312 - 1777.53-1777.25 * 1000. 2020.07.02 19:45:15 - 1593719115.63 - 20:45:15 - 1593722715.63 - 1.12349-1.12344 - 107.560-107.552 - 0.94604-0.94594 - 1.24672-1.24659 - 1.06333-1.06312 - 1777.53-1777.25 *