-> 2020.07.02 17:34:41 - 1593711281.421 - 18:34:42 - 1593714882.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 17:30:28 - 1593711028.563 - 18:30:28 - 1593714628.563 - 1.12408-1.12404 - 107.567-107.559 - 0.94536-0.94525 - 1.24752-1.24739 - 1.06219-1.06193 - 1777.81-1777.58 702. 2020.07.02 17:30:29 - 1593711029.204 - 18:30:29 - 1593714629.204 - 1.12402-1.12397 - 107.572-107.564 - 0.94542-0.94531 - 1.24749-1.24735 - 1.06217-1.06196 - 1777.71-1777.47 703. 2020.07.02 17:30:30 - 1593711030.985 - 18:30:29 - 1593714629.985 - 1.12405-1.12400 - 107.569-107.561 - 0.94541-0.94530 - 1.24749-1.24737 - 1.06219-1.06194 - 1777.72-1777.47 704. 2020.07.02 17:30:30 - 1593711030.125 - 18:30:30 - 1593714630.125 - 1.12405-1.12400 - 107.569-107.561 - 0.94540-0.94529 - 1.24751-1.24738 - 1.06219-1.06196 - 1777.74-1777.50 705. 2020.07.02 17:30:30 - 1593711030.344 - 18:30:30 - 1593714630.344 - 1.12405-1.12400 - 107.569-107.561 - 0.94540-0.94529 - 1.24752-1.24739 - 1.06217-1.06196 - 1777.72-1777.45 706. 2020.07.02 17:30:30 - 1593711030.485 - 18:30:30 - 1593714630.485 - 1.12405-1.12400 - 107.569-107.561 - 0.94540-0.94529 - 1.24753-1.24740 - 1.06217-1.06198 - 1777.72-1777.47 707. 2020.07.02 17:30:30 - 1593711030.750 - 18:30:30 - 1593714630.750 - 1.12405-1.12400 - 107.569-107.561 - 0.94540-0.94529 - 1.24751-1.24738 - 1.06218-1.06193 - 1777.72-1777.47 708. 2020.07.02 17:30:31 - 1593711031.891 - 18:30:30 - 1593714630.891 - 1.12405-1.12400 - 107.569-107.561 - 0.94540-0.94529 - 1.24751-1.24738 - 1.06218-1.06193 - 1777.74-1777.48 709. 2020.07.02 17:30:31 - 1593711031.32 - 18:30:31 - 1593714631.32 - 1.12406-1.12401 - 107.569-107.561 - 0.94540-0.94529 - 1.24751-1.24738 - 1.06218-1.06193 - 1777.74-1777.48 710. 2020.07.02 17:30:32 - 1593711032.157 - 18:30:32 - 1593714632.157 - 1.12405-1.12400 - 107.570-107.563 - 0.94541-0.94530 - 1.24748-1.24736 - 1.06217-1.06192 - 1777.71-1777.48 711. 2020.07.02 17:30:33 - 1593711033.938 - 18:30:33 - 1593714633.938 - 1.12405-1.12400 - 107.572-107.564 - 0.94541-0.94530 - 1.24749-1.24736 - 1.06217-1.06192 - 1777.75-1777.48 712. 2020.07.02 17:30:33 - 1593711033.204 - 18:30:33 - 1593714633.204 - 1.12405-1.12400 - 107.572-107.564 - 0.94541-0.94530 - 1.24749-1.24736 - 1.06217-1.06192 - 1777.71-1777.44 713. 2020.07.02 17:30:34 - 1593711034.891 - 18:30:34 - 1593714634.891 - 1.12405-1.12400 - 107.572-107.564 - 0.94541-0.94530 - 1.24751-1.24738 - 1.06217-1.06192 - 1777.71-1777.44 714. 2020.07.02 17:30:34 - 1593711034.625 - 18:30:34 - 1593714634.625 - 1.12404-1.12399 - 107.572-107.564 - 0.94541-0.94530 - 1.24751-1.24738 - 1.06216-1.06192 - 1777.73-1777.49 715. 2020.07.02 17:30:35 - 1593711035.829 - 18:30:34 - 1593714634.829 - 1.12401-1.12396 - 107.572-107.564 - 0.94543-0.94533 - 1.24750-1.24736 - 1.06221-1.06198 - 1777.71-1777.46 716. 2020.07.02 17:30:35 - 1593711035.32 - 18:30:35 - 1593714635.32 - 1.12401-1.12396 - 107.572-107.565 - 0.94544-0.94533 - 1.24750-1.24736 - 1.06215-1.06194 - 1777.74-1777.51 717. 2020.07.02 17:30:35 - 1593711035.438 - 18:30:35 - 1593714635.438 - 1.12403-1.12398 - 107.572-107.565 - 0.94544-0.94533 - 1.24751-1.24737 - 1.06217-1.06196 - 1777.74-1777.51 718. 2020.07.02 17:30:36 - 1593711036.532 - 18:30:36 - 1593714636.532 - 1.12400-1.12396 - 107.572-107.565 - 0.94545-0.94534 - 1.24750-1.24736 - 1.06217-1.06189 - 1777.73-1777.47 719. 2020.07.02 17:30:37 - 1593711037.938 - 18:30:37 - 1593714637.938 - 1.12400-1.12396 - 107.572-107.565 - 0.94545-0.94534 - 1.24751-1.24738 - 1.06217-1.06189 - 1777.73-1777.48 720. 2020.07.02 17:30:37 - 1593711037.63 - 18:30:37 - 1593714637.63 - 1.12400-1.12396 - 107.572-107.565 - 0.94545-0.94534 - 1.24751-1.24738 - 1.06217-1.06189 - 1777.73-1777.48 721. 2020.07.02 17:30:38 - 1593711038.110 - 18:30:38 - 1593714638.110 - 1.12399-1.12395 - 107.572-107.564 - 0.94545-0.94534 - 1.24751-1.24737 - 1.06215-1.06194 - 1777.70-1777.45 722. 2020.07.02 17:30:38 - 1593711038.360 - 18:30:38 - 1593714638.360 - 1.12399-1.12395 - 107.572-107.564 - 0.94545-0.94534 - 1.24751-1.24737 - 1.06214-1.06194 - 1777.74-1777.50 723. 2020.07.02 17:30:43 - 1593711043.110 - 18:30:43 - 1593714643.110 - 1.12398-1.12395 - 107.571-107.564 - 0.94545-0.94534 - 1.24750-1.24736 - 1.06215-1.06195 - 1777.74-1777.49 724. 2020.07.02 17:30:44 - 1593711044.594 - 18:30:44 - 1593714644.594 - 1.12399-1.12395 - 107.571-107.564 - 0.94545-0.94534 - 1.24750-1.24736 - 1.06215-1.06195 - 1777.83-1777.59 725. 2020.07.02 17:30:46 - 1593711046.578 - 18:30:46 - 1593714646.578 - 1.12395-1.12390 - 107.572-107.564 - 0.94550-0.94540 - 1.24741-1.24728 - 1.06217-1.06195 - 1777.86-1777.63 726. 2020.07.02 17:30:46 - 1593711046.750 - 18:30:46 - 1593714646.750 - 1.12395-1.12390 - 107.572-107.564 - 0.94550-0.94540 - 1.24741-1.24728 - 1.06212-1.06194 - 1777.86-1777.62 727. 2020.07.02 17:30:47 - 1593711047.328 - 18:30:47 - 1593714647.328 - 1.12396-1.12392 - 107.572-107.565 - 0.94548-0.94537 - 1.24742-1.24730 - 1.06218-1.06195 - 1777.76-1777.53 728. 2020.07.02 17:30:48 - 1593711048.922 - 18:30:48 - 1593714648.922 - 1.12396-1.12391 - 107.572-107.564 - 0.94548-0.94537 - 1.24744-1.24730 - 1.06214-1.06194 - 1777.77-1777.53 729. 2020.07.02 17:30:48 - 1593711048.375 - 18:30:48 - 1593714648.375 - 1.12396-1.12391 - 107.572-107.564 - 0.94548-0.94537 - 1.24744-1.24731 - 1.06214-1.06194 - 1777.80-1777.56 730. 2020.07.02 17:30:49 - 1593711049.766 - 18:30:49 - 1593714649.766 - 1.12396-1.12391 - 107.572-107.564 - 0.94548-0.94537 - 1.24744-1.24731 - 1.06214-1.06194 - 1777.82-1777.51 731. 2020.07.02 17:30:50 - 1593711050.531 - 18:30:49 - 1593714649.531 - 1.12396-1.12391 - 107.572-107.564 - 0.94549-0.94538 - 1.24744-1.24731 - 1.06214-1.06194 - 1777.77-1777.50 732. 2020.07.02 17:30:50 - 1593711050.812 - 18:30:50 - 1593714650.812 - 1.12395-1.12391 - 107.572-107.564 - 0.94549-0.94538 - 1.24744-1.24731 - 1.06214-1.06194 - 1777.74-1777.47 733. 2020.07.02 17:30:50 - 1593711050.31 - 18:30:50 - 1593714650.31 - 1.12396-1.12391 - 107.572-107.564 - 0.94549-0.94538 - 1.24744-1.24731 - 1.06214-1.06194 - 1777.78-1777.54 734. 2020.07.02 17:30:50 - 1593711050.359 - 18:30:50 - 1593714650.359 - 1.12396-1.12391 - 107.572-107.564 - 0.94549-0.94538 - 1.24744-1.24731 - 1.06214-1.06194 - 1777.77-1777.53 735. 2020.07.02 17:30:51 - 1593711051.703 - 18:30:51 - 1593714651.594 - 1.12393-1.12390 - 107.572-107.564 - 0.94550-0.94540 - 1.24742-1.24730 - 1.06213-1.06193 - 1777.79-1777.56 736. 2020.07.02 17:30:52 - 1593711052.78 - 18:30:52 - 1593714652.969 - 1.12394-1.12389 - 107.572-107.564 - 0.94553-0.94542 - 1.24742-1.24730 - 1.06212-1.06192 - 1777.79-1777.56 737. 2020.07.02 17:30:53 - 1593711053.265 - 18:30:53 - 1593714653.156 - 1.12396-1.12392 - 107.572-107.564 - 0.94551-0.94540 - 1.24751-1.24739 - 1.06212-1.06192 - 1777.80-1777.56 738. 2020.07.02 17:30:55 - 1593711055.78 - 18:30:54 - 1593714654.969 - 1.12397-1.12392 - 107.572-107.564 - 0.94550-0.94540 - 1.24751-1.24739 - 1.06211-1.06191 - 1777.79-1777.55 739. 2020.07.02 17:30:55 - 1593711055.344 - 18:30:55 - 1593714655.235 - 1.12397-1.12392 - 107.572-107.564 - 0.94550-0.94540 - 1.24751-1.24739 - 1.06211-1.06191 - 1777.79-1777.55 740. 2020.07.02 17:30:56 - 1593711056.15 - 18:30:56 - 1593714656.906 - 1.12396-1.12391 - 107.571-107.564 - 0.94551-0.94540 - 1.24751-1.24739 - 1.06211-1.06191 - 1777.81-1777.57 741. 2020.07.02 17:30:56 - 1593711056.203 - 18:30:56 - 1593714656.94 - 1.12396-1.12391 - 107.571-107.564 - 0.94551-0.94540 - 1.24751-1.24739 - 1.06211-1.06191 - 1777.79-1777.54 742. 2020.07.02 17:30:56 - 1593711056.406 - 18:30:56 - 1593714656.297 - 1.12396-1.12391 - 107.571-107.564 - 0.94551-0.94540 - 1.24751-1.24739 - 1.06211-1.06191 - 1777.83-1777.58 743. 2020.07.02 17:30:59 - 1593711059.47 - 18:30:59 - 1593714659.953 - 1.12396-1.12392 - 107.571-107.564 - 0.94548-0.94537 - 1.24749-1.24738 - 1.06214-1.06193 - 1777.71-1777.42 744. 2020.07.02 17:30:59 - 1593711059.266 - 18:30:59 - 1593714659.172 - 1.12396-1.12392 - 107.571-107.564 - 0.94548-0.94537 - 1.24749-1.24738 - 1.06214-1.06193 - 1777.71-1777.42 745. 2020.07.02 17:30:59 - 1593711059.140 - 18:30:59 - 1593714659.140 - 1.12395-1.12392 - 107.571-107.564 - 0.94548-0.94537 - 1.24749-1.24738 - 1.06213-1.06193 - 1777.65-1777.41 746. 2020.07.02 17:31:00 - 1593711060.562 - 18:31:00 - 1593714660.562 - 1.12395-1.12391 - 107.571-107.564 - 0.94549-0.94538 - 1.24749-1.24738 - 1.06213-1.06193 - 1777.66-1777.42 747. 2020.07.02 17:31:01 - 1593711061.516 - 18:31:01 - 1593714661.516 - 1.12391-1.12387 - 107.573-107.565 - 0.94552-0.94541 - 1.24744-1.24731 - 1.06209-1.06190 - 1777.56-1777.32 748. 2020.07.02 17:31:02 - 1593711062.47 - 18:31:02 - 1593714662.47 - 1.12391-1.12386 - 107.572-107.565 - 0.94552-0.94542 - 1.24742-1.24730 - 1.06210-1.06192 - 1777.41-1777.08 749. 2020.07.02 17:31:02 - 1593711062.235 - 18:31:02 - 1593714662.235 - 1.12391-1.12386 - 107.572-107.565 - 0.94552-0.94542 - 1.24742-1.24730 - 1.06210-1.06192 - 1777.50-1777.23 750. 2020.07.02 17:31:02 - 1593711062.453 - 18:31:02 - 1593714662.453 - 1.12392-1.12386 - 107.572-107.565 - 0.94552-0.94542 - 1.24743-1.24730 - 1.06211-1.06193 - 1777.46-1777.19 751. 2020.07.02 17:31:04 - 1593711064.156 - 18:31:04 - 1593714664.156 - 1.12399-1.12393 - 107.571-107.563 - 0.94548-0.94537 - 1.24750-1.24736 - 1.06210-1.06191 - 1777.49-1777.22 752. 2020.07.02 17:31:04 - 1593711064.860 - 18:31:04 - 1593714664.860 - 1.12398-1.12392 - 107.571-107.563 - 0.94548-0.94537 - 1.24749-1.24736 - 1.06210-1.06191 - 1777.56-1777.33 753. 2020.07.02 17:31:07 - 1593711067.891 - 18:31:07 - 1593714667.891 - 1.12394-1.12389 - 107.572-107.564 - 0.94550-0.94539 - 1.24744-1.24731 - 1.06212-1.06191 - 1777.34-1777.08 754. 2020.07.02 17:31:07 - 1593711067.156 - 18:31:07 - 1593714667.156 - 1.12394-1.12389 - 107.572-107.564 - 0.94550-0.94539 - 1.24743-1.24730 - 1.06212-1.06192 - 1777.40-1777.12 755. 2020.07.02 17:31:07 - 1593711067.360 - 18:31:07 - 1593714667.360 - 1.12394-1.12389 - 107.572-107.564 - 0.94550-0.94539 - 1.24742-1.24730 - 1.06212-1.06192 - 1777.40-1777.12 756. 2020.07.02 17:31:07 - 1593711067.813 - 18:31:07 - 1593714667.813 - 1.12394-1.12389 - 107.572-107.564 - 0.94550-0.94539 - 1.24742-1.24730 - 1.06212-1.06192 - 1777.34-1777.10 757. 2020.07.02 17:31:08 - 1593711068.969 - 18:31:07 - 1593714667.969 - 1.12394-1.12389 - 107.572-107.564 - 0.94550-0.94539 - 1.24742-1.24730 - 1.06212-1.06192 - 1777.34-1777.10 758. 2020.07.02 17:31:08 - 1593711068.297 - 18:31:08 - 1593714668.297 - 1.12394-1.12389 - 107.572-107.564 - 0.94550-0.94539 - 1.24742-1.24730 - 1.06212-1.06192 - 1777.41-1777.16 759. 2020.07.02 17:31:08 - 1593711068.516 - 18:31:08 - 1593714668.516 - 1.12394-1.12389 - 107.572-107.564 - 0.94550-0.94539 - 1.24742-1.24730 - 1.06212-1.06192 - 1777.41-1777.16 760. 2020.07.02 17:31:09 - 1593711069.250 - 18:31:09 - 1593714669.250 - 1.12393-1.12388 - 107.572-107.564 - 0.94550-0.94539 - 1.24745-1.24732 - 1.06212-1.06193 - 1777.38-1777.13 761. 2020.07.02 17:31:09 - 1593711069.453 - 18:31:09 - 1593714669.453 - 1.12393-1.12388 - 107.572-107.564 - 0.94550-0.94539 - 1.24745-1.24732 - 1.06212-1.06193 - 1777.38-1777.10 762. 2020.07.02 17:31:09 - 1593711069.656 - 18:31:09 - 1593714669.656 - 1.12394-1.12389 - 107.572-107.564 - 0.94550-0.94539 - 1.24745-1.24732 - 1.06212-1.06193 - 1777.37-1777.08 763. 2020.07.02 17:31:10 - 1593711070.891 - 18:31:09 - 1593714669.891 - 1.12394-1.12389 - 107.572-107.564 - 0.94549-0.94538 - 1.24746-1.24733 - 1.06212-1.06193 - 1777.38-1777.13 764. 2020.07.02 17:31:10 - 1593711070.47 - 18:31:10 - 1593714670.47 - 1.12394-1.12390 - 107.572-107.564 - 0.94548-0.94538 - 1.24747-1.24735 - 1.06212-1.06193 - 1777.38-1777.13 765. 2020.07.02 17:31:10 - 1593711070.578 - 18:31:10 - 1593714670.578 - 1.12394-1.12390 - 107.572-107.564 - 0.94548-0.94538 - 1.24747-1.24735 - 1.06212-1.06193 - 1777.38-1777.12 766. 2020.07.02 17:31:11 - 1593711071.250 - 18:31:11 - 1593714671.250 - 1.12394-1.12390 - 107.572-107.564 - 0.94548-0.94538 - 1.24747-1.24735 - 1.06211-1.06193 - 1777.34-1777.10 767. 2020.07.02 17:31:11 - 1593711071.609 - 18:31:11 - 1593714671.609 - 1.12394-1.12391 - 107.572-107.564 - 0.94548-0.94538 - 1.24747-1.24735 - 1.06214-1.06196 - 1777.34-1777.10 768. 2020.07.02 17:31:11 - 1593711071.938 - 18:31:11 - 1593714671.938 - 1.12396-1.12391 - 107.572-107.565 - 0.94547-0.94538 - 1.24750-1.24737 - 1.06214-1.06194 - 1777.22-1776.94 769. 2020.07.02 17:31:12 - 1593711072.63 - 18:31:12 - 1593714672.63 - 1.12397-1.12392 - 107.572-107.565 - 0.94547-0.94538 - 1.24750-1.24737 - 1.06214-1.06195 - 1777.22-1776.94 770. 2020.07.02 17:31:12 - 1593711072.688 - 18:31:12 - 1593714672.688 - 1.12397-1.12393 - 107.572-107.565 - 0.94546-0.94538 - 1.24751-1.24739 - 1.06216-1.06195 - 1777.36-1777.08 771. 2020.07.02 17:31:13 - 1593711073.0 - 18:31:12 - 1593714672.0 - 1.12397-1.12392 - 107.571-107.565 - 0.94546-0.94538 - 1.24751-1.24739 - 1.06215-1.06194 - 1777.36-1777.08 772. 2020.07.02 17:31:14 - 1593711074.63 - 18:31:13 - 1593714673.750 - 1.12398-1.12392 - 107.571-107.564 - 0.94546-0.94537 - 1.24751-1.24739 - 1.06215-1.06194 - 1777.27-1777.04 773. 2020.07.02 17:31:14 - 1593711074.313 - 18:31:14 - 1593714674.0 - 1.12398-1.12392 - 107.571-107.564 - 0.94546-0.94537 - 1.24751-1.24739 - 1.06215-1.06194 - 1777.27-1777.04 774. 2020.07.02 17:31:14 - 1593711074.328 - 18:31:14 - 1593714674.328 - 1.12398-1.12393 - 107.570-107.564 - 0.94546-0.94537 - 1.24751-1.24739 - 1.06215-1.06194 - 1777.38-1777.14 775. 2020.07.02 17:31:15 - 1593711075.250 - 18:31:15 - 1593714675.250 - 1.12398-1.12392 - 107.571-107.564 - 0.94546-0.94536 - 1.24751-1.24739 - 1.06216-1.06194 - 1777.40-1777.16 776. 2020.07.02 17:31:15 - 1593711075.813 - 18:31:15 - 1593714675.813 - 1.12397-1.12391 - 107.572-107.564 - 0.94547-0.94536 - 1.24751-1.24739 - 1.06216-1.06194 - 1777.37-1777.14 777. 2020.07.02 17:31:16 - 1593711076.63 - 18:31:16 - 1593714676.63 - 1.12397-1.12391 - 107.572-107.564 - 0.94547-0.94536 - 1.24751-1.24739 - 1.06216-1.06194 - 1777.35-1777.07 778. 2020.07.02 17:31:16 - 1593711076.188 - 18:31:16 - 1593714676.188 - 1.12397-1.12392 - 107.572-107.564 - 0.94546-0.94536 - 1.24751-1.24739 - 1.06215-1.06194 - 1777.36-1777.12 779. 2020.07.02 17:31:16 - 1593711076.516 - 18:31:16 - 1593714676.516 - 1.12397-1.12391 - 107.572-107.564 - 0.94546-0.94536 - 1.24751-1.24739 - 1.06215-1.06194 - 1777.43-1777.17 780. 2020.07.02 17:31:18 - 1593711078.500 - 18:31:18 - 1593714678.469 - 1.12396-1.12391 - 107.572-107.564 - 0.94546-0.94536 - 1.24751-1.24739 - 1.06215-1.06195 - 1777.36-1777.09 781. 2020.07.02 17:31:19 - 1593711079.0 - 18:31:19 - 1593714679.0 - 1.12396-1.12390 - 107.572-107.564 - 0.94547-0.94538 - 1.24751-1.24739 - 1.06213-1.06193 - 1777.40-1777.13 782. 2020.07.02 17:31:20 - 1593711080.953 - 18:31:20 - 1593714680.953 - 1.12393-1.12387 - 107.572-107.565 - 0.94549-0.94539 - 1.24751-1.24739 - 1.06213-1.06193 - 1777.39-1777.15 783. 2020.07.02 17:31:22 - 1593711082.765 - 18:31:21 - 1593714681.765 - 1.12395-1.12391 - 107.571-107.563 - 0.94548-0.94537 - 1.24751-1.24739 - 1.06216-1.06196 - 1777.55-1777.27 784. 2020.07.02 17:31:22 - 1593711082.562 - 18:31:22 - 1593714682.562 - 1.12396-1.12391 - 107.568-107.561 - 0.94545-0.94534 - 1.24753-1.24740 - 1.06210-1.06192 - 1777.55-1777.29 785. 2020.07.02 17:31:23 - 1593711083.718 - 18:31:22 - 1593714682.718 - 1.12396-1.12391 - 107.568-107.561 - 0.94545-0.94534 - 1.24752-1.24740 - 1.06210-1.06193 - 1777.60-1777.36 786. 2020.07.02 17:31:23 - 1593711083.47 - 18:31:23 - 1593714683.47 - 1.12396-1.12391 - 107.568-107.561 - 0.94545-0.94534 - 1.24751-1.24739 - 1.06210-1.06191 - 1777.60-1777.36 787. 2020.07.02 17:31:24 - 1593711084.593 - 18:31:24 - 1593714684.593 - 1.12396-1.12391 - 107.571-107.563 - 0.94547-0.94536 - 1.24751-1.24739 - 1.06217-1.06195 - 1777.55-1777.31 788. 2020.07.02 17:31:28 - 1593711088.828 - 18:31:28 - 1593714688.828 - 1.12396-1.12390 - 107.570-107.562 - 0.94547-0.94537 - 1.24751-1.24739 - 1.06217-1.06195 - 1777.63-1777.40 789. 2020.07.02 17:31:29 - 1593711089.406 - 18:31:29 - 1593714689.203 - 1.12397-1.12391 - 107.570-107.563 - 0.94547-0.94537 - 1.24751-1.24739 - 1.06217-1.06194 - 1777.66-1777.41 790. 2020.07.02 17:31:29 - 1593711089.687 - 18:31:29 - 1593714689.484 - 1.12397-1.12392 - 107.570-107.563 - 0.94547-0.94537 - 1.24751-1.24739 - 1.06217-1.06194 - 1777.69-1777.45 791. 2020.07.02 17:31:29 - 1593711089.890 - 18:31:29 - 1593714689.687 - 1.12397-1.12392 - 107.570-107.563 - 0.94547-0.94537 - 1.24751-1.24739 - 1.06217-1.06194 - 1777.70-1777.45 792. 2020.07.02 17:31:31 - 1593711091.594 - 18:31:31 - 1593714691.594 - 1.12396-1.12391 - 107.571-107.564 - 0.94547-0.94537 - 1.24751-1.24739 - 1.06215-1.06195 - 1777.69-1777.44 793. 2020.07.02 17:31:33 - 1593711093.219 - 18:31:33 - 1593714693.219 - 1.12391-1.12386 - 107.571-107.564 - 0.94548-0.94537 - 1.24751-1.24739 - 1.06214-1.06196 - 1777.78-1777.51 794. 2020.07.02 17:31:33 - 1593711093.860 - 18:31:33 - 1593714693.860 - 1.12390-1.12385 - 107.572-107.565 - 0.94553-0.94542 - 1.24743-1.24731 - 1.06215-1.06196 - 1777.79-1777.55 795. 2020.07.02 17:31:34 - 1593711094.0 - 18:31:34 - 1593714694.0 - 1.12389-1.12385 - 107.572-107.565 - 0.94553-0.94542 - 1.24743-1.24730 - 1.06214-1.06196 - 1777.81-1777.58 796. 2020.07.02 17:31:38 - 1593711098.640 - 18:31:37 - 1593714697.640 - 1.12388-1.12384 - 107.572-107.565 - 0.94553-0.94542 - 1.24742-1.24729 - 1.06215-1.06196 - 1777.70-1777.46 797. 2020.07.02 17:31:38 - 1593711098.0 - 18:31:38 - 1593714698.0 - 1.12388-1.12384 - 107.572-107.565 - 0.94554-0.94544 - 1.24742-1.24729 - 1.06218-1.06198 - 1777.69-1777.45 798. 2020.07.02 17:31:38 - 1593711098.359 - 18:31:38 - 1593714698.359 - 1.12388-1.12384 - 107.572-107.565 - 0.94554-0.94544 - 1.24742-1.24729 - 1.06218-1.06199 - 1777.70-1777.46 799. 2020.07.02 17:31:39 - 1593711099.203 - 18:31:39 - 1593714699.203 - 1.12388-1.12383 - 107.572-107.565 - 0.94554-0.94544 - 1.24742-1.24729 - 1.06221-1.06200 - 1777.51-1777.25 800. 2020.07.02 17:31:39 - 1593711099.593 - 18:31:39 - 1593714699.593 - 1.12384-1.12380 - 107.574-107.567 - 0.94554-0.94544 - 1.24733-1.24721 - 1.06220-1.06201 - 1777.54-1777.27 801. 2020.07.02 17:31:40 - 1593711100.890 - 18:31:40 - 1593714700.890 - 1.12385-1.12380 - 107.574-107.567 - 0.94555-0.94544 - 1.24733-1.24720 - 1.06218-1.06201 - 1777.55-1777.31 802. 2020.07.02 17:31:40 - 1593711100.125 - 18:31:40 - 1593714700.125 - 1.12385-1.12380 - 107.574-107.567 - 0.94555-0.94544 - 1.24733-1.24720 - 1.06218-1.06201 - 1777.58-1777.34 803. 2020.07.02 17:31:40 - 1593711100.281 - 18:31:40 - 1593714700.281 - 1.12385-1.12380 - 107.574-107.567 - 0.94555-0.94544 - 1.24733-1.24720 - 1.06218-1.06200 - 1777.58-1777.34 804. 2020.07.02 17:31:41 - 1593711101.579 - 18:31:41 - 1593714701.579 - 1.12386-1.12381 - 107.574-107.567 - 0.94555-0.94544 - 1.24740-1.24729 - 1.06221-1.06199 - 1777.52-1777.20 805. 2020.07.02 17:31:41 - 1593711101.735 - 18:31:41 - 1593714701.735 - 1.12388-1.12383 - 107.574-107.567 - 0.94555-0.94544 - 1.24741-1.24729 - 1.06221-1.06199 - 1777.48-1777.24 806. 2020.07.02 17:31:42 - 1593711102.329 - 18:31:42 - 1593714702.329 - 1.12388-1.12383 - 107.574-107.567 - 0.94555-0.94544 - 1.24741-1.24729 - 1.06221-1.06200 - 1777.46-1777.22 807. 2020.07.02 17:31:42 - 1593711102.0 - 18:31:42 - 1593714702.0 - 1.12387-1.12381 - 107.574-107.567 - 0.94555-0.94544 - 1.24741-1.24729 - 1.06221-1.06200 - 1777.33-1777.09 808. 2020.07.02 17:31:42 - 1593711102.235 - 18:31:42 - 1593714702.235 - 1.12387-1.12381 - 107.574-107.567 - 0.94555-0.94544 - 1.24740-1.24729 - 1.06221-1.06200 - 1777.36-1777.12 809. 2020.07.02 17:31:43 - 1593711103.0 - 18:31:42 - 1593714702.469 - 1.12387-1.12382 - 107.574-107.567 - 0.94554-0.94543 - 1.24740-1.24729 - 1.06221-1.06200 - 1777.47-1777.11 810. 2020.07.02 17:31:44 - 1593711104.0 - 18:31:44 - 1593714704.0 - 1.12388-1.12383 - 107.574-107.567 - 0.94555-0.94544 - 1.24741-1.24729 - 1.06221-1.06200 - 1777.48-1777.24 811. 2020.07.02 17:31:44 - 1593711104.266 - 18:31:44 - 1593714704.266 - 1.12389-1.12384 - 107.574-107.567 - 0.94555-0.94544 - 1.24741-1.24729 - 1.06221-1.06199 - 1777.48-1777.24 812. 2020.07.02 17:31:45 - 1593711105.203 - 18:31:45 - 1593714705.203 - 1.12388-1.12383 - 107.573-107.567 - 0.94555-0.94544 - 1.24740-1.24729 - 1.06221-1.06199 - 1777.45-1777.21 813. 2020.07.02 17:31:46 - 1593711106.844 - 18:31:45 - 1593714705.844 - 1.12389-1.12384 - 107.571-107.564 - 0.94555-0.94544 - 1.24740-1.24729 - 1.06221-1.06199 - 1777.59-1777.33 814. 2020.07.02 17:31:46 - 1593711106.0 - 18:31:46 - 1593714706.0 - 1.12389-1.12384 - 107.572-107.564 - 0.94555-0.94544 - 1.24740-1.24729 - 1.06221-1.06199 - 1777.55-1777.31 815. 2020.07.02 17:31:47 - 1593711107.844 - 18:31:46 - 1593714706.844 - 1.12389-1.12384 - 107.572-107.566 - 0.94555-0.94544 - 1.24739-1.24729 - 1.06221-1.06200 - 1777.48-1777.24 816. 2020.07.02 17:31:47 - 1593711107.0 - 18:31:47 - 1593714707.0 - 1.12387-1.12382 - 107.572-107.566 - 0.94555-0.94544 - 1.24739-1.24729 - 1.06221-1.06200 - 1777.43-1777.15 817. 2020.07.02 17:31:47 - 1593711107.281 - 18:31:47 - 1593714707.281 - 1.12386-1.12381 - 107.571-107.565 - 0.94555-0.94544 - 1.24738-1.24726 - 1.06221-1.06199 - 1777.45-1777.21 818. 2020.07.02 17:31:49 - 1593711109.703 - 18:31:48 - 1593714708.703 - 1.12385-1.12381 - 107.571-107.565 - 0.94555-0.94543 - 1.24735-1.24722 - 1.06218-1.06199 - 1777.50-1777.30 819. 2020.07.02 17:31:49 - 1593711109.0 - 18:31:49 - 1593714709.0 - 1.12385-1.12381 - 107.571-107.565 - 0.94555-0.94543 - 1.24735-1.24722 - 1.06218-1.06199 - 1777.57-1777.33 820. 2020.07.02 17:31:51 - 1593711111.734 - 18:31:50 - 1593714710.734 - 1.12386-1.12382 - 107.571-107.564 - 0.94554-0.94544 - 1.24738-1.24725 - 1.06221-1.06201 - 1777.61-1777.36 821. 2020.07.02 17:31:51 - 1593711111.938 - 18:31:51 - 1593714711.938 - 1.12386-1.12382 - 107.571-107.564 - 0.94554-0.94544 - 1.24738-1.24726 - 1.06221-1.06201 - 1777.61-1777.39 822. 2020.07.02 17:31:51 - 1593711111.141 - 18:31:51 - 1593714711.141 - 1.12387-1.12382 - 107.571-107.564 - 0.94554-0.94544 - 1.24738-1.24726 - 1.06221-1.06201 - 1777.62-1777.40 823. 2020.07.02 17:31:51 - 1593711111.672 - 18:31:51 - 1593714711.672 - 1.12388-1.12383 - 107.570-107.563 - 0.94553-0.94543 - 1.24741-1.24729 - 1.06221-1.06202 - 1777.66-1777.41 824. 2020.07.02 17:31:52 - 1593711112.266 - 18:31:52 - 1593714712.266 - 1.12389-1.12385 - 107.571-107.563 - 0.94553-0.94543 - 1.24741-1.24729 - 1.06222-1.06202 - 1777.62-1777.32 825. 2020.07.02 17:31:52 - 1593711112.453 - 18:31:52 - 1593714712.453 - 1.12391-1.12385 - 107.571-107.563 - 0.94553-0.94543 - 1.24742-1.24730 - 1.06220-1.06201 - 1777.68-1777.41 826. 2020.07.02 17:31:53 - 1593711113.719 - 18:31:52 - 1593714712.719 - 1.12391-1.12385 - 107.571-107.563 - 0.94553-0.94543 - 1.24747-1.24734 - 1.06220-1.06197 - 1777.62-1777.40 827. 2020.07.02 17:31:53 - 1593711113.984 - 18:31:53 - 1593714713.984 - 1.12392-1.12387 - 107.571-107.563 - 0.94552-0.94541 - 1.24746-1.24735 - 1.06217-1.06196 - 1777.67-1777.44 828. 2020.07.02 17:31:53 - 1593711113.234 - 18:31:53 - 1593714713.234 - 1.12392-1.12386 - 107.570-107.563 - 0.94551-0.94540 - 1.24746-1.24735 - 1.06220-1.06202 - 1777.67-1777.44 829. 2020.07.02 17:31:54 - 1593711114.938 - 18:31:54 - 1593714714.938 - 1.12390-1.12386 - 107.570-107.563 - 0.94551-0.94540 - 1.24745-1.24734 - 1.06220-1.06202 - 1777.70-1777.43 830. 2020.07.02 17:31:54 - 1593711114.313 - 18:31:54 - 1593714714.313 - 1.12390-1.12386 - 107.570-107.563 - 0.94551-0.94540 - 1.24745-1.24734 - 1.06220-1.06202 - 1777.65-1777.38 831. 2020.07.02 17:31:55 - 1593711115.766 - 18:31:55 - 1593714715.766 - 1.12390-1.12385 - 107.570-107.563 - 0.94551-0.94540 - 1.24745-1.24734 - 1.06220-1.06202 - 1777.73-1777.47 832. 2020.07.02 17:31:55 - 1593711115.188 - 18:31:55 - 1593714715.188 - 1.12391-1.12385 - 107.570-107.563 - 0.94551-0.94540 - 1.24745-1.24734 - 1.06220-1.06202 - 1777.79-1777.52 833. 2020.07.02 17:31:56 - 1593711116.0 - 18:31:55 - 1593714715.860 - 1.12387-1.12383 - 107.570-107.563 - 0.94552-0.94541 - 1.24744-1.24732 - 1.06220-1.06202 - 1777.71-1777.45 834. 2020.07.02 17:31:59 - 1593711119.734 - 18:31:59 - 1593714719.594 - 1.12389-1.12385 - 107.572-107.564 - 0.94553-0.94541 - 1.24744-1.24730 - 1.06218-1.06197 - 1777.65-1777.29 835. 2020.07.02 17:32:00 - 1593711120.297 - 18:32:00 - 1593714720.297 - 1.12390-1.12385 - 107.572-107.564 - 0.94553-0.94541 - 1.24744-1.24730 - 1.06218-1.06197 - 1777.71-1777.35 836. 2020.07.02 17:32:07 - 1593711127.0 - 18:32:07 - 1593714727.0 - 1.12385-1.12381 - 107.568-107.560 - 0.94554-0.94543 - 1.24737-1.24726 - 1.06219-1.06198 - 1777.51-1777.30 837. 2020.07.02 17:32:08 - 1593711128.484 - 18:32:08 - 1593714728.484 - 1.12390-1.12384 - 107.565-107.557 - 0.94550-0.94540 - 1.24742-1.24730 - 1.06218-1.06198 - 1777.61-1777.32 838. 2020.07.02 17:32:09 - 1593711129.406 - 18:32:09 - 1593714729.406 - 1.12390-1.12385 - 107.566-107.558 - 0.94550-0.94540 - 1.24744-1.24731 - 1.06219-1.06200 - 1777.79-1777.53 839. 2020.07.02 17:32:10 - 1593711130.875 - 18:32:09 - 1593714729.875 - 1.12391-1.12386 - 107.565-107.557 - 0.94550-0.94539 - 1.24743-1.24731 - 1.06217-1.06197 - 1777.77-1777.53 840. 2020.07.02 17:32:10 - 1593711130.438 - 18:32:10 - 1593714730.438 - 1.12391-1.12386 - 107.565-107.558 - 0.94550-0.94539 - 1.24744-1.24731 - 1.06217-1.06197 - 1777.71-1777.44 841. 2020.07.02 17:32:11 - 1593711131.266 - 18:32:11 - 1593714731.266 - 1.12391-1.12386 - 107.566-107.558 - 0.94551-0.94540 - 1.24744-1.24731 - 1.06218-1.06198 - 1777.81-1777.51 842. 2020.07.02 17:32:11 - 1593711131.672 - 18:32:11 - 1593714731.672 - 1.12391-1.12386 - 107.566-107.558 - 0.94551-0.94540 - 1.24744-1.24731 - 1.06217-1.06197 - 1777.83-1777.52 843. 2020.07.02 17:32:12 - 1593711132.63 - 18:32:12 - 1593714732.63 - 1.12391-1.12386 - 107.566-107.558 - 0.94551-0.94540 - 1.24744-1.24731 - 1.06217-1.06197 - 1777.93-1777.58 844. 2020.07.02 17:32:12 - 1593711132.516 - 18:32:12 - 1593714732.516 - 1.12392-1.12387 - 107.565-107.558 - 0.94551-0.94540 - 1.24741-1.24729 - 1.06217-1.06197 - 1777.96-1777.63 845. 2020.07.02 17:32:14 - 1593711134.266 - 18:32:14 - 1593714734.266 - 1.12392-1.12388 - 107.565-107.558 - 0.94551-0.94539 - 1.24743-1.24730 - 1.06217-1.06197 - 1777.98-1777.71 846. 2020.07.02 17:32:14 - 1593711134.469 - 18:32:14 - 1593714734.469 - 1.12392-1.12388 - 107.565-107.558 - 0.94551-0.94539 - 1.24743-1.24730 - 1.06217-1.06197 - 1777.98-1777.71 847. 2020.07.02 17:32:15 - 1593711135.172 - 18:32:15 - 1593714735.172 - 1.12392-1.12387 - 107.565-107.558 - 0.94551-0.94540 - 1.24743-1.24730 - 1.06217-1.06197 - 1777.94-1777.67 848. 2020.07.02 17:32:15 - 1593711135.734 - 18:32:15 - 1593714735.734 - 1.12392-1.12387 - 107.565-107.558 - 0.94551-0.94540 - 1.24743-1.24730 - 1.06217-1.06197 - 1777.97-1777.70 849. 2020.07.02 17:32:16 - 1593711136.891 - 18:32:15 - 1593714735.891 - 1.12392-1.12387 - 107.565-107.558 - 0.94551-0.94540 - 1.24743-1.24730 - 1.06217-1.06197 - 1777.97-1777.70 850. 2020.07.02 17:32:18 - 1593711138.625 - 18:32:18 - 1593714738.312 - 1.12393-1.12388 - 107.560-107.552 - 0.94550-0.94539 - 1.24744-1.24731 - 1.06219-1.06200 - 1778.30-1777.94 851. 2020.07.02 17:32:20 - 1593711140.547 - 18:32:20 - 1593714740.234 - 1.12400-1.12395 - 107.559-107.551 - 0.94545-0.94533 - 1.24752-1.24739 - 1.06219-1.06198 - 1778.31-1778.02 852. 2020.07.02 17:32:20 - 1593711140.860 - 18:32:20 - 1593714740.547 - 1.12400-1.12395 - 107.560-107.552 - 0.94545-0.94533 - 1.24753-1.24739 - 1.06219-1.06198 - 1778.35-1778.07 853. 2020.07.02 17:32:21 - 1593711141.563 - 18:32:21 - 1593714741.250 - 1.12396-1.12391 - 107.560-107.552 - 0.94545-0.94533 - 1.24751-1.24738 - 1.06219-1.06201 - 1778.34-1778.07 854. 2020.07.02 17:32:22 - 1593711142.110 - 18:32:22 - 1593714742.797 - 1.12400-1.12396 - 107.560-107.552 - 0.94543-0.94533 - 1.24754-1.24741 - 1.06219-1.06200 - 1778.37-1778.13 855. 2020.07.02 17:32:22 - 1593711142.422 - 18:32:22 - 1593714742.109 - 1.12400-1.12395 - 107.560-107.552 - 0.94543-0.94533 - 1.24755-1.24741 - 1.06219-1.06200 - 1778.35-1778.11 856. 2020.07.02 17:32:22 - 1593711142.703 - 18:32:22 - 1593714742.390 - 1.12400-1.12395 - 107.560-107.552 - 0.94544-0.94533 - 1.24756-1.24741 - 1.06219-1.06200 - 1778.42-1778.12 857. 2020.07.02 17:32:23 - 1593711143.328 - 18:32:23 - 1593714743.15 - 1.12401-1.12397 - 107.559-107.553 - 0.94543-0.94533 - 1.24761-1.24747 - 1.06220-1.06200 - 1778.43-1778.11 858. 2020.07.02 17:32:23 - 1593711143.531 - 18:32:23 - 1593714743.218 - 1.12402-1.12397 - 107.559-107.553 - 0.94543-0.94533 - 1.24760-1.24747 - 1.06220-1.06199 - 1778.57-1778.29 859. 2020.07.02 17:32:23 - 1593711143.828 - 18:32:23 - 1593714743.515 - 1.12402-1.12397 - 107.559-107.552 - 0.94543-0.94533 - 1.24760-1.24748 - 1.06220-1.06199 - 1778.71-1778.43 860. 2020.07.02 17:32:24 - 1593711144.250 - 18:32:24 - 1593714744.937 - 1.12401-1.12397 - 107.559-107.552 - 0.94543-0.94533 - 1.24760-1.24748 - 1.06220-1.06199 - 1778.71-1778.35 861. 2020.07.02 17:32:24 - 1593711144.516 - 18:32:24 - 1593714744.203 - 1.12400-1.12396 - 107.559-107.552 - 0.94543-0.94533 - 1.24761-1.24748 - 1.06220-1.06199 - 1778.79-1778.51 862. 2020.07.02 17:32:24 - 1593711144.672 - 18:32:24 - 1593714744.359 - 1.12400-1.12396 - 107.559-107.552 - 0.94543-0.94533 - 1.24761-1.24748 - 1.06220-1.06199 - 1778.81-1778.51 863. 2020.07.02 17:32:24 - 1593711144.906 - 18:32:24 - 1593714744.593 - 1.12400-1.12396 - 107.559-107.552 - 0.94543-0.94533 - 1.24761-1.24748 - 1.06220-1.06200 - 1778.76-1778.49 864. 2020.07.02 17:32:25 - 1593711145.297 - 18:32:25 - 1593714745.984 - 1.12401-1.12396 - 107.559-107.552 - 0.94543-0.94533 - 1.24761-1.24748 - 1.06220-1.06200 - 1778.81-1778.56 865. 2020.07.02 17:32:25 - 1593711145.547 - 18:32:25 - 1593714745.234 - 1.12401-1.12396 - 107.559-107.552 - 0.94543-0.94533 - 1.24761-1.24748 - 1.06220-1.06200 - 1778.81-1778.56 866. 2020.07.02 17:32:27 - 1593711147.422 - 18:32:27 - 1593714747.422 - 1.12399-1.12395 - 107.560-107.552 - 0.94543-0.94532 - 1.24752-1.24740 - 1.06220-1.06200 - 1778.96-1778.66 867. 2020.07.02 17:32:28 - 1593711148.454 - 18:32:28 - 1593714748.454 - 1.12396-1.12392 - 107.560-107.552 - 0.94544-0.94534 - 1.24752-1.24740 - 1.06220-1.06200 - 1778.92-1778.58 868. 2020.07.02 17:32:29 - 1593711149.47 - 18:32:29 - 1593714749.47 - 1.12400-1.12394 - 107.560-107.553 - 0.94544-0.94533 - 1.24752-1.24740 - 1.06220-1.06202 - 1778.94-1778.68 869. 2020.07.02 17:32:29 - 1593711149.391 - 18:32:29 - 1593714749.391 - 1.12400-1.12394 - 107.555-107.548 - 0.94544-0.94533 - 1.24752-1.24740 - 1.06220-1.06202 - 1778.97-1778.70 870. 2020.07.02 17:32:30 - 1593711150.0 - 18:32:30 - 1593714750.0 - 1.12400-1.12394 - 107.554-107.547 - 0.94544-0.94533 - 1.24752-1.24740 - 1.06220-1.06202 - 1779.03-1778.71 871. 2020.07.02 17:32:30 - 1593711150.203 - 18:32:30 - 1593714750.203 - 1.12400-1.12394 - 107.554-107.547 - 0.94544-0.94533 - 1.24752-1.24740 - 1.06220-1.06202 - 1779.09-1778.80 872. 2020.07.02 17:32:30 - 1593711150.468 - 18:32:30 - 1593714750.468 - 1.12400-1.12396 - 107.554-107.546 - 0.94544-0.94533 - 1.24752-1.24740 - 1.06220-1.06202 - 1779.11-1778.83 873. 2020.07.02 17:32:31 - 1593711151.47 - 18:32:31 - 1593714751.47 - 1.12401-1.12396 - 107.554-107.546 - 0.94542-0.94532 - 1.24755-1.24743 - 1.06220-1.06202 - 1779.09-1778.81 874. 2020.07.02 17:32:31 - 1593711151.750 - 18:32:31 - 1593714751.750 - 1.12402-1.12397 - 107.554-107.546 - 0.94542-0.94532 - 1.24754-1.24741 - 1.06220-1.06202 - 1779.15-1778.82 875. 2020.07.02 17:32:32 - 1593711152.219 - 18:32:32 - 1593714752.219 - 1.12397-1.12392 - 107.556-107.548 - 0.94544-0.94533 - 1.24753-1.24740 - 1.06220-1.06202 - 1779.09-1778.78 876. 2020.07.02 17:32:32 - 1593711152.453 - 18:32:32 - 1593714752.453 - 1.12395-1.12391 - 107.557-107.550 - 0.94544-0.94534 - 1.24753-1.24740 - 1.06220-1.06202 - 1779.01-1778.71 877. 2020.07.02 17:32:33 - 1593711153.984 - 18:32:32 - 1593714752.984 - 1.12395-1.12391 - 107.558-107.550 - 0.94544-0.94533 - 1.24753-1.24740 - 1.06219-1.06201 - 1779.01-1778.67 878. 2020.07.02 17:32:34 - 1593711154.671 - 18:32:34 - 1593714754.546 - 1.12395-1.12389 - 107.557-107.549 - 0.94544-0.94534 - 1.24752-1.24739 - 1.06219-1.06199 - 1778.99-1778.71 879. 2020.07.02 17:32:34 - 1593711154.0 - 18:32:34 - 1593714754.875 - 1.12395-1.12389 - 107.557-107.551 - 0.94544-0.94534 - 1.24746-1.24734 - 1.06219-1.06199 - 1778.98-1778.72 880. 2020.07.02 17:32:36 - 1593711156.437 - 18:32:36 - 1593714756.312 - 1.12397-1.12391 - 107.558-107.550 - 0.94544-0.94533 - 1.24752-1.24740 - 1.06218-1.06199 - 1778.99-1778.69 881. 2020.07.02 17:32:36 - 1593711156.640 - 18:32:36 - 1593714756.515 - 1.12398-1.12394 - 107.558-107.550 - 0.94542-0.94532 - 1.24752-1.24740 - 1.06218-1.06199 - 1778.98-1778.66 882. 2020.07.02 17:32:37 - 1593711157.0 - 18:32:37 - 1593714757.0 - 1.12400-1.12395 - 107.559-107.551 - 0.94542-0.94531 - 1.24758-1.24747 - 1.06218-1.06197 - 1778.97-1778.71 883. 2020.07.02 17:32:37 - 1593711157.188 - 18:32:37 - 1593714757.188 - 1.12399-1.12394 - 107.559-107.551 - 0.94542-0.94531 - 1.24759-1.24747 - 1.06218-1.06197 - 1778.99-1778.71 884. 2020.07.02 17:32:37 - 1593711157.344 - 18:32:37 - 1593714757.344 - 1.12400-1.12395 - 107.559-107.551 - 0.94542-0.94531 - 1.24759-1.24747 - 1.06218-1.06197 - 1778.96-1778.68 885. 2020.07.02 17:32:37 - 1593711157.625 - 18:32:37 - 1593714757.625 - 1.12400-1.12394 - 107.559-107.551 - 0.94542-0.94531 - 1.24759-1.24747 - 1.06218-1.06197 - 1778.96-1778.67 886. 2020.07.02 17:32:39 - 1593711159.437 - 18:32:39 - 1593714759.437 - 1.12400-1.12395 - 107.559-107.551 - 0.94543-0.94532 - 1.24755-1.24741 - 1.06217-1.06197 - 1778.97-1778.70 887. 2020.07.02 17:32:40 - 1593711160.703 - 18:32:40 - 1593714760.703 - 1.12401-1.12396 - 107.559-107.551 - 0.94541-0.94531 - 1.24760-1.24749 - 1.06220-1.06199 - 1778.98-1778.67 888. 2020.07.02 17:32:41 - 1593711161.343 - 18:32:41 - 1593714761.343 - 1.12401-1.12395 - 107.560-107.551 - 0.94541-0.94530 - 1.24763-1.24749 - 1.06224-1.06205 - 1778.98-1778.76 889. 2020.07.02 17:32:41 - 1593711161.781 - 18:32:41 - 1593714761.781 - 1.12399-1.12395 - 107.559-107.552 - 0.94542-0.94531 - 1.24762-1.24749 - 1.06224-1.06201 - 1778.94-1778.65 890. 2020.07.02 17:32:42 - 1593711162.734 - 18:32:42 - 1593714762.734 - 1.12399-1.12395 - 107.560-107.552 - 0.94542-0.94531 - 1.24763-1.24750 - 1.06224-1.06205 - 1779.00-1778.74 891. 2020.07.02 17:32:44 - 1593711164.594 - 18:32:44 - 1593714764.313 - 1.12400-1.12395 - 107.560-107.554 - 0.94542-0.94531 - 1.24763-1.24750 - 1.06226-1.06205 - 1778.95-1778.72 892. 2020.07.02 17:32:45 - 1593711165.0 - 18:32:45 - 1593714765.0 - 1.12400-1.12396 - 107.560-107.553 - 0.94542-0.94532 - 1.24763-1.24750 - 1.06226-1.06205 - 1778.93-1778.70 893. 2020.07.02 17:32:45 - 1593711165.437 - 18:32:45 - 1593714765.437 - 1.12399-1.12395 - 107.560-107.553 - 0.94542-0.94531 - 1.24764-1.24751 - 1.06223-1.06202 - 1778.93-1778.70 894. 2020.07.02 17:32:47 - 1593711167.468 - 18:32:47 - 1593714767.468 - 1.12400-1.12395 - 107.560-107.553 - 0.94542-0.94531 - 1.24771-1.24759 - 1.06226-1.06205 - 1778.54-1778.28 895. 2020.07.02 17:32:48 - 1593711168.765 - 18:32:48 - 1593714768.765 - 1.12401-1.12395 - 107.560-107.553 - 0.94542-0.94531 - 1.24771-1.24759 - 1.06226-1.06205 - 1778.57-1778.33 896. 2020.07.02 17:32:48 - 1593711168.359 - 18:32:48 - 1593714768.359 - 1.12401-1.12396 - 107.560-107.553 - 0.94542-0.94531 - 1.24771-1.24759 - 1.06226-1.06205 - 1778.61-1778.38 897. 2020.07.02 17:32:50 - 1593711170.703 - 18:32:50 - 1593714770.641 - 1.12400-1.12396 - 107.561-107.553 - 0.94542-0.94531 - 1.24772-1.24759 - 1.06228-1.06207 - 1778.61-1778.36 898. 2020.07.02 17:32:53 - 1593711173.828 - 18:32:53 - 1593714773.828 - 1.12400-1.12395 - 107.561-107.553 - 0.94541-0.94530 - 1.24772-1.24759 - 1.06231-1.06210 - 1778.66-1778.43 899. 2020.07.02 17:32:56 - 1593711176.843 - 18:32:56 - 1593714776.718 - 1.12400-1.12396 - 107.561-107.553 - 0.94541-0.94530 - 1.24772-1.24759 - 1.06231-1.06210 - 1778.63-1778.38 900. 2020.07.02 17:32:57 - 1593711177.141 - 18:32:57 - 1593714777.141 - 1.12400-1.12395 - 107.561-107.553 - 0.94541-0.94530 - 1.24773-1.24760 - 1.06231-1.06210 - 1778.65-1778.38 901. 2020.07.02 17:32:59 - 1593711179.984 - 18:32:58 - 1593714778.484 - 1.12400-1.12396 - 107.561-107.553 - 0.94541-0.94530 - 1.24772-1.24759 - 1.06231-1.06210 - 1778.69-1778.40 902. 2020.07.02 17:32:59 - 1593711179.0 - 18:32:59 - 1593714779.0 - 1.12400-1.12395 - 107.561-107.553 - 0.94541-0.94530 - 1.24772-1.24759 - 1.06231-1.06210 - 1778.69-1778.40 903. 2020.07.02 17:33:00 - 1593711180.984 - 18:33:00 - 1593714780.719 - 1.12401-1.12397 - 107.561-107.553 - 0.94539-0.94529 - 1.24773-1.24760 - 1.06230-1.06211 - 1778.62-1778.32 904. 2020.07.02 17:33:02 - 1593711182.531 - 18:33:02 - 1593714782.266 - 1.12403-1.12399 - 107.561-107.553 - 0.94537-0.94527 - 1.24773-1.24760 - 1.06230-1.06210 - 1778.69-1778.32 905. 2020.07.02 17:33:03 - 1593711183.187 - 18:33:02 - 1593714782.922 - 1.12403-1.12399 - 107.561-107.553 - 0.94537-0.94527 - 1.24773-1.24760 - 1.06231-1.06210 - 1778.60-1778.34 906. 2020.07.02 17:33:04 - 1593711184.640 - 18:33:04 - 1593714784.640 - 1.12404-1.12399 - 107.561-107.553 - 0.94537-0.94527 - 1.24773-1.24760 - 1.06231-1.06210 - 1778.60-1778.32 907. 2020.07.02 17:33:06 - 1593711186.344 - 18:33:06 - 1593714786.344 - 1.12404-1.12400 - 107.561-107.553 - 0.94537-0.94527 - 1.24773-1.24759 - 1.06231-1.06210 - 1778.62-1778.39 908. 2020.07.02 17:33:07 - 1593711187.578 - 18:33:07 - 1593714787.578 - 1.12407-1.12402 - 107.558-107.550 - 0.94535-0.94524 - 1.24776-1.24763 - 1.06231-1.06211 - 1778.57-1778.31 909. 2020.07.02 17:33:07 - 1593711187.844 - 18:33:07 - 1593714787.844 - 1.12407-1.12402 - 107.556-107.548 - 0.94535-0.94524 - 1.24776-1.24763 - 1.06231-1.06211 - 1778.66-1778.41 910. 2020.07.02 17:33:10 - 1593711190.422 - 18:33:10 - 1593714790.344 - 1.12408-1.12402 - 107.553-107.546 - 0.94535-0.94524 - 1.24775-1.24761 - 1.06232-1.06211 - 1778.52-1778.29 911. 2020.07.02 17:33:10 - 1593711190.750 - 18:33:10 - 1593714790.672 - 1.12409-1.12404 - 107.553-107.546 - 0.94534-0.94523 - 1.24775-1.24762 - 1.06232-1.06211 - 1778.52-1778.27 912. 2020.07.02 17:33:11 - 1593711191.312 - 18:33:11 - 1593714791.266 - 1.12407-1.12404 - 107.553-107.546 - 0.94534-0.94523 - 1.24774-1.24762 - 1.06232-1.06211 - 1778.52-1778.27 913. 2020.07.02 17:33:11 - 1593711191.562 - 18:33:11 - 1593714791.516 - 1.12406-1.12401 - 107.553-107.546 - 0.94534-0.94524 - 1.24772-1.24760 - 1.06231-1.06212 - 1778.50-1778.25 914. 2020.07.02 17:33:11 - 1593711191.796 - 18:33:11 - 1593714791.750 - 1.12407-1.12402 - 107.553-107.546 - 0.94534-0.94523 - 1.24772-1.24760 - 1.06232-1.06213 - 1778.57-1778.26 915. 2020.07.02 17:33:17 - 1593711197.297 - 18:33:17 - 1593714797.187 - 1.12405-1.12401 - 107.553-107.545 - 0.94535-0.94525 - 1.24771-1.24759 - 1.06229-1.06210 - 1778.40-1778.17 916. 2020.07.02 17:33:19 - 1593711199.797 - 18:33:19 - 1593714799.797 - 1.12409-1.12405 - 107.553-107.545 - 0.94533-0.94521 - 1.24774-1.24761 - 1.06229-1.06210 - 1778.43-1778.17 917. 2020.07.02 17:33:20 - 1593711200.313 - 18:33:20 - 1593714800.313 - 1.12409-1.12405 - 107.553-107.545 - 0.94532-0.94521 - 1.24775-1.24761 - 1.06229-1.06210 - 1778.55-1778.32 918. 2020.07.02 17:33:23 - 1593711203.516 - 18:33:23 - 1593714803.469 - 1.12406-1.12402 - 107.552-107.544 - 0.94534-0.94524 - 1.24774-1.24760 - 1.06233-1.06211 - 1778.58-1778.30 919. 2020.07.02 17:33:23 - 1593711203.734 - 18:33:23 - 1593714803.687 - 1.12406-1.12402 - 107.553-107.545 - 0.94534-0.94524 - 1.24772-1.24760 - 1.06233-1.06211 - 1778.58-1778.32 920. 2020.07.02 17:33:24 - 1593711204.438 - 18:33:24 - 1593714804.391 - 1.12410-1.12406 - 107.552-107.545 - 0.94533-0.94521 - 1.24779-1.24769 - 1.06223-1.06203 - 1778.59-1778.31 921. 2020.07.02 17:33:25 - 1593711205.844 - 18:33:25 - 1593714805.844 - 1.12410-1.12406 - 107.552-107.544 - 0.94530-0.94519 - 1.24781-1.24768 - 1.06225-1.06203 - 1778.66-1778.43 922. 2020.07.02 17:33:27 - 1593711207.406 - 18:33:27 - 1593714807.406 - 1.12411-1.12406 - 107.552-107.544 - 0.94530-0.94519 - 1.24780-1.24768 - 1.06225-1.06203 - 1778.63-1778.40 923. 2020.07.02 17:33:30 - 1593711210.219 - 18:33:29 - 1593714809.188 - 1.12411-1.12406 - 107.547-107.539 - 0.94531-0.94520 - 1.24783-1.24770 - 1.06225-1.06203 - 1778.72-1778.48 924. 2020.07.02 17:33:32 - 1593711212.641 - 18:33:32 - 1593714812.610 - 1.12410-1.12405 - 107.548-107.539 - 0.94532-0.94522 - 1.24782-1.24770 - 1.06229-1.06210 - 1778.60-1778.31 925. 2020.07.02 17:33:33 - 1593711213.344 - 18:33:33 - 1593714813.313 - 1.12410-1.12405 - 107.548-107.539 - 0.94532-0.94522 - 1.24784-1.24770 - 1.06229-1.06210 - 1778.59-1778.35 926. 2020.07.02 17:33:33 - 1593711213.750 - 18:33:33 - 1593714813.719 - 1.12411-1.12406 - 107.548-107.539 - 0.94532-0.94522 - 1.24784-1.24770 - 1.06229-1.06210 - 1778.53-1778.29 927. 2020.07.02 17:33:33 - 1593711213.985 - 18:33:33 - 1593714813.954 - 1.12410-1.12406 - 107.548-107.539 - 0.94532-0.94521 - 1.24784-1.24770 - 1.06229-1.06210 - 1778.62-1778.34 928. 2020.07.02 17:33:34 - 1593711214.828 - 18:33:34 - 1593714814.797 - 1.12411-1.12406 - 107.548-107.540 - 0.94534-0.94523 - 1.24783-1.24770 - 1.06228-1.06209 - 1778.64-1778.35 929. 2020.07.02 17:33:35 - 1593711215.0 - 18:33:35 - 1593714815.969 - 1.12410-1.12406 - 107.548-107.540 - 0.94534-0.94523 - 1.24782-1.24769 - 1.06227-1.06209 - 1778.67-1778.44 930. 2020.07.02 17:33:36 - 1593711216.219 - 18:33:36 - 1593714816.188 - 1.12410-1.12406 - 107.548-107.540 - 0.94534-0.94523 - 1.24782-1.24769 - 1.06227-1.06209 - 1778.69-1778.38 931. 2020.07.02 17:33:36 - 1593711216.578 - 18:33:36 - 1593714816.547 - 1.12410-1.12406 - 107.548-107.540 - 0.94534-0.94523 - 1.24782-1.24769 - 1.06227-1.06209 - 1778.56-1778.23 932. 2020.07.02 17:33:37 - 1593711217.469 - 18:33:37 - 1593714817.438 - 1.12410-1.12406 - 107.548-107.539 - 0.94534-0.94523 - 1.24782-1.24769 - 1.06227-1.06209 - 1778.55-1778.29 933. 2020.07.02 17:33:38 - 1593711218.78 - 18:33:38 - 1593714818.47 - 1.12413-1.12408 - 107.547-107.539 - 0.94534-0.94523 - 1.24782-1.24769 - 1.06228-1.06209 - 1778.55-1778.31 934. 2020.07.02 17:33:38 - 1593711218.0 - 18:33:38 - 1593714818.0 - 1.12413-1.12408 - 107.547-107.539 - 0.94534-0.94523 - 1.24782-1.24769 - 1.06228-1.06209 - 1778.55-1778.31 935. 2020.07.02 17:33:38 - 1593711218.250 - 18:33:38 - 1593714818.250 - 1.12413-1.12408 - 107.547-107.539 - 0.94534-0.94523 - 1.24783-1.24770 - 1.06228-1.06209 - 1778.55-1778.32 936. 2020.07.02 17:33:38 - 1593711218.578 - 18:33:38 - 1593714818.578 - 1.12412-1.12408 - 107.547-107.539 - 0.94534-0.94523 - 1.24783-1.24770 - 1.06228-1.06210 - 1778.55-1778.32 937. 2020.07.02 17:33:39 - 1593711219.766 - 18:33:39 - 1593714819.766 - 1.12415-1.12409 - 107.549-107.541 - 0.94530-0.94519 - 1.24784-1.24771 - 1.06230-1.06210 - 1778.53-1778.25 938. 2020.07.02 17:33:40 - 1593711220.62 - 18:33:40 - 1593714820.62 - 1.12415-1.12409 - 107.549-107.541 - 0.94530-0.94519 - 1.24784-1.24771 - 1.06231-1.06210 - 1778.58-1778.35 939. 2020.07.02 17:33:41 - 1593711221.109 - 18:33:41 - 1593714821.109 - 1.12414-1.12410 - 107.549-107.541 - 0.94529-0.94519 - 1.24784-1.24771 - 1.06231-1.06210 - 1778.60-1778.35 940. 2020.07.02 17:33:41 - 1593711221.0 - 18:33:41 - 1593714821.0 - 1.12414-1.12410 - 107.549-107.541 - 0.94529-0.94519 - 1.24784-1.24771 - 1.06231-1.06210 - 1778.57-1778.33 941. 2020.07.02 17:33:42 - 1593711222.656 - 18:33:42 - 1593714822.656 - 1.12410-1.12406 - 107.549-107.541 - 0.94534-0.94523 - 1.24782-1.24769 - 1.06229-1.06212 - 1778.59-1778.34 942. 2020.07.02 17:33:42 - 1593711222.0 - 18:33:42 - 1593714822.0 - 1.12409-1.12405 - 107.549-107.541 - 0.94534-0.94523 - 1.24782-1.24769 - 1.06230-1.06211 - 1778.52-1778.29 943. 2020.07.02 17:33:44 - 1593711224.93 - 18:33:44 - 1593714824.937 - 1.12410-1.12405 - 107.548-107.540 - 0.94533-0.94523 - 1.24782-1.24770 - 1.06232-1.06212 - 1778.56-1778.32 944. 2020.07.02 17:33:50 - 1593711230.766 - 18:33:50 - 1593714830.766 - 1.12409-1.12405 - 107.549-107.540 - 0.94534-0.94524 - 1.24783-1.24770 - 1.06232-1.06212 - 1778.64-1778.37 945. 2020.07.02 17:33:51 - 1593711231.31 - 18:33:51 - 1593714831.31 - 1.12409-1.12405 - 107.549-107.540 - 0.94534-0.94524 - 1.24783-1.24770 - 1.06230-1.06212 - 1778.64-1778.25 946. 2020.07.02 17:33:51 - 1593711231.375 - 18:33:51 - 1593714831.375 - 1.12409-1.12405 - 107.549-107.540 - 0.94534-0.94524 - 1.24783-1.24770 - 1.06232-1.06213 - 1778.64-1778.29 947. 2020.07.02 17:33:54 - 1593711234.953 - 18:33:54 - 1593714834.907 - 1.12406-1.12402 - 107.549-107.541 - 0.94534-0.94524 - 1.24773-1.24760 - 1.06229-1.06205 - 1778.65-1778.26 948. 2020.07.02 17:33:56 - 1593711236.78 - 18:33:56 - 1593714836.32 - 1.12405-1.12401 - 107.549-107.541 - 0.94535-0.94527 - 1.24772-1.24759 - 1.06229-1.06206 - 1778.65-1778.40 949. 2020.07.02 17:33:56 - 1593711236.796 - 18:33:56 - 1593714836.750 - 1.12405-1.12401 - 107.549-107.541 - 0.94535-0.94527 - 1.24772-1.24759 - 1.06229-1.06206 - 1778.63-1778.25 950. 2020.07.02 17:33:58 - 1593711238.891 - 18:33:58 - 1593714838.891 - 1.12406-1.12402 - 107.552-107.543 - 0.94535-0.94526 - 1.24774-1.24761 - 1.06228-1.06205 - 1778.57-1778.26 951. 2020.07.02 17:33:59 - 1593711239.63 - 18:33:59 - 1593714839.63 - 1.12412-1.12407 - 107.549-107.541 - 0.94533-0.94522 - 1.24779-1.24767 - 1.06231-1.06211 - 1778.59-1778.35 952. 2020.07.02 17:34:00 - 1593711240.766 - 18:34:00 - 1593714840.766 - 1.12410-1.12407 - 107.548-107.540 - 0.94534-0.94523 - 1.24778-1.24767 - 1.06232-1.06210 - 1778.62-1778.34 953. 2020.07.02 17:34:00 - 1593711240.94 - 18:34:00 - 1593714840.94 - 1.12410-1.12406 - 107.548-107.540 - 0.94533-0.94522 - 1.24777-1.24767 - 1.06232-1.06210 - 1778.62-1778.35 954. 2020.07.02 17:34:01 - 1593711241.766 - 18:34:01 - 1593714841.766 - 1.12410-1.12406 - 107.548-107.540 - 0.94532-0.94521 - 1.24781-1.24769 - 1.06233-1.06212 - 1778.62-1778.34 955. 2020.07.02 17:34:03 - 1593711243.250 - 18:34:03 - 1593714843.250 - 1.12410-1.12406 - 107.548-107.540 - 0.94534-0.94523 - 1.24781-1.24767 - 1.06234-1.06210 - 1778.46-1778.22 956. 2020.07.02 17:34:03 - 1593711243.391 - 18:34:03 - 1593714843.391 - 1.12410-1.12406 - 107.548-107.540 - 0.94534-0.94523 - 1.24781-1.24767 - 1.06234-1.06210 - 1778.46-1778.22 957. 2020.07.02 17:34:04 - 1593711244.641 - 18:34:03 - 1593714843.641 - 1.12410-1.12406 - 107.548-107.540 - 0.94534-0.94523 - 1.24781-1.24767 - 1.06234-1.06210 - 1778.43-1778.11 958. 2020.07.02 17:34:04 - 1593711244.750 - 18:34:04 - 1593714844.750 - 1.12410-1.12406 - 107.548-107.540 - 0.94534-0.94523 - 1.24781-1.24767 - 1.06234-1.06210 - 1778.44-1778.17 959. 2020.07.02 17:34:04 - 1593711244.906 - 18:34:04 - 1593714844.906 - 1.12410-1.12406 - 107.548-107.540 - 0.94534-0.94523 - 1.24781-1.24767 - 1.06234-1.06210 - 1778.44-1778.17 960. 2020.07.02 17:34:06 - 1593711246.125 - 18:34:06 - 1593714846.219 - 1.12408-1.12404 - 107.550-107.542 - 0.94535-0.94523 - 1.24773-1.24761 - 1.06233-1.06214 - 1778.44-1778.18 961. 2020.07.02 17:34:06 - 1593711246.484 - 18:34:06 - 1593714846.578 - 1.12408-1.12404 - 107.550-107.542 - 0.94535-0.94523 - 1.24773-1.24761 - 1.06234-1.06210 - 1778.44-1778.20 962. 2020.07.02 17:34:07 - 1593711247.547 - 18:34:07 - 1593714847.547 - 1.12409-1.12404 - 107.549-107.541 - 0.94535-0.94524 - 1.24775-1.24762 - 1.06234-1.06210 - 1778.50-1778.24 963. 2020.07.02 17:34:08 - 1593711248.0 - 18:34:08 - 1593714848.0 - 1.12408-1.12404 - 107.549-107.541 - 0.94535-0.94523 - 1.24775-1.24762 - 1.06234-1.06210 - 1778.42-1778.17 964. 2020.07.02 17:34:08 - 1593711248.812 - 18:34:08 - 1593714848.812 - 1.12409-1.12405 - 107.548-107.540 - 0.94532-0.94520 - 1.24776-1.24762 - 1.06234-1.06210 - 1778.43-1778.14 965. 2020.07.02 17:34:09 - 1593711249.391 - 18:34:09 - 1593714849.391 - 1.12409-1.12405 - 107.549-107.541 - 0.94532-0.94520 - 1.24775-1.24762 - 1.06234-1.06210 - 1778.45-1778.19 966. 2020.07.02 17:34:10 - 1593711250.250 - 18:34:10 - 1593714850.250 - 1.12410-1.12405 - 107.549-107.541 - 0.94531-0.94521 - 1.24773-1.24761 - 1.06234-1.06210 - 1778.50-1778.23 967. 2020.07.02 17:34:10 - 1593711250.47 - 18:34:10 - 1593714850.47 - 1.12411-1.12406 - 107.548-107.540 - 0.94531-0.94521 - 1.24773-1.24761 - 1.06234-1.06210 - 1778.48-1778.20 968. 2020.07.02 17:34:12 - 1593711252.94 - 18:34:12 - 1593714852.969 - 1.12410-1.12405 - 107.548-107.540 - 0.94529-0.94519 - 1.24777-1.24765 - 1.06236-1.06212 - 1778.55-1778.25 969. 2020.07.02 17:34:13 - 1593711253.734 - 18:34:13 - 1593714853.734 - 1.12409-1.12404 - 107.548-107.540 - 0.94531-0.94520 - 1.24774-1.24760 - 1.06236-1.06211 - 1778.50-1778.22 970. 2020.07.02 17:34:14 - 1593711254.484 - 18:34:14 - 1593714854.484 - 1.12405-1.12400 - 107.548-107.540 - 0.94534-0.94523 - 1.24770-1.24757 - 1.06231-1.06208 - 1778.48-1778.24 971. 2020.07.02 17:34:15 - 1593711255.500 - 18:34:15 - 1593714855.500 - 1.12405-1.12400 - 107.548-107.540 - 0.94535-0.94523 - 1.24765-1.24751 - 1.06235-1.06212 - 1778.43-1778.14 972. 2020.07.02 17:34:15 - 1593711255.765 - 18:34:15 - 1593714855.765 - 1.12405-1.12400 - 107.548-107.540 - 0.94535-0.94523 - 1.24762-1.24750 - 1.06233-1.06211 - 1778.43-1778.16 973. 2020.07.02 17:34:18 - 1593711258.610 - 18:34:18 - 1593714858.610 - 1.12405-1.12400 - 107.548-107.540 - 0.94528-0.94518 - 1.24761-1.24749 - 1.06235-1.06212 - 1778.47-1778.23 974. 2020.07.02 17:34:19 - 1593711259.0 - 18:34:19 - 1593714859.0 - 1.12405-1.12400 - 107.548-107.540 - 0.94528-0.94518 - 1.24761-1.24749 - 1.06235-1.06213 - 1778.44-1778.15 975. 2020.07.02 17:34:21 - 1593711261.156 - 18:34:21 - 1593714861.125 - 1.12405-1.12400 - 107.548-107.540 - 0.94526-0.94515 - 1.24761-1.24749 - 1.06234-1.06214 - 1778.41-1778.12 976. 2020.07.02 17:34:24 - 1593711264.360 - 18:34:24 - 1593714864.250 - 1.12404-1.12400 - 107.548-107.540 - 0.94526-0.94515 - 1.24761-1.24749 - 1.06234-1.06212 - 1778.50-1778.23 977. 2020.07.02 17:34:25 - 1593711265.891 - 18:34:25 - 1593714865.781 - 1.12399-1.12394 - 107.546-107.539 - 0.94526-0.94515 - 1.24753-1.24741 - 1.06235-1.06212 - 1778.55-1778.31 978. 2020.07.02 17:34:26 - 1593711266.110 - 18:34:25 - 1593714865.0 - 1.12399-1.12394 - 107.546-107.539 - 0.94526-0.94515 - 1.24754-1.24741 - 1.06235-1.06212 - 1778.51-1778.27 979. 2020.07.02 17:34:26 - 1593711266.281 - 18:34:26 - 1593714866.171 - 1.12400-1.12395 - 107.547-107.539 - 0.94526-0.94515 - 1.24754-1.24741 - 1.06235-1.06212 - 1778.50-1778.24 980. 2020.07.02 17:34:26 - 1593711266.500 - 18:34:26 - 1593714866.390 - 1.12400-1.12395 - 107.547-107.539 - 0.94526-0.94515 - 1.24754-1.24741 - 1.06235-1.06212 - 1778.50-1778.24 981. 2020.07.02 17:34:26 - 1593711266.766 - 18:34:26 - 1593714866.656 - 1.12400-1.12395 - 107.547-107.539 - 0.94526-0.94515 - 1.24754-1.24741 - 1.06235-1.06212 - 1778.47-1778.21 982. 2020.07.02 17:34:27 - 1593711267.266 - 18:34:27 - 1593714867.156 - 1.12400-1.12396 - 107.547-107.539 - 0.94526-0.94515 - 1.24754-1.24741 - 1.06235-1.06212 - 1778.49-1778.25 983. 2020.07.02 17:34:27 - 1593711267.610 - 18:34:27 - 1593714867.500 - 1.12400-1.12396 - 107.547-107.539 - 0.94526-0.94516 - 1.24754-1.24741 - 1.06235-1.06212 - 1778.47-1778.21 984. 2020.07.02 17:34:28 - 1593711268.235 - 18:34:28 - 1593714868.125 - 1.12401-1.12396 - 107.547-107.539 - 0.94526-0.94515 - 1.24754-1.24741 - 1.06237-1.06215 - 1778.47-1778.21 985. 2020.07.02 17:34:28 - 1593711268.875 - 18:34:28 - 1593714868.765 - 1.12401-1.12396 - 107.547-107.539 - 0.94526-0.94516 - 1.24753-1.24741 - 1.06236-1.06216 - 1778.48-1778.24 986. 2020.07.02 17:34:29 - 1593711269.422 - 18:34:29 - 1593714869.312 - 1.12400-1.12395 - 107.547-107.539 - 0.94527-0.94516 - 1.24754-1.24741 - 1.06236-1.06216 - 1778.44-1778.17 987. 2020.07.02 17:34:29 - 1593711269.688 - 18:34:29 - 1593714869.578 - 1.12400-1.12395 - 107.548-107.539 - 0.94527-0.94516 - 1.24754-1.24741 - 1.06236-1.06216 - 1778.41-1778.15 988. 2020.07.02 17:34:30 - 1593711270.297 - 18:34:30 - 1593714870.297 - 1.12405-1.12399 - 107.547-107.539 - 0.94524-0.94514 - 1.24762-1.24750 - 1.06241-1.06221 - 1778.41-1778.05 989. 2020.07.02 17:34:33 - 1593711273.656 - 18:34:33 - 1593714873.656 - 1.12409-1.12404 - 107.547-107.539 - 0.94525-0.94514 - 1.24764-1.24751 - 1.06238-1.06217 - 1778.42-1778.16 990. 2020.07.02 17:34:34 - 1593711274.235 - 18:34:34 - 1593714874.235 - 1.12410-1.12404 - 107.547-107.539 - 0.94525-0.94514 - 1.24764-1.24752 - 1.06238-1.06217 - 1778.43-1778.13 991. 2020.07.02 17:34:36 - 1593711276.719 - 18:34:36 - 1593714876.609 - 1.12410-1.12405 - 107.547-107.539 - 0.94525-0.94514 - 1.24764-1.24752 - 1.06238-1.06217 - 1778.43-1778.18 992. 2020.07.02 17:34:39 - 1593711279.234 - 18:34:39 - 1593714879.0 - 1.12411-1.12406 - 107.547-107.539 - 0.94526-0.94514 - 1.24772-1.24759 - 1.06243-1.06221 - 1778.71-1778.46 993. 2020.07.02 17:34:39 - 1593711279.500 - 18:34:39 - 1593714879.266 - 1.12411-1.12406 - 107.547-107.539 - 0.94526-0.94514 - 1.24773-1.24761 - 1.06245-1.06222 - 1778.55-1778.31 994. 2020.07.02 17:34:39 - 1593711279.812 - 18:34:39 - 1593714879.578 - 1.12411-1.12406 - 107.547-107.539 - 0.94526-0.94514 - 1.24773-1.24759 - 1.06245-1.06223 - 1778.54-1778.28 995. 2020.07.02 17:34:41 - 1593711281.390 - 18:34:41 - 1593714881.156 - 1.12415-1.12411 - 107.547-107.539 - 0.94524-0.94513 - 1.24774-1.24762 - 1.06244-1.06224 - 1778.54-1778.30 996. 2020.07.02 17:34:41 - 1593711281.421 - 18:34:41 - 1593714881.187 - 1.12415-1.12411 - 107.547-107.539 - 0.94524-0.94513 - 1.24774-1.24762 - 1.06244-1.06224 - 1778.54-1778.30 * 997. 2020.07.02 17:34:41 - 1593711281.421 - 18:34:41 - 1593714881.187 - 1.12415-1.12411 - 107.547-107.539 - 0.94524-0.94513 - 1.24774-1.24762 - 1.06244-1.06224 - 1778.54-1778.30 * 998. 2020.07.02 17:34:41 - 1593711281.421 - 18:34:41 - 1593714881.187 - 1.12415-1.12411 - 107.547-107.539 - 0.94524-0.94513 - 1.24774-1.24762 - 1.06244-1.06224 - 1778.54-1778.30 * 999. 2020.07.02 17:34:41 - 1593711281.421 - 18:34:41 - 1593714881.187 - 1.12415-1.12411 - 107.547-107.539 - 0.94524-0.94513 - 1.24774-1.24762 - 1.06244-1.06224 - 1778.54-1778.30 * 1000. 2020.07.02 17:34:41 - 1593711281.421 - 18:34:41 - 1593714881.187 - 1.12415-1.12411 - 107.547-107.539 - 0.94524-0.94513 - 1.24774-1.24762 - 1.06244-1.06224 - 1778.54-1778.30 *