-> 2020.07.02 18:30:01 - 1593714601.297 - 19:30:02 - 1593718202.704 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 18:24:22 - 1593714262.781 - 19:24:22 - 1593717862.781 - 1.12297-1.12293 - 107.567-107.560 - 0.94573-0.94562 - 1.24642-1.24630 - 1.06306-1.06284 - 1776.54-1776.29 702. 2020.07.02 18:24:24 - 1593714264.438 - 19:24:24 - 1593717864.203 - 1.12297-1.12294 - 107.567-107.560 - 0.94572-0.94561 - 1.24643-1.24630 - 1.06306-1.06284 - 1776.55-1776.30 703. 2020.07.02 18:24:27 - 1593714267.797 - 19:24:27 - 1593717867.672 - 1.12297-1.12293 - 107.567-107.559 - 0.94573-0.94562 - 1.24642-1.24630 - 1.06306-1.06286 - 1776.58-1776.33 704. 2020.07.02 18:24:47 - 1593714287.0 - 19:24:47 - 1593717887.0 - 1.12298-1.12292 - 107.561-107.553 - 0.94567-0.94555 - 1.24641-1.24630 - 1.06315-1.06296 - 1776.27-1776.01 705. 2020.07.02 18:24:49 - 1593714289.860 - 19:24:49 - 1593717889.782 - 1.12298-1.12294 - 107.561-107.553 - 0.94567-0.94555 - 1.24644-1.24632 - 1.06316-1.06297 - 1776.24-1775.98 706. 2020.07.02 18:24:55 - 1593714295.156 - 19:24:55 - 1593717895.78 - 1.12298-1.12293 - 107.560-107.552 - 0.94567-0.94555 - 1.24640-1.24629 - 1.06313-1.06292 - 1776.22-1775.97 707. 2020.07.02 18:24:55 - 1593714295.0 - 19:24:55 - 1593717895.0 - 1.12298-1.12293 - 107.560-107.552 - 0.94567-0.94555 - 1.24640-1.24630 - 1.06317-1.06299 - 1776.27-1775.94 708. 2020.07.02 18:24:56 - 1593714296.547 - 19:24:56 - 1593717896.547 - 1.12299-1.12294 - 107.560-107.552 - 0.94567-0.94555 - 1.24642-1.24631 - 1.06317-1.06298 - 1776.21-1775.95 709. 2020.07.02 18:24:56 - 1593714296.125 - 19:24:56 - 1593717896.125 - 1.12299-1.12295 - 107.560-107.552 - 0.94567-0.94555 - 1.24642-1.24631 - 1.06318-1.06297 - 1776.20-1775.90 710. 2020.07.02 18:24:57 - 1593714297.563 - 19:24:56 - 1593717896.563 - 1.12299-1.12295 - 107.560-107.552 - 0.94567-0.94555 - 1.24642-1.24631 - 1.06318-1.06297 - 1776.15-1775.81 711. 2020.07.02 18:24:57 - 1593714297.391 - 19:24:57 - 1593717897.391 - 1.12299-1.12294 - 107.560-107.552 - 0.94567-0.94555 - 1.24642-1.24631 - 1.06318-1.06298 - 1776.22-1775.97 712. 2020.07.02 18:25:04 - 1593714304.187 - 19:25:04 - 1593717904.187 - 1.12301-1.12296 - 107.560-107.551 - 0.94567-0.94555 - 1.24646-1.24634 - 1.06318-1.06297 - 1776.32-1776.06 713. 2020.07.02 18:25:07 - 1593714307.0 - 19:25:07 - 1593717907.0 - 1.12299-1.12294 - 107.561-107.553 - 0.94568-0.94556 - 1.24646-1.24634 - 1.06317-1.06297 - 1776.32-1776.06 714. 2020.07.02 18:25:08 - 1593714308.797 - 19:25:08 - 1593717908.484 - 1.12298-1.12293 - 107.561-107.553 - 0.94567-0.94556 - 1.24647-1.24634 - 1.06318-1.06299 - 1776.35-1776.10 715. 2020.07.02 18:25:13 - 1593714313.297 - 19:25:13 - 1593717913.141 - 1.12298-1.12293 - 107.567-107.560 - 0.94567-0.94555 - 1.24645-1.24633 - 1.06315-1.06297 - 1776.32-1776.04 716. 2020.07.02 18:25:15 - 1593714315.110 - 19:25:15 - 1593717915.110 - 1.12301-1.12296 - 107.567-107.560 - 0.94567-0.94555 - 1.24651-1.24640 - 1.06317-1.06300 - 1776.38-1776.13 717. 2020.07.02 18:25:15 - 1593714315.719 - 19:25:15 - 1593717915.719 - 1.12301-1.12297 - 107.568-107.560 - 0.94566-0.94555 - 1.24651-1.24640 - 1.06317-1.06300 - 1776.38-1776.13 718. 2020.07.02 18:25:16 - 1593714316.954 - 19:25:16 - 1593717916.954 - 1.12301-1.12297 - 107.568-107.560 - 0.94566-0.94555 - 1.24651-1.24640 - 1.06317-1.06300 - 1776.40-1776.15 719. 2020.07.02 18:25:16 - 1593714316.47 - 19:25:16 - 1593717916.47 - 1.12302-1.12297 - 107.568-107.560 - 0.94566-0.94555 - 1.24651-1.24640 - 1.06319-1.06300 - 1776.39-1776.13 720. 2020.07.02 18:25:16 - 1593714316.375 - 19:25:16 - 1593717916.375 - 1.12301-1.12296 - 107.568-107.560 - 0.94566-0.94555 - 1.24651-1.24640 - 1.06319-1.06300 - 1776.39-1776.14 721. 2020.07.02 18:25:18 - 1593714318.688 - 19:25:18 - 1593717918.688 - 1.12300-1.12295 - 107.573-107.566 - 0.94567-0.94555 - 1.24648-1.24636 - 1.06319-1.06299 - 1776.32-1776.04 722. 2020.07.02 18:25:19 - 1593714319.484 - 19:25:19 - 1593717919.484 - 1.12298-1.12293 - 107.573-107.567 - 0.94567-0.94556 - 1.24648-1.24636 - 1.06318-1.06299 - 1776.28-1776.00 723. 2020.07.02 18:25:20 - 1593714320.844 - 19:25:19 - 1593717919.844 - 1.12298-1.12293 - 107.573-107.566 - 0.94568-0.94557 - 1.24648-1.24636 - 1.06318-1.06299 - 1776.30-1776.05 724. 2020.07.02 18:25:20 - 1593714320.31 - 19:25:20 - 1593717920.31 - 1.12298-1.12293 - 107.573-107.566 - 0.94568-0.94557 - 1.24648-1.24636 - 1.06318-1.06300 - 1776.29-1776.04 725. 2020.07.02 18:25:25 - 1593714325.265 - 19:25:25 - 1593717925.203 - 1.12296-1.12291 - 107.573-107.564 - 0.94569-0.94560 - 1.24647-1.24635 - 1.06317-1.06297 - 1776.17-1775.84 726. 2020.07.02 18:25:25 - 1593714325.453 - 19:25:25 - 1593717925.391 - 1.12296-1.12291 - 107.573-107.564 - 0.94569-0.94560 - 1.24647-1.24635 - 1.06317-1.06297 - 1776.19-1775.94 727. 2020.07.02 18:25:25 - 1593714325.734 - 19:25:25 - 1593717925.672 - 1.12296-1.12291 - 107.573-107.564 - 0.94569-0.94560 - 1.24647-1.24635 - 1.06317-1.06299 - 1776.18-1775.93 728. 2020.07.02 18:25:25 - 1593714325.906 - 19:25:25 - 1593717925.844 - 1.12296-1.12291 - 107.573-107.564 - 0.94569-0.94560 - 1.24648-1.24636 - 1.06317-1.06299 - 1776.21-1775.95 729. 2020.07.02 18:25:27 - 1593714327.891 - 19:25:26 - 1593717926.891 - 1.12295-1.12290 - 107.573-107.566 - 0.94572-0.94561 - 1.24648-1.24636 - 1.06317-1.06299 - 1776.21-1775.95 730. 2020.07.02 18:25:32 - 1593714332.344 - 19:25:32 - 1593717932.250 - 1.12296-1.12291 - 107.573-107.564 - 0.94572-0.94561 - 1.24650-1.24638 - 1.06317-1.06299 - 1776.19-1775.94 731. 2020.07.02 18:25:32 - 1593714332.953 - 19:25:32 - 1593717932.859 - 1.12291-1.12286 - 107.573-107.565 - 0.94575-0.94564 - 1.24644-1.24632 - 1.06317-1.06297 - 1776.19-1775.94 732. 2020.07.02 18:25:33 - 1593714333.0 - 19:25:33 - 1593717933.0 - 1.12289-1.12284 - 107.573-107.565 - 0.94575-0.94564 - 1.24644-1.24632 - 1.06317-1.06297 - 1776.19-1775.94 733. 2020.07.02 18:25:33 - 1593714333.203 - 19:25:33 - 1593717933.203 - 1.12290-1.12285 - 107.573-107.565 - 0.94575-0.94564 - 1.24644-1.24632 - 1.06316-1.06296 - 1776.19-1775.94 734. 2020.07.02 18:25:35 - 1593714335.281 - 19:25:35 - 1593717935.171 - 1.12289-1.12284 - 107.573-107.565 - 0.94575-0.94565 - 1.24643-1.24630 - 1.06313-1.06295 - 1776.22-1775.97 735. 2020.07.02 18:25:35 - 1593714335.453 - 19:25:35 - 1593717935.343 - 1.12289-1.12284 - 107.573-107.565 - 0.94575-0.94565 - 1.24643-1.24630 - 1.06313-1.06295 - 1776.22-1775.97 736. 2020.07.02 18:25:35 - 1593714335.594 - 19:25:35 - 1593717935.484 - 1.12289-1.12284 - 107.573-107.565 - 0.94575-0.94565 - 1.24643-1.24630 - 1.06313-1.06295 - 1776.22-1775.97 737. 2020.07.02 18:25:37 - 1593714337.953 - 19:25:37 - 1593717937.890 - 1.12288-1.12283 - 107.576-107.567 - 0.94577-0.94565 - 1.24635-1.24621 - 1.06314-1.06295 - 1776.15-1775.90 738. 2020.07.02 18:25:38 - 1593714338.578 - 19:25:38 - 1593717938.515 - 1.12288-1.12283 - 107.575-107.567 - 0.94576-0.94565 - 1.24635-1.24623 - 1.06312-1.06293 - 1776.28-1775.99 739. 2020.07.02 18:25:39 - 1593714339.156 - 19:25:39 - 1593717939.93 - 1.12287-1.12282 - 107.575-107.567 - 0.94576-0.94565 - 1.24634-1.24621 - 1.06313-1.06295 - 1776.11-1775.79 740. 2020.07.02 18:25:40 - 1593714340.531 - 19:25:40 - 1593717940.468 - 1.12285-1.12280 - 107.575-107.567 - 0.94576-0.94565 - 1.24633-1.24620 - 1.06316-1.06293 - 1776.17-1775.91 741. 2020.07.02 18:25:40 - 1593714340.750 - 19:25:40 - 1593717940.687 - 1.12285-1.12280 - 107.575-107.567 - 0.94576-0.94565 - 1.24633-1.24620 - 1.06312-1.06292 - 1776.15-1775.83 742. 2020.07.02 18:25:41 - 1593714341.63 - 19:25:41 - 1593717941.0 - 1.12285-1.12280 - 107.575-107.567 - 0.94576-0.94565 - 1.24633-1.24620 - 1.06311-1.06295 - 1776.13-1775.86 743. 2020.07.02 18:25:41 - 1593714341.391 - 19:25:41 - 1593717941.328 - 1.12288-1.12283 - 107.575-107.567 - 0.94576-0.94565 - 1.24633-1.24620 - 1.06317-1.06298 - 1776.14-1775.89 744. 2020.07.02 18:25:42 - 1593714342.188 - 19:25:42 - 1593717942.125 - 1.12288-1.12282 - 107.575-107.567 - 0.94576-0.94565 - 1.24633-1.24620 - 1.06316-1.06296 - 1776.18-1775.92 745. 2020.07.02 18:25:42 - 1593714342.313 - 19:25:42 - 1593717942.250 - 1.12288-1.12283 - 107.575-107.567 - 0.94576-0.94565 - 1.24633-1.24620 - 1.06316-1.06296 - 1776.18-1775.92 746. 2020.07.02 18:25:42 - 1593714342.438 - 19:25:42 - 1593717942.375 - 1.12288-1.12283 - 107.575-107.567 - 0.94576-0.94565 - 1.24633-1.24620 - 1.06316-1.06296 - 1776.18-1775.92 747. 2020.07.02 18:25:42 - 1593714342.563 - 19:25:42 - 1593717942.500 - 1.12288-1.12283 - 107.575-107.567 - 0.94576-0.94565 - 1.24633-1.24620 - 1.06316-1.06296 - 1776.18-1775.92 748. 2020.07.02 18:25:43 - 1593714343.156 - 19:25:43 - 1593717943.156 - 1.12287-1.12282 - 107.575-107.567 - 0.94576-0.94565 - 1.24633-1.24620 - 1.06316-1.06296 - 1776.22-1775.94 749. 2020.07.02 18:25:43 - 1593714343.703 - 19:25:43 - 1593717943.375 - 1.12288-1.12283 - 107.575-107.567 - 0.94576-0.94565 - 1.24633-1.24620 - 1.06316-1.06298 - 1776.18-1775.92 750. 2020.07.02 18:25:51 - 1593714351.594 - 19:25:51 - 1593717951.469 - 1.12285-1.12280 - 107.573-107.566 - 0.94577-0.94566 - 1.24631-1.24618 - 1.06312-1.06293 - 1776.19-1775.94 751. 2020.07.02 18:26:00 - 1593714360.984 - 19:25:59 - 1593717959.984 - 1.12282-1.12278 - 107.575-107.567 - 0.94578-0.94567 - 1.24623-1.24610 - 1.06310-1.06291 - 1776.14-1775.90 752. 2020.07.02 18:26:11 - 1593714371.922 - 19:26:10 - 1593717970.922 - 1.12279-1.12274 - 107.577-107.569 - 0.94586-0.94574 - 1.24611-1.24600 - 1.06316-1.06298 - 1775.73-1775.33 753. 2020.07.02 18:26:12 - 1593714372.265 - 19:26:12 - 1593717972.265 - 1.12276-1.12270 - 107.578-107.571 - 0.94586-0.94575 - 1.24606-1.24595 - 1.06312-1.06288 - 1775.70-1775.44 754. 2020.07.02 18:26:13 - 1593714373.937 - 19:26:13 - 1593717973.937 - 1.12276-1.12270 - 107.578-107.571 - 0.94586-0.94575 - 1.24608-1.24596 - 1.06311-1.06288 - 1775.70-1775.44 755. 2020.07.02 18:26:13 - 1593714373.187 - 19:26:13 - 1593717973.187 - 1.12276-1.12270 - 107.580-107.572 - 0.94586-0.94575 - 1.24607-1.24596 - 1.06312-1.06293 - 1775.62-1775.29 756. 2020.07.02 18:26:13 - 1593714373.359 - 19:26:13 - 1593717973.359 - 1.12276-1.12270 - 107.580-107.572 - 0.94586-0.94575 - 1.24608-1.24596 - 1.06312-1.06293 - 1775.68-1775.40 757. 2020.07.02 18:26:15 - 1593714375.859 - 19:26:15 - 1593717975.859 - 1.12278-1.12273 - 107.578-107.570 - 0.94586-0.94574 - 1.24612-1.24600 - 1.06310-1.06290 - 1775.63-1775.37 758. 2020.07.02 18:26:15 - 1593714375.47 - 19:26:15 - 1593717975.47 - 1.12280-1.12275 - 107.578-107.570 - 0.94586-0.94574 - 1.24612-1.24600 - 1.06310-1.06290 - 1775.63-1775.30 759. 2020.07.02 18:26:15 - 1593714375.234 - 19:26:15 - 1593717975.234 - 1.12280-1.12275 - 107.578-107.570 - 0.94586-0.94574 - 1.24612-1.24600 - 1.06310-1.06290 - 1775.63-1775.30 760. 2020.07.02 18:26:15 - 1593714375.422 - 19:26:15 - 1593717975.422 - 1.12280-1.12275 - 107.578-107.570 - 0.94586-0.94574 - 1.24612-1.24600 - 1.06310-1.06290 - 1775.63-1775.30 761. 2020.07.02 18:26:16 - 1593714376.469 - 19:26:16 - 1593717976.469 - 1.12279-1.12274 - 107.578-107.570 - 0.94586-0.94574 - 1.24611-1.24600 - 1.06307-1.06290 - 1775.54-1775.37 762. 2020.07.02 18:26:23 - 1593714383.0 - 19:26:23 - 1593717983.0 - 1.12282-1.12276 - 107.578-107.570 - 0.94586-0.94574 - 1.24610-1.24599 - 1.06314-1.06295 - 1775.45-1775.22 763. 2020.07.02 18:26:30 - 1593714390.234 - 19:26:30 - 1593717990.234 - 1.12285-1.12279 - 107.578-107.570 - 0.94575-0.94566 - 1.24614-1.24601 - 1.06314-1.06296 - 1775.36-1775.10 764. 2020.07.02 18:26:33 - 1593714393.0 - 19:26:33 - 1593717993.0 - 1.12290-1.12285 - 107.578-107.570 - 0.94573-0.94563 - 1.24619-1.24606 - 1.06322-1.06301 - 1775.33-1775.05 765. 2020.07.02 18:26:33 - 1593714393.484 - 19:26:33 - 1593717993.484 - 1.12293-1.12287 - 107.578-107.570 - 0.94573-0.94562 - 1.24621-1.24608 - 1.06314-1.06294 - 1775.36-1775.12 766. 2020.07.02 18:26:34 - 1593714394.187 - 19:26:33 - 1593717993.187 - 1.12292-1.12287 - 107.578-107.570 - 0.94573-0.94562 - 1.24621-1.24608 - 1.06314-1.06298 - 1775.38-1775.15 767. 2020.07.02 18:26:35 - 1593714395.109 - 19:26:34 - 1593717994.109 - 1.12293-1.12288 - 107.578-107.570 - 0.94573-0.94562 - 1.24621-1.24607 - 1.06314-1.06297 - 1775.38-1775.16 768. 2020.07.02 18:26:38 - 1593714398.718 - 19:26:38 - 1593717998.640 - 1.12293-1.12288 - 107.578-107.571 - 0.94573-0.94562 - 1.24621-1.24609 - 1.06314-1.06293 - 1775.42-1775.20 769. 2020.07.02 18:26:42 - 1593714402.46 - 19:26:42 - 1593718002.968 - 1.12294-1.12288 - 107.578-107.571 - 0.94572-0.94562 - 1.24621-1.24608 - 1.06314-1.06293 - 1775.46-1775.23 770. 2020.07.02 18:26:42 - 1593714402.94 - 19:26:42 - 1593718002.94 - 1.12294-1.12289 - 107.577-107.571 - 0.94572-0.94562 - 1.24621-1.24608 - 1.06312-1.06293 - 1775.46-1775.23 771. 2020.07.02 18:26:46 - 1593714406.750 - 19:26:46 - 1593718006.485 - 1.12293-1.12288 - 107.576-107.568 - 0.94573-0.94563 - 1.24612-1.24599 - 1.06314-1.06294 - 1775.52-1775.25 772. 2020.07.02 18:26:47 - 1593714407.562 - 19:26:47 - 1593718007.297 - 1.12293-1.12288 - 107.575-107.567 - 0.94573-0.94563 - 1.24612-1.24599 - 1.06314-1.06295 - 1775.54-1775.37 773. 2020.07.02 18:26:48 - 1593714408.172 - 19:26:48 - 1593718008.907 - 1.12294-1.12288 - 107.576-107.569 - 0.94573-0.94563 - 1.24613-1.24601 - 1.06314-1.06295 - 1775.59-1775.38 774. 2020.07.02 18:26:48 - 1593714408.765 - 19:26:48 - 1593718008.500 - 1.12295-1.12289 - 107.576-107.568 - 0.94573-0.94562 - 1.24616-1.24605 - 1.06315-1.06294 - 1775.68-1775.44 775. 2020.07.02 18:26:49 - 1593714409.328 - 19:26:49 - 1593718009.63 - 1.12296-1.12291 - 107.576-107.568 - 0.94573-0.94562 - 1.24617-1.24604 - 1.06315-1.06294 - 1775.65-1775.42 776. 2020.07.02 18:26:49 - 1593714409.594 - 19:26:49 - 1593718009.329 - 1.12296-1.12291 - 107.576-107.569 - 0.94573-0.94562 - 1.24617-1.24604 - 1.06315-1.06294 - 1775.65-1775.42 777. 2020.07.02 18:26:49 - 1593714409.765 - 19:26:49 - 1593718009.500 - 1.12296-1.12290 - 107.576-107.569 - 0.94573-0.94562 - 1.24616-1.24604 - 1.06315-1.06294 - 1775.68-1775.45 778. 2020.07.02 18:26:50 - 1593714410.125 - 19:26:50 - 1593718010.860 - 1.12296-1.12292 - 107.576-107.569 - 0.94573-0.94562 - 1.24612-1.24599 - 1.06315-1.06294 - 1775.67-1775.44 779. 2020.07.02 18:26:50 - 1593714410.672 - 19:26:50 - 1593718010.407 - 1.12297-1.12292 - 107.576-107.569 - 0.94573-0.94562 - 1.24613-1.24600 - 1.06316-1.06299 - 1775.59-1775.32 780. 2020.07.02 18:26:51 - 1593714411.328 - 19:26:51 - 1593718011.328 - 1.12300-1.12295 - 107.576-107.569 - 0.94573-0.94562 - 1.24618-1.24606 - 1.06318-1.06297 - 1775.60-1775.35 781. 2020.07.02 18:26:51 - 1593714411.562 - 19:26:51 - 1593718011.562 - 1.12299-1.12294 - 107.576-107.569 - 0.94573-0.94562 - 1.24617-1.24605 - 1.06318-1.06297 - 1775.63-1775.40 782. 2020.07.02 18:26:54 - 1593714414.500 - 19:26:54 - 1593718014.500 - 1.12302-1.12298 - 107.577-107.570 - 0.94567-0.94556 - 1.24622-1.24609 - 1.06323-1.06303 - 1775.75-1775.52 783. 2020.07.02 18:26:56 - 1593714416.922 - 19:26:56 - 1593718016.922 - 1.12303-1.12299 - 107.576-107.570 - 0.94566-0.94554 - 1.24626-1.24613 - 1.06321-1.06298 - 1775.70-1775.47 784. 2020.07.02 18:26:56 - 1593714416.94 - 19:26:56 - 1593718016.94 - 1.12303-1.12299 - 107.577-107.570 - 0.94566-0.94554 - 1.24626-1.24613 - 1.06321-1.06298 - 1775.70-1775.47 785. 2020.07.02 18:26:58 - 1593714418.828 - 19:26:58 - 1593718018.718 - 1.12305-1.12300 - 107.577-107.569 - 0.94566-0.94554 - 1.24626-1.24614 - 1.06317-1.06296 - 1775.72-1775.49 786. 2020.07.02 18:26:59 - 1593714419.110 - 19:26:59 - 1593718019.0 - 1.12305-1.12300 - 107.577-107.570 - 0.94566-0.94554 - 1.24626-1.24613 - 1.06317-1.06296 - 1775.61-1775.38 787. 2020.07.02 18:27:01 - 1593714421.547 - 19:27:00 - 1593718020.547 - 1.12308-1.12302 - 107.578-107.570 - 0.94565-0.94553 - 1.24632-1.24618 - 1.06317-1.06300 - 1775.73-1775.50 788. 2020.07.02 18:27:01 - 1593714421.234 - 19:27:01 - 1593718021.234 - 1.12307-1.12302 - 107.578-107.570 - 0.94565-0.94553 - 1.24631-1.24618 - 1.06319-1.06297 - 1775.74-1775.52 789. 2020.07.02 18:27:02 - 1593714422.828 - 19:27:02 - 1593718022.828 - 1.12308-1.12303 - 107.577-107.569 - 0.94564-0.94553 - 1.24635-1.24621 - 1.06320-1.06298 - 1775.74-1775.51 790. 2020.07.02 18:27:02 - 1593714422.62 - 19:27:02 - 1593718022.62 - 1.12309-1.12304 - 107.577-107.569 - 0.94564-0.94553 - 1.24635-1.24621 - 1.06320-1.06298 - 1775.74-1775.51 791. 2020.07.02 18:27:02 - 1593714422.328 - 19:27:02 - 1593718022.328 - 1.12309-1.12304 - 107.577-107.569 - 0.94564-0.94553 - 1.24636-1.24622 - 1.06318-1.06298 - 1775.74-1775.51 792. 2020.07.02 18:27:03 - 1593714423.0 - 19:27:03 - 1593718023.953 - 1.12310-1.12305 - 107.577-107.569 - 0.94564-0.94553 - 1.24637-1.24624 - 1.06317-1.06298 - 1775.74-1775.51 793. 2020.07.02 18:27:06 - 1593714426.328 - 19:27:06 - 1593718026.328 - 1.12313-1.12308 - 107.574-107.566 - 0.94562-0.94553 - 1.24643-1.24631 - 1.06318-1.06300 - 1775.73-1775.50 794. 2020.07.02 18:27:06 - 1593714426.969 - 19:27:06 - 1593718026.969 - 1.12313-1.12307 - 107.574-107.566 - 0.94562-0.94552 - 1.24642-1.24631 - 1.06318-1.06299 - 1775.73-1775.50 795. 2020.07.02 18:27:07 - 1593714427.734 - 19:27:07 - 1593718027.734 - 1.12312-1.12307 - 107.574-107.566 - 0.94563-0.94553 - 1.24643-1.24631 - 1.06320-1.06299 - 1775.73-1775.50 796. 2020.07.02 18:27:08 - 1593714428.312 - 19:27:07 - 1593718027.312 - 1.12308-1.12304 - 107.574-107.566 - 0.94565-0.94554 - 1.24635-1.24625 - 1.06317-1.06296 - 1775.64-1775.40 797. 2020.07.02 18:27:08 - 1593714428.578 - 19:27:08 - 1593718028.578 - 1.12309-1.12304 - 107.574-107.566 - 0.94565-0.94554 - 1.24635-1.24624 - 1.06317-1.06297 - 1775.64-1775.37 798. 2020.07.02 18:27:08 - 1593714428.906 - 19:27:08 - 1593718028.906 - 1.12308-1.12303 - 107.574-107.566 - 0.94565-0.94556 - 1.24637-1.24623 - 1.06317-1.06299 - 1775.66-1775.43 799. 2020.07.02 18:27:08 - 1593714428.219 - 19:27:08 - 1593718028.219 - 1.12308-1.12303 - 107.574-107.566 - 0.94566-0.94556 - 1.24637-1.24623 - 1.06315-1.06298 - 1775.67-1775.44 800. 2020.07.02 18:27:09 - 1593714429.484 - 19:27:09 - 1593718029.484 - 1.12308-1.12303 - 107.574-107.566 - 0.94566-0.94556 - 1.24636-1.24623 - 1.06314-1.06295 - 1775.67-1775.44 801. 2020.07.02 18:27:09 - 1593714429.703 - 19:27:09 - 1593718029.703 - 1.12308-1.12303 - 107.574-107.566 - 0.94566-0.94556 - 1.24636-1.24623 - 1.06314-1.06295 - 1775.66-1775.43 802. 2020.07.02 18:27:11 - 1593714431.766 - 19:27:11 - 1593718031.766 - 1.12307-1.12302 - 107.575-107.568 - 0.94566-0.94555 - 1.24633-1.24620 - 1.06314-1.06292 - 1775.66-1775.43 803. 2020.07.02 18:27:11 - 1593714431.125 - 19:27:11 - 1593718031.125 - 1.12306-1.12301 - 107.575-107.567 - 0.94566-0.94555 - 1.24633-1.24620 - 1.06314-1.06290 - 1775.66-1775.43 804. 2020.07.02 18:27:12 - 1593714432.359 - 19:27:12 - 1593718032.359 - 1.12306-1.12301 - 107.575-107.567 - 0.94566-0.94555 - 1.24633-1.24620 - 1.06314-1.06292 - 1775.66-1775.43 805. 2020.07.02 18:27:12 - 1593714432.641 - 19:27:12 - 1593718032.641 - 1.12306-1.12301 - 107.575-107.567 - 0.94566-0.94555 - 1.24633-1.24620 - 1.06314-1.06292 - 1775.70-1775.45 806. 2020.07.02 18:27:16 - 1593714436.985 - 19:27:15 - 1593718035.954 - 1.12307-1.12302 - 107.573-107.566 - 0.94564-0.94555 - 1.24635-1.24621 - 1.06317-1.06296 - 1775.70-1775.47 807. 2020.07.02 18:27:16 - 1593714436.328 - 19:27:16 - 1593718036.297 - 1.12307-1.12302 - 107.573-107.566 - 0.94565-0.94555 - 1.24635-1.24621 - 1.06317-1.06296 - 1775.70-1775.47 808. 2020.07.02 18:27:19 - 1593714439.0 - 19:27:19 - 1593718039.0 - 1.12307-1.12301 - 107.576-107.568 - 0.94566-0.94556 - 1.24633-1.24620 - 1.06317-1.06294 - 1775.77-1775.54 809. 2020.07.02 18:27:20 - 1593714440.328 - 19:27:20 - 1593718040.125 - 1.12308-1.12303 - 107.576-107.568 - 0.94565-0.94555 - 1.24633-1.24620 - 1.06317-1.06293 - 1775.73-1775.49 810. 2020.07.02 18:27:21 - 1593714441.266 - 19:27:21 - 1593718041.63 - 1.12309-1.12305 - 107.576-107.568 - 0.94564-0.94554 - 1.24633-1.24620 - 1.06317-1.06294 - 1775.73-1775.49 811. 2020.07.02 18:27:21 - 1593714441.141 - 19:27:21 - 1593718041.141 - 1.12310-1.12305 - 107.577-107.568 - 0.94565-0.94554 - 1.24632-1.24619 - 1.06317-1.06294 - 1775.73-1775.48 812. 2020.07.02 18:27:22 - 1593714442.343 - 19:27:22 - 1593718042.250 - 1.12311-1.12305 - 107.577-107.569 - 0.94565-0.94554 - 1.24632-1.24619 - 1.06316-1.06294 - 1775.73-1775.49 813. 2020.07.02 18:27:25 - 1593714445.969 - 19:27:24 - 1593718044.563 - 1.12310-1.12305 - 107.577-107.569 - 0.94565-0.94555 - 1.24626-1.24613 - 1.06312-1.06291 - 1775.76-1775.53 814. 2020.07.02 18:27:25 - 1593714445.765 - 19:27:25 - 1593718045.359 - 1.12312-1.12307 - 107.577-107.569 - 0.94565-0.94554 - 1.24628-1.24617 - 1.06314-1.06292 - 1775.77-1775.54 815. 2020.07.02 18:27:25 - 1593714445.937 - 19:27:25 - 1593718045.531 - 1.12312-1.12308 - 107.577-107.569 - 0.94565-0.94554 - 1.24631-1.24618 - 1.06314-1.06294 - 1775.77-1775.54 816. 2020.07.02 18:27:26 - 1593714446.609 - 19:27:26 - 1593718046.203 - 1.12314-1.12309 - 107.578-107.570 - 0.94565-0.94554 - 1.24634-1.24621 - 1.06316-1.06295 - 1775.78-1775.56 817. 2020.07.02 18:27:26 - 1593714446.875 - 19:27:26 - 1593718046.469 - 1.12315-1.12309 - 107.578-107.570 - 0.94565-0.94554 - 1.24633-1.24620 - 1.06316-1.06293 - 1775.78-1775.56 818. 2020.07.02 18:27:27 - 1593714447.125 - 19:27:27 - 1593718047.719 - 1.12315-1.12309 - 107.578-107.570 - 0.94565-0.94554 - 1.24633-1.24620 - 1.06316-1.06295 - 1775.79-1775.58 819. 2020.07.02 18:27:28 - 1593714448.62 - 19:27:28 - 1593718048.62 - 1.12316-1.12310 - 107.578-107.570 - 0.94565-0.94554 - 1.24633-1.24620 - 1.06316-1.06297 - 1775.77-1775.51 820. 2020.07.02 18:27:29 - 1593714449.359 - 19:27:29 - 1593718049.359 - 1.12314-1.12309 - 107.578-107.570 - 0.94564-0.94554 - 1.24632-1.24619 - 1.06314-1.06293 - 1775.77-1775.51 821. 2020.07.02 18:27:30 - 1593714450.47 - 19:27:30 - 1593718050.47 - 1.12315-1.12309 - 107.578-107.570 - 0.94564-0.94554 - 1.24633-1.24620 - 1.06313-1.06294 - 1775.68-1775.45 822. 2020.07.02 18:27:30 - 1593714450.203 - 19:27:30 - 1593718050.203 - 1.12315-1.12309 - 107.578-107.570 - 0.94564-0.94554 - 1.24632-1.24619 - 1.06313-1.06294 - 1775.68-1775.45 823. 2020.07.02 18:27:30 - 1593714450.515 - 19:27:30 - 1593718050.515 - 1.12314-1.12309 - 107.578-107.570 - 0.94564-0.94554 - 1.24632-1.24619 - 1.06313-1.06292 - 1775.64-1775.36 824. 2020.07.02 18:27:30 - 1593714450.812 - 19:27:30 - 1593718050.812 - 1.12313-1.12308 - 107.578-107.570 - 0.94564-0.94554 - 1.24632-1.24619 - 1.06313-1.06294 - 1775.61-1775.33 825. 2020.07.02 18:27:31 - 1593714451.109 - 19:27:31 - 1593718051.109 - 1.12313-1.12308 - 107.578-107.570 - 0.94564-0.94554 - 1.24632-1.24619 - 1.06313-1.06294 - 1775.67-1775.42 826. 2020.07.02 18:27:32 - 1593714452.31 - 19:27:32 - 1593718052.593 - 1.12314-1.12308 - 107.578-107.570 - 0.94564-0.94554 - 1.24631-1.24618 - 1.06311-1.06290 - 1775.62-1775.39 827. 2020.07.02 18:27:32 - 1593714452.860 - 19:27:32 - 1593718052.641 - 1.12313-1.12308 - 107.578-107.570 - 0.94564-0.94554 - 1.24631-1.24618 - 1.06311-1.06292 - 1775.62-1775.39 828. 2020.07.02 18:27:34 - 1593714454.594 - 19:27:34 - 1593718054.594 - 1.12313-1.12307 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24618 - 1.06308-1.06290 - 1775.65-1775.41 829. 2020.07.02 18:27:39 - 1593714459.500 - 19:27:39 - 1593718059.31 - 1.12312-1.12307 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24618 - 1.06311-1.06289 - 1775.49-1775.27 830. 2020.07.02 18:27:41 - 1593714461.47 - 19:27:40 - 1593718060.578 - 1.12314-1.12308 - 107.578-107.570 - 0.94564-0.94555 - 1.24630-1.24618 - 1.06311-1.06291 - 1775.49-1775.26 831. 2020.07.02 18:27:41 - 1593714461.375 - 19:27:41 - 1593718061.375 - 1.12314-1.12308 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24618 - 1.06311-1.06291 - 1775.56-1775.32 832. 2020.07.02 18:27:42 - 1593714462.734 - 19:27:42 - 1593718062.734 - 1.12314-1.12309 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24618 - 1.06311-1.06291 - 1775.58-1775.35 833. 2020.07.02 18:27:42 - 1593714462.0 - 19:27:42 - 1593718062.0 - 1.12314-1.12308 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24618 - 1.06311-1.06291 - 1775.55-1775.32 834. 2020.07.02 18:27:42 - 1593714462.250 - 19:27:42 - 1593718062.250 - 1.12314-1.12309 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24618 - 1.06311-1.06293 - 1775.56-1775.33 835. 2020.07.02 18:27:43 - 1593714463.438 - 19:27:43 - 1593718063.172 - 1.12315-1.12310 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24618 - 1.06312-1.06291 - 1775.56-1775.34 836. 2020.07.02 18:27:44 - 1593714464.516 - 19:27:44 - 1593718064.422 - 1.12316-1.12310 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24618 - 1.06312-1.06293 - 1775.59-1775.36 837. 2020.07.02 18:27:46 - 1593714466.750 - 19:27:46 - 1593718066.531 - 1.12316-1.12311 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24618 - 1.06312-1.06293 - 1775.52-1775.29 838. 2020.07.02 18:27:50 - 1593714470.187 - 19:27:50 - 1593718070.140 - 1.12317-1.12313 - 107.578-107.570 - 0.94564-0.94554 - 1.24631-1.24618 - 1.06312-1.06292 - 1775.56-1775.30 839. 2020.07.02 18:27:50 - 1593714470.750 - 19:27:50 - 1593718070.703 - 1.12321-1.12315 - 107.578-107.570 - 0.94565-0.94554 - 1.24630-1.24619 - 1.06308-1.06291 - 1775.60-1775.35 840. 2020.07.02 18:27:51 - 1593714471.265 - 19:27:51 - 1593718071.218 - 1.12322-1.12316 - 107.578-107.570 - 0.94564-0.94554 - 1.24631-1.24620 - 1.06312-1.06292 - 1775.60-1775.35 841. 2020.07.02 18:27:51 - 1593714471.0 - 19:27:51 - 1593718071.0 - 1.12325-1.12319 - 107.578-107.570 - 0.94563-0.94554 - 1.24640-1.24627 - 1.06313-1.06293 - 1775.59-1775.35 842. 2020.07.02 18:27:52 - 1593714472.188 - 19:27:51 - 1593718071.188 - 1.12325-1.12319 - 107.578-107.570 - 0.94563-0.94554 - 1.24640-1.24628 - 1.06314-1.06293 - 1775.60-1775.35 843. 2020.07.02 18:27:52 - 1593714472.609 - 19:27:52 - 1593718072.609 - 1.12326-1.12319 - 107.578-107.570 - 0.94563-0.94554 - 1.24640-1.24628 - 1.06313-1.06293 - 1775.58-1775.35 844. 2020.07.02 18:27:53 - 1593714473.0 - 19:27:53 - 1593718073.0 - 1.12325-1.12319 - 107.578-107.570 - 0.94563-0.94554 - 1.24640-1.24628 - 1.06313-1.06293 - 1775.58-1775.35 845. 2020.07.02 18:27:53 - 1593714473.312 - 19:27:53 - 1593718073.312 - 1.12325-1.12320 - 107.578-107.570 - 0.94563-0.94554 - 1.24640-1.24628 - 1.06313-1.06293 - 1775.58-1775.35 846. 2020.07.02 18:27:53 - 1593714473.594 - 19:27:53 - 1593718073.594 - 1.12326-1.12320 - 107.578-107.570 - 0.94563-0.94554 - 1.24640-1.24629 - 1.06313-1.06293 - 1775.58-1775.35 847. 2020.07.02 18:27:55 - 1593714475.547 - 19:27:55 - 1593718075.110 - 1.12323-1.12318 - 107.578-107.570 - 0.94563-0.94554 - 1.24639-1.24627 - 1.06311-1.06295 - 1775.63-1775.36 848. 2020.07.02 18:27:55 - 1593714475.734 - 19:27:55 - 1593718075.297 - 1.12324-1.12318 - 107.578-107.570 - 0.94563-0.94554 - 1.24639-1.24627 - 1.06310-1.06293 - 1775.63-1775.36 849. 2020.07.02 18:27:55 - 1593714475.906 - 19:27:55 - 1593718075.469 - 1.12324-1.12318 - 107.578-107.570 - 0.94563-0.94554 - 1.24639-1.24627 - 1.06310-1.06293 - 1775.63-1775.36 850. 2020.07.02 18:27:56 - 1593714476.516 - 19:27:56 - 1593718076.516 - 1.12326-1.12319 - 107.578-107.570 - 0.94563-0.94554 - 1.24641-1.24629 - 1.06312-1.06295 - 1775.65-1775.45 851. 2020.07.02 18:27:57 - 1593714477.0 - 19:27:57 - 1593718077.0 - 1.12325-1.12320 - 107.578-107.570 - 0.94563-0.94553 - 1.24641-1.24629 - 1.06312-1.06294 - 1775.60-1775.30 852. 2020.07.02 18:27:57 - 1593714477.579 - 19:27:57 - 1593718077.579 - 1.12326-1.12320 - 107.578-107.571 - 0.94563-0.94553 - 1.24641-1.24630 - 1.06311-1.06294 - 1775.63-1775.39 853. 2020.07.02 18:27:58 - 1593714478.141 - 19:27:58 - 1593718078.110 - 1.12325-1.12320 - 107.578-107.571 - 0.94563-0.94553 - 1.24641-1.24630 - 1.06313-1.06295 - 1775.63-1775.39 854. 2020.07.02 18:28:01 - 1593714481.78 - 19:28:00 - 1593718080.922 - 1.12325-1.12319 - 107.578-107.571 - 0.94563-0.94553 - 1.24641-1.24630 - 1.06314-1.06296 - 1775.55-1775.32 855. 2020.07.02 18:28:01 - 1593714481.391 - 19:28:01 - 1593718081.235 - 1.12326-1.12319 - 107.578-107.571 - 0.94563-0.94553 - 1.24641-1.24630 - 1.06314-1.06296 - 1775.55-1775.32 856. 2020.07.02 18:28:04 - 1593714484.843 - 19:28:04 - 1593718084.625 - 1.12320-1.12315 - 107.578-107.570 - 0.94566-0.94557 - 1.24634-1.24623 - 1.06313-1.06295 - 1775.54-1775.28 857. 2020.07.02 18:28:05 - 1593714485.312 - 19:28:05 - 1593718085.94 - 1.12320-1.12315 - 107.578-107.570 - 0.94566-0.94556 - 1.24633-1.24623 - 1.06313-1.06294 - 1775.54-1775.28 858. 2020.07.02 18:28:05 - 1593714485.828 - 19:28:05 - 1593718085.610 - 1.12320-1.12315 - 107.578-107.570 - 0.94566-0.94556 - 1.24633-1.24620 - 1.06313-1.06294 - 1775.54-1775.27 859. 2020.07.02 18:28:06 - 1593714486.375 - 19:28:06 - 1593718086.157 - 1.12321-1.12315 - 107.578-107.570 - 0.94566-0.94556 - 1.24633-1.24620 - 1.06312-1.06293 - 1775.54-1775.27 860. 2020.07.02 18:28:10 - 1593714490.93 - 19:28:10 - 1593718090.953 - 1.12320-1.12315 - 107.578-107.570 - 0.94566-0.94555 - 1.24631-1.24618 - 1.06313-1.06294 - 1775.59-1775.38 861. 2020.07.02 18:28:11 - 1593714491.15 - 19:28:10 - 1593718090.875 - 1.12321-1.12316 - 107.578-107.570 - 0.94566-0.94555 - 1.24631-1.24618 - 1.06313-1.06294 - 1775.58-1775.29 862. 2020.07.02 18:28:11 - 1593714491.187 - 19:28:11 - 1593718091.47 - 1.12321-1.12315 - 107.578-107.570 - 0.94566-0.94555 - 1.24630-1.24618 - 1.06313-1.06294 - 1775.58-1775.36 863. 2020.07.02 18:28:11 - 1593714491.219 - 19:28:11 - 1593718091.219 - 1.12321-1.12316 - 107.578-107.570 - 0.94566-0.94555 - 1.24630-1.24618 - 1.06313-1.06294 - 1775.60-1775.37 864. 2020.07.02 18:28:12 - 1593714492.593 - 19:28:12 - 1593718092.343 - 1.12322-1.12316 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24617 - 1.06313-1.06294 - 1775.63-1775.41 865. 2020.07.02 18:28:15 - 1593714495.578 - 19:28:15 - 1593718095.453 - 1.12322-1.12315 - 107.577-107.570 - 0.94565-0.94555 - 1.24630-1.24617 - 1.06314-1.06295 - 1775.62-1775.34 866. 2020.07.02 18:28:18 - 1593714498.578 - 19:28:18 - 1593718098.438 - 1.12321-1.12315 - 107.578-107.570 - 0.94565-0.94555 - 1.24630-1.24617 - 1.06314-1.06295 - 1775.64-1775.36 867. 2020.07.02 18:28:23 - 1593714503.656 - 19:28:23 - 1593718103.203 - 1.12318-1.12313 - 107.578-107.572 - 0.94573-0.94561 - 1.24620-1.24608 - 1.06317-1.06294 - 1775.73-1775.49 868. 2020.07.02 18:28:25 - 1593714505.219 - 19:28:24 - 1593718104.766 - 1.12321-1.12316 - 107.579-107.571 - 0.94572-0.94561 - 1.24620-1.24607 - 1.06317-1.06293 - 1775.72-1775.48 869. 2020.07.02 18:28:25 - 1593714505.813 - 19:28:25 - 1593718105.360 - 1.12321-1.12316 - 107.579-107.571 - 0.94573-0.94561 - 1.24620-1.24607 - 1.06317-1.06293 - 1775.72-1775.48 870. 2020.07.02 18:28:28 - 1593714508.360 - 19:28:28 - 1593718108.204 - 1.12322-1.12316 - 107.579-107.571 - 0.94573-0.94561 - 1.24620-1.24608 - 1.06317-1.06293 - 1775.63-1775.40 871. 2020.07.02 18:28:29 - 1593714509.63 - 19:28:29 - 1593718109.907 - 1.12321-1.12316 - 107.579-107.571 - 0.94573-0.94561 - 1.24620-1.24608 - 1.06317-1.06293 - 1775.70-1775.47 872. 2020.07.02 18:28:29 - 1593714509.735 - 19:28:29 - 1593718109.735 - 1.12320-1.12315 - 107.579-107.571 - 0.94573-0.94561 - 1.24620-1.24608 - 1.06317-1.06295 - 1775.70-1775.47 873. 2020.07.02 18:28:30 - 1593714510.15 - 19:28:30 - 1593718110.15 - 1.12322-1.12315 - 107.579-107.571 - 0.94573-0.94561 - 1.24620-1.24608 - 1.06317-1.06295 - 1775.70-1775.47 874. 2020.07.02 18:28:30 - 1593714510.656 - 19:28:30 - 1593718110.656 - 1.12320-1.12315 - 107.579-107.571 - 0.94573-0.94561 - 1.24620-1.24608 - 1.06317-1.06295 - 1775.75-1775.53 875. 2020.07.02 18:28:31 - 1593714511.0 - 19:28:31 - 1593718111.0 - 1.12321-1.12315 - 107.579-107.571 - 0.94573-0.94561 - 1.24620-1.24608 - 1.06317-1.06295 - 1775.72-1775.49 876. 2020.07.02 18:28:32 - 1593714512.797 - 19:28:32 - 1593718112.797 - 1.12323-1.12318 - 107.579-107.571 - 0.94573-0.94561 - 1.24620-1.24608 - 1.06316-1.06296 - 1775.73-1775.51 877. 2020.07.02 18:28:32 - 1593714512.31 - 19:28:32 - 1593718112.31 - 1.12323-1.12317 - 107.579-107.571 - 0.94573-0.94562 - 1.24620-1.24608 - 1.06316-1.06296 - 1775.73-1775.51 878. 2020.07.02 18:28:32 - 1593714512.0 - 19:28:32 - 1593718112.0 - 1.12322-1.12316 - 107.579-107.571 - 0.94573-0.94562 - 1.24620-1.24608 - 1.06316-1.06296 - 1775.73-1775.51 879. 2020.07.02 18:28:33 - 1593714513.406 - 19:28:33 - 1593718113.406 - 1.12322-1.12316 - 107.579-107.571 - 0.94573-0.94562 - 1.24620-1.24608 - 1.06318-1.06301 - 1775.76-1775.53 880. 2020.07.02 18:28:33 - 1593714513.390 - 19:28:33 - 1593718113.390 - 1.12323-1.12317 - 107.579-107.571 - 0.94573-0.94562 - 1.24620-1.24608 - 1.06318-1.06298 - 1775.81-1775.58 881. 2020.07.02 18:28:34 - 1593714514.219 - 19:28:34 - 1593718114.219 - 1.12323-1.12318 - 107.579-107.571 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06318-1.06298 - 1775.88-1775.62 882. 2020.07.02 18:28:34 - 1593714514.0 - 19:28:34 - 1593718114.0 - 1.12325-1.12319 - 107.579-107.571 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06318-1.06298 - 1775.95-1775.73 883. 2020.07.02 18:28:35 - 1593714515.344 - 19:28:35 - 1593718115.344 - 1.12324-1.12319 - 107.579-107.571 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06318-1.06298 - 1775.90-1775.65 884. 2020.07.02 18:28:35 - 1593714515.0 - 19:28:35 - 1593718115.0 - 1.12323-1.12318 - 107.579-107.571 - 0.94572-0.94561 - 1.24619-1.24608 - 1.06316-1.06296 - 1775.95-1775.73 885. 2020.07.02 18:28:36 - 1593714516.719 - 19:28:36 - 1593718116.719 - 1.12321-1.12315 - 107.579-107.571 - 0.94572-0.94561 - 1.24617-1.24606 - 1.06313-1.06291 - 1775.96-1775.73 886. 2020.07.02 18:28:36 - 1593714516.938 - 19:28:36 - 1593718116.938 - 1.12320-1.12314 - 107.579-107.571 - 0.94572-0.94561 - 1.24622-1.24607 - 1.06313-1.06291 - 1775.96-1775.73 887. 2020.07.02 18:28:36 - 1593714516.266 - 19:28:36 - 1593718116.266 - 1.12320-1.12315 - 107.579-107.571 - 0.94572-0.94561 - 1.24621-1.24607 - 1.06313-1.06291 - 1775.95-1775.72 888. 2020.07.02 18:28:37 - 1593714517.422 - 19:28:37 - 1593718117.422 - 1.12320-1.12315 - 107.579-107.571 - 0.94572-0.94561 - 1.24621-1.24607 - 1.06313-1.06291 - 1775.96-1775.73 889. 2020.07.02 18:28:37 - 1593714517.688 - 19:28:37 - 1593718117.688 - 1.12320-1.12315 - 107.579-107.571 - 0.94572-0.94561 - 1.24621-1.24607 - 1.06313-1.06291 - 1775.97-1775.73 890. 2020.07.02 18:28:38 - 1593714518.844 - 19:28:38 - 1593718118.750 - 1.12323-1.12318 - 107.578-107.570 - 0.94571-0.94561 - 1.24621-1.24608 - 1.06313-1.06291 - 1775.97-1775.74 891. 2020.07.02 18:28:40 - 1593714520.157 - 19:28:40 - 1593718120.78 - 1.12321-1.12316 - 107.577-107.570 - 0.94572-0.94561 - 1.24621-1.24608 - 1.06311-1.06291 - 1775.93-1775.70 892. 2020.07.02 18:28:40 - 1593714520.438 - 19:28:40 - 1593718120.359 - 1.12320-1.12316 - 107.577-107.570 - 0.94572-0.94561 - 1.24621-1.24608 - 1.06311-1.06291 - 1775.93-1775.70 893. 2020.07.02 18:28:40 - 1593714520.125 - 19:28:40 - 1593718120.125 - 1.12322-1.12316 - 107.577-107.570 - 0.94572-0.94561 - 1.24622-1.24608 - 1.06308-1.06289 - 1775.91-1775.67 894. 2020.07.02 18:28:41 - 1593714521.407 - 19:28:41 - 1593718121.407 - 1.12323-1.12318 - 107.577-107.570 - 0.94572-0.94561 - 1.24621-1.24608 - 1.06308-1.06289 - 1775.94-1775.72 895. 2020.07.02 18:28:41 - 1593714521.719 - 19:28:41 - 1593718121.719 - 1.12323-1.12318 - 107.577-107.570 - 0.94572-0.94561 - 1.24621-1.24608 - 1.06308-1.06289 - 1775.94-1775.72 896. 2020.07.02 18:28:43 - 1593714523.391 - 19:28:43 - 1593718123.391 - 1.12320-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06308-1.06290 - 1776.01-1775.79 897. 2020.07.02 18:28:43 - 1593714523.797 - 19:28:43 - 1593718123.797 - 1.12321-1.12316 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06308-1.06288 - 1776.02-1775.79 898. 2020.07.02 18:28:44 - 1593714524.985 - 19:28:44 - 1593718124.985 - 1.12321-1.12316 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06308-1.06288 - 1776.03-1775.79 899. 2020.07.02 18:28:44 - 1593714524.16 - 19:28:44 - 1593718124.16 - 1.12321-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06308-1.06288 - 1776.06-1775.82 900. 2020.07.02 18:28:44 - 1593714524.438 - 19:28:44 - 1593718124.438 - 1.12320-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06308-1.06288 - 1775.94-1775.71 901. 2020.07.02 18:28:46 - 1593714526.250 - 19:28:46 - 1593718126.235 - 1.12319-1.12314 - 107.577-107.570 - 0.94573-0.94561 - 1.24620-1.24608 - 1.06310-1.06290 - 1775.74-1775.49 902. 2020.07.02 18:28:47 - 1593714527.500 - 19:28:47 - 1593718127.500 - 1.12321-1.12315 - 107.577-107.570 - 0.94571-0.94561 - 1.24620-1.24608 - 1.06310-1.06294 - 1775.85-1775.56 903. 2020.07.02 18:28:47 - 1593714527.891 - 19:28:47 - 1593718127.891 - 1.12320-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06310-1.06293 - 1775.85-1775.56 904. 2020.07.02 18:28:47 - 1593714527.16 - 19:28:47 - 1593718127.16 - 1.12319-1.12314 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06310-1.06293 - 1775.85-1775.56 905. 2020.07.02 18:28:48 - 1593714528.0 - 19:28:48 - 1593718128.0 - 1.12320-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24606 - 1.06310-1.06293 - 1775.81-1775.53 906. 2020.07.02 18:28:51 - 1593714531.156 - 19:28:51 - 1593718131.796 - 1.12321-1.12316 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06311-1.06293 - 1775.87-1775.64 907. 2020.07.02 18:28:51 - 1593714531.594 - 19:28:51 - 1593718131.234 - 1.12322-1.12316 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24607 - 1.06311-1.06293 - 1775.87-1775.64 908. 2020.07.02 18:28:51 - 1593714531.860 - 19:28:51 - 1593718131.500 - 1.12321-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06311-1.06293 - 1775.84-1775.61 909. 2020.07.02 18:28:52 - 1593714532.78 - 19:28:51 - 1593718131.718 - 1.12321-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24608 - 1.06311-1.06293 - 1775.84-1775.60 910. 2020.07.02 18:28:56 - 1593714536.281 - 19:28:56 - 1593718136.250 - 1.12320-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24618-1.24606 - 1.06313-1.06295 - 1776.01-1775.78 911. 2020.07.02 18:28:56 - 1593714536.500 - 19:28:56 - 1593718136.469 - 1.12320-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24618-1.24606 - 1.06313-1.06295 - 1776.01-1775.78 912. 2020.07.02 18:28:57 - 1593714537.281 - 19:28:57 - 1593718137.281 - 1.12322-1.12317 - 107.577-107.570 - 0.94571-0.94561 - 1.24620-1.24608 - 1.06311-1.06296 - 1775.99-1775.76 913. 2020.07.02 18:28:58 - 1593714538.828 - 19:28:57 - 1593718137.828 - 1.12322-1.12317 - 107.577-107.570 - 0.94571-0.94561 - 1.24621-1.24608 - 1.06309-1.06290 - 1776.00-1775.77 914. 2020.07.02 18:28:58 - 1593714538.187 - 19:28:58 - 1593718138.187 - 1.12320-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24620-1.24607 - 1.06315-1.06291 - 1776.00-1775.77 915. 2020.07.02 18:28:58 - 1593714538.578 - 19:28:58 - 1593718138.578 - 1.12320-1.12315 - 107.577-107.570 - 0.94572-0.94561 - 1.24619-1.24606 - 1.06315-1.06291 - 1776.00-1775.77 916. 2020.07.02 18:29:05 - 1593714545.125 - 19:29:05 - 1593718145.844 - 1.12322-1.12315 - 107.577-107.570 - 0.94572-0.94562 - 1.24619-1.24606 - 1.06314-1.06291 - 1775.83-1775.55 917. 2020.07.02 18:29:06 - 1593714546.984 - 19:29:05 - 1593718145.703 - 1.12323-1.12318 - 107.578-107.570 - 0.94571-0.94561 - 1.24621-1.24608 - 1.06314-1.06291 - 1775.86-1775.64 918. 2020.07.02 18:29:06 - 1593714546.344 - 19:29:06 - 1593718146.63 - 1.12323-1.12318 - 107.578-107.570 - 0.94571-0.94561 - 1.24621-1.24608 - 1.06314-1.06291 - 1775.87-1775.64 919. 2020.07.02 18:29:07 - 1593714547.485 - 19:29:07 - 1593718147.281 - 1.12324-1.12319 - 107.578-107.570 - 0.94567-0.94558 - 1.24621-1.24608 - 1.06312-1.06290 - 1775.89-1775.66 920. 2020.07.02 18:29:08 - 1593714548.15 - 19:29:08 - 1593718148.15 - 1.12325-1.12320 - 107.578-107.570 - 0.94567-0.94558 - 1.24621-1.24608 - 1.06313-1.06290 - 1775.90-1775.68 921. 2020.07.02 18:29:10 - 1593714550.406 - 19:29:10 - 1593718150.406 - 1.12327-1.12321 - 107.578-107.570 - 0.94567-0.94557 - 1.24621-1.24608 - 1.06313-1.06292 - 1775.94-1775.71 922. 2020.07.02 18:29:11 - 1593714551.266 - 19:29:11 - 1593718151.266 - 1.12326-1.12321 - 107.578-107.570 - 0.94567-0.94558 - 1.24622-1.24609 - 1.06313-1.06290 - 1775.92-1775.67 923. 2020.07.02 18:29:11 - 1593714551.641 - 19:29:11 - 1593718151.641 - 1.12327-1.12322 - 107.578-107.570 - 0.94567-0.94557 - 1.24622-1.24609 - 1.06313-1.06290 - 1775.92-1775.68 924. 2020.07.02 18:29:13 - 1593714553.140 - 19:29:13 - 1593718153.156 - 1.12328-1.12322 - 107.578-107.570 - 0.94567-0.94557 - 1.24622-1.24609 - 1.06313-1.06289 - 1775.94-1775.71 925. 2020.07.02 18:29:13 - 1593714553.484 - 19:29:13 - 1593718153.140 - 1.12326-1.12321 - 107.578-107.570 - 0.94567-0.94557 - 1.24622-1.24609 - 1.06313-1.06289 - 1775.94-1775.71 926. 2020.07.02 18:29:14 - 1593714554.172 - 19:29:14 - 1593718154.828 - 1.12326-1.12321 - 107.578-107.570 - 0.94567-0.94557 - 1.24622-1.24609 - 1.06313-1.06290 - 1775.94-1775.71 927. 2020.07.02 18:29:15 - 1593714555.656 - 19:29:15 - 1593718155.656 - 1.12325-1.12320 - 107.578-107.570 - 0.94567-0.94558 - 1.24622-1.24609 - 1.06313-1.06290 - 1775.92-1775.64 928. 2020.07.02 18:29:15 - 1593714555.985 - 19:29:15 - 1593718155.985 - 1.12325-1.12320 - 107.578-107.570 - 0.94567-0.94557 - 1.24622-1.24609 - 1.06313-1.06295 - 1775.90-1775.67 929. 2020.07.02 18:29:16 - 1593714556.140 - 19:29:16 - 1593718156.140 - 1.12325-1.12319 - 107.578-107.570 - 0.94567-0.94557 - 1.24622-1.24609 - 1.06313-1.06295 - 1775.94-1775.71 930. 2020.07.02 18:29:16 - 1593714556.703 - 19:29:16 - 1593718156.703 - 1.12325-1.12320 - 107.578-107.570 - 0.94567-0.94557 - 1.24622-1.24609 - 1.06311-1.06291 - 1775.93-1775.70 931. 2020.07.02 18:29:19 - 1593714559.875 - 19:29:19 - 1593718159.500 - 1.12326-1.12320 - 107.578-107.570 - 0.94572-0.94561 - 1.24622-1.24609 - 1.06311-1.06293 - 1775.95-1775.72 932. 2020.07.02 18:29:21 - 1593714561.656 - 19:29:21 - 1593718161.281 - 1.12316-1.12311 - 107.580-107.573 - 0.94575-0.94565 - 1.24616-1.24603 - 1.06311-1.06289 - 1775.92-1775.70 933. 2020.07.02 18:29:22 - 1593714562.250 - 19:29:22 - 1593718162.875 - 1.12315-1.12310 - 107.578-107.571 - 0.94575-0.94564 - 1.24616-1.24604 - 1.06311-1.06287 - 1775.94-1775.71 934. 2020.07.02 18:29:22 - 1593714562.531 - 19:29:22 - 1593718162.156 - 1.12314-1.12309 - 107.577-107.570 - 0.94575-0.94565 - 1.24614-1.24601 - 1.06311-1.06287 - 1775.94-1775.71 935. 2020.07.02 18:29:23 - 1593714563.453 - 19:29:23 - 1593718163.78 - 1.12310-1.12305 - 107.577-107.570 - 0.94575-0.94565 - 1.24612-1.24600 - 1.06306-1.06287 - 1775.94-1775.71 936. 2020.07.02 18:29:23 - 1593714563.703 - 19:29:23 - 1593718163.328 - 1.12310-1.12304 - 107.577-107.570 - 0.94576-0.94565 - 1.24612-1.24600 - 1.06306-1.06287 - 1775.94-1775.72 937. 2020.07.02 18:29:24 - 1593714564.688 - 19:29:24 - 1593718164.313 - 1.12313-1.12308 - 107.577-107.570 - 0.94576-0.94564 - 1.24612-1.24599 - 1.06313-1.06290 - 1775.93-1775.67 938. 2020.07.02 18:29:25 - 1593714565.469 - 19:29:25 - 1593718165.94 - 1.12314-1.12308 - 107.577-107.570 - 0.94576-0.94564 - 1.24611-1.24599 - 1.06313-1.06290 - 1775.94-1775.72 939. 2020.07.02 18:29:25 - 1593714565.735 - 19:29:25 - 1593718165.360 - 1.12316-1.12311 - 107.576-107.569 - 0.94575-0.94564 - 1.24612-1.24599 - 1.06313-1.06290 - 1775.94-1775.72 940. 2020.07.02 18:29:25 - 1593714565.938 - 19:29:25 - 1593718165.563 - 1.12316-1.12311 - 107.576-107.569 - 0.94575-0.94564 - 1.24612-1.24599 - 1.06313-1.06290 - 1775.94-1775.72 941. 2020.07.02 18:29:26 - 1593714566.125 - 19:29:25 - 1593718165.750 - 1.12316-1.12311 - 107.576-107.569 - 0.94575-0.94564 - 1.24612-1.24599 - 1.06313-1.06290 - 1775.94-1775.72 942. 2020.07.02 18:29:26 - 1593714566.266 - 19:29:26 - 1593718166.891 - 1.12316-1.12311 - 107.576-107.569 - 0.94575-0.94564 - 1.24612-1.24599 - 1.06313-1.06290 - 1775.94-1775.72 943. 2020.07.02 18:29:26 - 1593714566.469 - 19:29:26 - 1593718166.94 - 1.12316-1.12311 - 107.576-107.569 - 0.94575-0.94564 - 1.24612-1.24599 - 1.06313-1.06290 - 1775.94-1775.72 944. 2020.07.02 18:29:27 - 1593714567.562 - 19:29:27 - 1593718167.281 - 1.12316-1.12310 - 107.576-107.569 - 0.94575-0.94564 - 1.24611-1.24599 - 1.06310-1.06287 - 1775.95-1775.73 945. 2020.07.02 18:29:30 - 1593714570.766 - 19:29:30 - 1593718170.703 - 1.12317-1.12313 - 107.576-107.569 - 0.94574-0.94564 - 1.24617-1.24604 - 1.06315-1.06295 - 1775.99-1775.76 946. 2020.07.02 18:29:31 - 1593714571.579 - 19:29:31 - 1593718171.516 - 1.12316-1.12311 - 107.576-107.569 - 0.94574-0.94565 - 1.24615-1.24602 - 1.06315-1.06297 - 1776.00-1775.78 947. 2020.07.02 18:29:31 - 1593714571.922 - 19:29:31 - 1593718171.859 - 1.12316-1.12311 - 107.576-107.569 - 0.94574-0.94565 - 1.24615-1.24602 - 1.06315-1.06297 - 1776.00-1775.78 948. 2020.07.02 18:29:33 - 1593714573.0 - 19:29:33 - 1593718173.0 - 1.12316-1.12310 - 107.576-107.569 - 0.94574-0.94565 - 1.24616-1.24603 - 1.06315-1.06297 - 1776.00-1775.78 949. 2020.07.02 18:29:33 - 1593714573.375 - 19:29:33 - 1593718173.375 - 1.12316-1.12310 - 107.576-107.569 - 0.94574-0.94565 - 1.24616-1.24603 - 1.06315-1.06297 - 1775.94-1775.70 950. 2020.07.02 18:29:34 - 1593714574.609 - 19:29:34 - 1593718174.547 - 1.12316-1.12311 - 107.577-107.569 - 0.94574-0.94565 - 1.24616-1.24603 - 1.06316-1.06297 - 1775.91-1775.69 951. 2020.07.02 18:29:35 - 1593714575.0 - 19:29:35 - 1593718175.0 - 1.12315-1.12310 - 107.577-107.570 - 0.94575-0.94564 - 1.24616-1.24603 - 1.06315-1.06296 - 1775.93-1775.70 952. 2020.07.02 18:29:35 - 1593714575.219 - 19:29:35 - 1593718175.219 - 1.12316-1.12311 - 107.578-107.570 - 0.94574-0.94564 - 1.24618-1.24606 - 1.06316-1.06292 - 1775.91-1775.69 953. 2020.07.02 18:29:36 - 1593714576.0 - 19:29:36 - 1593718176.0 - 1.12317-1.12311 - 107.578-107.570 - 0.94574-0.94564 - 1.24620-1.24607 - 1.06316-1.06297 - 1775.92-1775.63 954. 2020.07.02 18:29:37 - 1593714577.984 - 19:29:36 - 1593718176.984 - 1.12316-1.12311 - 107.574-107.567 - 0.94574-0.94563 - 1.24619-1.24606 - 1.06316-1.06299 - 1775.93-1775.66 955. 2020.07.02 18:29:38 - 1593714578.641 - 19:29:38 - 1593718178.641 - 1.12317-1.12311 - 107.572-107.565 - 0.94574-0.94563 - 1.24612-1.24599 - 1.06314-1.06296 - 1776.06-1775.77 956. 2020.07.02 18:29:39 - 1593714579.719 - 19:29:39 - 1593718179.719 - 1.12318-1.12312 - 107.572-107.566 - 0.94573-0.94563 - 1.24615-1.24602 - 1.06314-1.06298 - 1776.07-1775.85 957. 2020.07.02 18:29:40 - 1593714580.516 - 19:29:40 - 1593718180.516 - 1.12321-1.12316 - 107.571-107.566 - 0.94572-0.94562 - 1.24619-1.24606 - 1.06316-1.06296 - 1776.10-1775.87 958. 2020.07.02 18:29:40 - 1593714580.782 - 19:29:40 - 1593718180.782 - 1.12321-1.12316 - 107.571-107.566 - 0.94572-0.94562 - 1.24619-1.24606 - 1.06316-1.06298 - 1776.07-1775.84 959. 2020.07.02 18:29:41 - 1593714581.516 - 19:29:41 - 1593718181.516 - 1.12322-1.12316 - 107.571-107.566 - 0.94573-0.94562 - 1.24620-1.24607 - 1.06316-1.06296 - 1776.08-1775.86 960. 2020.07.02 18:29:41 - 1593714581.797 - 19:29:41 - 1593718181.797 - 1.12322-1.12317 - 107.571-107.566 - 0.94573-0.94562 - 1.24620-1.24607 - 1.06316-1.06296 - 1776.08-1775.86 961. 2020.07.02 18:29:42 - 1593714582.94 - 19:29:41 - 1593718181.94 - 1.12322-1.12317 - 107.571-107.566 - 0.94573-0.94562 - 1.24620-1.24607 - 1.06316-1.06296 - 1776.08-1775.86 962. 2020.07.02 18:29:42 - 1593714582.657 - 19:29:42 - 1593718182.657 - 1.12326-1.12320 - 107.571-107.565 - 0.94567-0.94557 - 1.24622-1.24609 - 1.06315-1.06293 - 1776.05-1775.81 963. 2020.07.02 18:29:42 - 1593714582.844 - 19:29:42 - 1593718182.844 - 1.12326-1.12320 - 107.571-107.565 - 0.94567-0.94557 - 1.24621-1.24608 - 1.06315-1.06293 - 1776.05-1775.81 964. 2020.07.02 18:29:43 - 1593714583.266 - 19:29:43 - 1593718183.266 - 1.12325-1.12320 - 107.571-107.565 - 0.94567-0.94557 - 1.24621-1.24608 - 1.06315-1.06293 - 1776.08-1775.85 965. 2020.07.02 18:29:43 - 1593714583.922 - 19:29:43 - 1593718183.922 - 1.12325-1.12320 - 107.571-107.565 - 0.94567-0.94557 - 1.24621-1.24608 - 1.06315-1.06293 - 1776.08-1775.85 966. 2020.07.02 18:29:45 - 1593714585.671 - 19:29:45 - 1593718185.500 - 1.12326-1.12320 - 107.571-107.565 - 0.94567-0.94556 - 1.24621-1.24608 - 1.06313-1.06293 - 1776.08-1775.85 967. 2020.07.02 18:29:48 - 1593714588.453 - 19:29:48 - 1593718188.328 - 1.12325-1.12320 - 107.571-107.565 - 0.94567-0.94556 - 1.24621-1.24608 - 1.06313-1.06292 - 1776.20-1775.98 968. 2020.07.02 18:29:48 - 1593714588.797 - 19:29:48 - 1593718188.672 - 1.12324-1.12319 - 107.571-107.565 - 0.94567-0.94557 - 1.24621-1.24607 - 1.06313-1.06292 - 1776.20-1775.98 969. 2020.07.02 18:29:48 - 1593714588.984 - 19:29:48 - 1593718188.859 - 1.12324-1.12319 - 107.571-107.565 - 0.94567-0.94557 - 1.24621-1.24607 - 1.06313-1.06292 - 1776.20-1775.98 970. 2020.07.02 18:29:49 - 1593714589.344 - 19:29:49 - 1593718189.344 - 1.12320-1.12315 - 107.571-107.565 - 0.94568-0.94558 - 1.24621-1.24607 - 1.06313-1.06292 - 1776.20-1775.98 971. 2020.07.02 18:29:49 - 1593714589.594 - 19:29:49 - 1593718189.594 - 1.12323-1.12317 - 107.571-107.565 - 0.94567-0.94556 - 1.24621-1.24608 - 1.06313-1.06294 - 1776.20-1775.98 972. 2020.07.02 18:29:50 - 1593714590.938 - 19:29:50 - 1593718190.938 - 1.12324-1.12319 - 107.571-107.565 - 0.94567-0.94556 - 1.24621-1.24608 - 1.06313-1.06294 - 1776.20-1775.98 973. 2020.07.02 18:29:50 - 1593714590.0 - 19:29:50 - 1593718190.0 - 1.12324-1.12319 - 107.571-107.565 - 0.94567-0.94556 - 1.24621-1.24608 - 1.06313-1.06294 - 1776.21-1775.99 974. 2020.07.02 18:29:51 - 1593714591.157 - 19:29:51 - 1593718191.704 - 1.12326-1.12320 - 107.571-107.565 - 0.94566-0.94555 - 1.24622-1.24609 - 1.06314-1.06293 - 1776.21-1775.99 975. 2020.07.02 18:29:51 - 1593714591.500 - 19:29:51 - 1593718191.0 - 1.12325-1.12320 - 107.571-107.565 - 0.94566-0.94555 - 1.24625-1.24612 - 1.06316-1.06297 - 1776.21-1775.99 976. 2020.07.02 18:29:52 - 1593714592.140 - 19:29:52 - 1593718192.140 - 1.12327-1.12321 - 107.571-107.565 - 0.94565-0.94554 - 1.24627-1.24614 - 1.06315-1.06297 - 1776.21-1775.91 977. 2020.07.02 18:29:52 - 1593714592.375 - 19:29:52 - 1593718192.375 - 1.12329-1.12324 - 107.571-107.565 - 0.94563-0.94554 - 1.24627-1.24613 - 1.06314-1.06297 - 1776.21-1775.94 978. 2020.07.02 18:29:52 - 1593714592.562 - 19:29:52 - 1593718192.562 - 1.12328-1.12323 - 107.571-107.565 - 0.94564-0.94553 - 1.24627-1.24614 - 1.06317-1.06298 - 1776.21-1775.94 979. 2020.07.02 18:29:53 - 1593714593.109 - 19:29:53 - 1593718193.109 - 1.12329-1.12324 - 107.571-107.565 - 0.94564-0.94554 - 1.24627-1.24614 - 1.06317-1.06298 - 1776.22-1775.93 980. 2020.07.02 18:29:54 - 1593714594.0 - 19:29:54 - 1593718194.0 - 1.12326-1.12320 - 107.571-107.565 - 0.94565-0.94555 - 1.24625-1.24612 - 1.06316-1.06295 - 1776.24-1776.01 981. 2020.07.02 18:29:54 - 1593714594.219 - 19:29:54 - 1593718194.219 - 1.12327-1.12321 - 107.571-107.565 - 0.94564-0.94555 - 1.24626-1.24613 - 1.06316-1.06295 - 1776.23-1776.00 982. 2020.07.02 18:29:54 - 1593714594.375 - 19:29:54 - 1593718194.375 - 1.12327-1.12322 - 107.571-107.565 - 0.94564-0.94555 - 1.24626-1.24613 - 1.06316-1.06297 - 1776.21-1775.99 983. 2020.07.02 18:29:54 - 1593714594.594 - 19:29:54 - 1593718194.594 - 1.12328-1.12323 - 107.571-107.565 - 0.94564-0.94555 - 1.24626-1.24613 - 1.06316-1.06297 - 1776.21-1775.99 984. 2020.07.02 18:29:55 - 1593714595.125 - 19:29:55 - 1593718195.125 - 1.12327-1.12322 - 107.571-107.565 - 0.94564-0.94555 - 1.24625-1.24612 - 1.06316-1.06297 - 1776.16-1775.84 985. 2020.07.02 18:29:55 - 1593714595.547 - 19:29:55 - 1593718195.547 - 1.12325-1.12320 - 107.572-107.565 - 0.94565-0.94555 - 1.24622-1.24610 - 1.06317-1.06296 - 1776.09-1775.87 986. 2020.07.02 18:29:55 - 1593714595.734 - 19:29:55 - 1593718195.734 - 1.12325-1.12320 - 107.572-107.565 - 0.94565-0.94555 - 1.24626-1.24612 - 1.06317-1.06296 - 1776.10-1775.87 987. 2020.07.02 18:29:56 - 1593714596.0 - 19:29:56 - 1593718196.0 - 1.12325-1.12319 - 107.572-107.565 - 0.94565-0.94555 - 1.24625-1.24612 - 1.06316-1.06294 - 1776.09-1775.85 988. 2020.07.02 18:29:57 - 1593714597.203 - 19:29:57 - 1593718197.203 - 1.12326-1.12321 - 107.572-107.565 - 0.94565-0.94555 - 1.24626-1.24612 - 1.06317-1.06294 - 1776.09-1775.86 989. 2020.07.02 18:29:57 - 1593714597.0 - 19:29:57 - 1593718197.0 - 1.12325-1.12320 - 107.572-107.565 - 0.94565-0.94555 - 1.24626-1.24612 - 1.06316-1.06293 - 1776.09-1775.86 990. 2020.07.02 18:29:58 - 1593714598.390 - 19:29:58 - 1593718198.390 - 1.12326-1.12321 - 107.572-107.565 - 0.94565-0.94555 - 1.24623-1.24610 - 1.06316-1.06294 - 1776.09-1775.86 991. 2020.07.02 18:29:58 - 1593714598.828 - 19:29:58 - 1593718198.828 - 1.12326-1.12320 - 107.572-107.565 - 0.94565-0.94555 - 1.24623-1.24610 - 1.06316-1.06296 - 1776.09-1775.86 992. 2020.07.02 18:29:59 - 1593714599.0 - 19:29:59 - 1593718199.0 - 1.12327-1.12321 - 107.572-107.565 - 0.94565-0.94555 - 1.24623-1.24611 - 1.06316-1.06294 - 1776.18-1775.94 993. 2020.07.02 18:29:59 - 1593714599.282 - 19:29:59 - 1593718199.282 - 1.12327-1.12322 - 107.572-107.565 - 0.94565-0.94555 - 1.24624-1.24611 - 1.06316-1.06295 - 1776.04-1775.81 994. 2020.07.02 18:29:59 - 1593714599.641 - 19:29:59 - 1593718199.641 - 1.12327-1.12322 - 107.572-107.565 - 0.94565-0.94555 - 1.24626-1.24613 - 1.06317-1.06296 - 1776.03-1775.77 995. 2020.07.02 18:30:00 - 1593714600.360 - 19:30:00 - 1593718200.360 - 1.12325-1.12320 - 107.571-107.564 - 0.94566-0.94556 - 1.24627-1.24613 - 1.06315-1.06292 - 1775.99-1775.73 996. 2020.07.02 18:30:01 - 1593714601.235 - 19:30:01 - 1593718201.235 - 1.12325-1.12320 - 107.571-107.564 - 0.94566-0.94556 - 1.24626-1.24613 - 1.06318-1.06298 - 1776.02-1775.79 997. 2020.07.02 18:30:01 - 1593714601.297 - 19:30:01 - 1593718201.297 - 1.12325-1.12320 - 107.571-107.564 - 0.94566-0.94556 - 1.24626-1.24613 - 1.06318-1.06298 - 1776.03-1775.80 * 998. 2020.07.02 18:30:01 - 1593714601.297 - 19:30:01 - 1593718201.297 - 1.12325-1.12320 - 107.571-107.564 - 0.94566-0.94556 - 1.24626-1.24613 - 1.06318-1.06298 - 1776.03-1775.80 * 999. 2020.07.02 18:30:01 - 1593714601.297 - 19:30:01 - 1593718201.297 - 1.12325-1.12320 - 107.571-107.564 - 0.94566-0.94556 - 1.24626-1.24613 - 1.06318-1.06298 - 1776.03-1775.80 * 1000. 2020.07.02 18:30:01 - 1593714601.297 - 19:30:01 - 1593718201.297 - 1.12325-1.12320 - 107.571-107.564 - 0.94566-0.94556 - 1.24626-1.24613 - 1.06318-1.06298 - 1776.03-1775.80 *