-> 2020.07.02 16:55:04 - 1593708904.296 - 17:55:05 - 1593712505.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 16:51:59 - 1593708719.46 - 17:51:58 - 1593712318.46 - 1.12331-1.12327 - 107.582-107.575 - 0.94625-0.94615 - 1.24700-1.24686 - 1.06234-1.06207 - 1777.50-1777.28 702. 2020.07.02 16:51:59 - 1593708719.828 - 17:51:58 - 1593712318.828 - 1.12334-1.12329 - 107.582-107.575 - 0.94625-0.94615 - 1.24695-1.24681 - 1.06231-1.06205 - 1777.48-1777.21 703. 2020.07.02 16:52:00 - 1593708720.218 - 17:51:59 - 1593712319.218 - 1.12335-1.12329 - 107.582-107.575 - 0.94625-0.94615 - 1.24695-1.24681 - 1.06229-1.06203 - 1777.39-1777.15 704. 2020.07.02 16:52:00 - 1593708720.609 - 17:51:59 - 1593712319.609 - 1.12333-1.12327 - 107.582-107.575 - 0.94625-0.94615 - 1.24690-1.24677 - 1.06227-1.06201 - 1777.42-1777.20 705. 2020.07.02 16:52:01 - 1593708721.984 - 17:51:59 - 1593712319.984 - 1.12330-1.12325 - 107.583-107.575 - 0.94625-0.94615 - 1.24679-1.24666 - 1.06231-1.06205 - 1777.42-1777.18 706. 2020.07.02 16:52:01 - 1593708721.468 - 17:52:00 - 1593712320.468 - 1.12326-1.12321 - 107.585-107.577 - 0.94627-0.94616 - 1.24673-1.24661 - 1.06232-1.06208 - 1777.40-1777.15 707. 2020.07.02 16:52:02 - 1593708722.890 - 17:52:00 - 1593712320.890 - 1.12323-1.12318 - 107.585-107.577 - 0.94627-0.94617 - 1.24674-1.24663 - 1.06229-1.06205 - 1777.35-1777.10 708. 2020.07.02 16:52:03 - 1593708723.0 - 17:52:01 - 1593712321.0 - 1.12323-1.12317 - 107.586-107.578 - 0.94627-0.94616 - 1.24670-1.24660 - 1.06227-1.06202 - 1777.30-1777.07 709. 2020.07.02 16:52:03 - 1593708723.250 - 17:52:01 - 1593712321.250 - 1.12322-1.12316 - 107.587-107.580 - 0.94628-0.94617 - 1.24671-1.24660 - 1.06228-1.06204 - 1777.35-1777.10 710. 2020.07.02 16:52:06 - 1593708726.984 - 17:52:04 - 1593712324.984 - 1.12313-1.12307 - 107.586-107.578 - 0.94639-0.94628 - 1.24661-1.24647 - 1.06227-1.06203 - 1777.54-1777.31 711. 2020.07.02 16:52:07 - 1593708727.140 - 17:52:05 - 1593712325.140 - 1.12311-1.12304 - 107.586-107.580 - 0.94640-0.94630 - 1.24659-1.24644 - 1.06220-1.06202 - 1777.46-1777.22 712. 2020.07.02 16:52:07 - 1593708727.390 - 17:52:05 - 1593712325.390 - 1.12307-1.12301 - 107.588-107.580 - 0.94640-0.94630 - 1.24654-1.24643 - 1.06221-1.06202 - 1777.49-1777.24 713. 2020.07.02 16:52:08 - 1593708728.93 - 17:52:06 - 1593712326.93 - 1.12311-1.12306 - 107.587-107.579 - 0.94641-0.94630 - 1.24659-1.24645 - 1.06219-1.06197 - 1777.49-1777.22 714. 2020.07.02 16:52:08 - 1593708728.250 - 17:52:06 - 1593712326.250 - 1.12312-1.12305 - 107.587-107.581 - 0.94640-0.94630 - 1.24659-1.24646 - 1.06223-1.06203 - 1777.53-1777.29 715. 2020.07.02 16:52:09 - 1593708729.187 - 17:52:07 - 1593712327.187 - 1.12311-1.12307 - 107.586-107.579 - 0.94639-0.94629 - 1.24659-1.24644 - 1.06224-1.06206 - 1777.56-1777.32 716. 2020.07.02 16:52:09 - 1593708729.671 - 17:52:07 - 1593712327.671 - 1.12313-1.12307 - 107.587-107.580 - 0.94640-0.94630 - 1.24650-1.24636 - 1.06225-1.06203 - 1777.54-1777.24 717. 2020.07.02 16:52:10 - 1593708730.15 - 17:52:07 - 1593712327.15 - 1.12313-1.12307 - 107.587-107.580 - 0.94640-0.94630 - 1.24651-1.24637 - 1.06224-1.06203 - 1777.58-1777.32 718. 2020.07.02 16:52:10 - 1593708730.312 - 17:52:08 - 1593712328.312 - 1.12317-1.12311 - 107.585-107.577 - 0.94640-0.94630 - 1.24657-1.24643 - 1.06224-1.06203 - 1777.58-1777.35 719. 2020.07.02 16:52:10 - 1593708730.765 - 17:52:08 - 1593712328.765 - 1.12317-1.12311 - 107.580-107.574 - 0.94640-0.94630 - 1.24652-1.24639 - 1.06225-1.06203 - 1777.56-1777.33 720. 2020.07.02 16:52:11 - 1593708731.562 - 17:52:09 - 1593712329.562 - 1.12315-1.12310 - 107.580-107.572 - 0.94640-0.94630 - 1.24651-1.24637 - 1.06225-1.06202 - 1777.57-1777.33 721. 2020.07.02 16:52:12 - 1593708732.93 - 17:52:10 - 1593712330.93 - 1.12314-1.12311 - 107.580-107.572 - 0.94640-0.94630 - 1.24650-1.24637 - 1.06223-1.06202 - 1777.54-1777.31 722. 2020.07.02 16:52:12 - 1593708732.328 - 17:52:10 - 1593712330.328 - 1.12314-1.12310 - 107.580-107.572 - 0.94640-0.94630 - 1.24650-1.24637 - 1.06226-1.06203 - 1777.56-1777.33 723. 2020.07.02 16:52:12 - 1593708732.578 - 17:52:11 - 1593712331.578 - 1.12315-1.12310 - 107.580-107.572 - 0.94640-0.94630 - 1.24649-1.24636 - 1.06226-1.06203 - 1777.61-1777.37 724. 2020.07.02 16:52:13 - 1593708733.156 - 17:52:11 - 1593712331.156 - 1.12317-1.12312 - 107.580-107.572 - 0.94640-0.94630 - 1.24655-1.24642 - 1.06226-1.06203 - 1777.63-1777.39 725. 2020.07.02 16:52:13 - 1593708733.531 - 17:52:12 - 1593712332.531 - 1.12317-1.12312 - 107.580-107.572 - 0.94640-0.94630 - 1.24658-1.24643 - 1.06226-1.06203 - 1777.63-1777.40 726. 2020.07.02 16:52:13 - 1593708733.750 - 17:52:12 - 1593712332.750 - 1.12317-1.12312 - 107.576-107.569 - 0.94639-0.94629 - 1.24658-1.24643 - 1.06226-1.06203 - 1777.67-1777.43 727. 2020.07.02 16:52:14 - 1593708734.125 - 17:52:12 - 1593712332.125 - 1.12322-1.12316 - 107.577-107.569 - 0.94635-0.94626 - 1.24659-1.24644 - 1.06224-1.06201 - 1777.53-1777.30 728. 2020.07.02 16:52:15 - 1593708735.234 - 17:52:13 - 1593712333.234 - 1.12320-1.12316 - 107.578-107.570 - 0.94637-0.94627 - 1.24658-1.24644 - 1.06224-1.06204 - 1777.54-1777.31 729. 2020.07.02 16:52:15 - 1593708735.609 - 17:52:14 - 1593712334.609 - 1.12321-1.12316 - 107.578-107.570 - 0.94637-0.94627 - 1.24660-1.24646 - 1.06224-1.06204 - 1777.57-1777.32 730. 2020.07.02 16:52:16 - 1593708736.953 - 17:52:14 - 1593712334.953 - 1.12321-1.12316 - 107.578-107.570 - 0.94637-0.94627 - 1.24660-1.24646 - 1.06224-1.06204 - 1777.57-1777.32 731. 2020.07.02 16:52:16 - 1593708736.343 - 17:52:15 - 1593712335.343 - 1.12321-1.12316 - 107.582-107.575 - 0.94637-0.94627 - 1.24660-1.24646 - 1.06224-1.06201 - 1777.55-1777.30 732. 2020.07.02 16:52:16 - 1593708736.656 - 17:52:15 - 1593712335.656 - 1.12317-1.12312 - 107.582-107.575 - 0.94638-0.94627 - 1.24657-1.24645 - 1.06224-1.06203 - 1777.56-1777.31 733. 2020.07.02 16:52:17 - 1593708737.359 - 17:52:16 - 1593712336.359 - 1.12319-1.12314 - 107.582-107.575 - 0.94637-0.94629 - 1.24659-1.24645 - 1.06223-1.06204 - 1777.44-1777.20 734. 2020.07.02 16:52:17 - 1593708737.734 - 17:52:16 - 1593712336.734 - 1.12320-1.12314 - 107.583-107.575 - 0.94638-0.94630 - 1.24659-1.24646 - 1.06224-1.06204 - 1777.49-1777.24 735. 2020.07.02 16:52:19 - 1593708739.218 - 17:52:17 - 1593712337.218 - 1.12314-1.12309 - 107.588-107.582 - 0.94641-0.94632 - 1.24662-1.24648 - 1.06224-1.06202 - 1777.35-1777.12 736. 2020.07.02 16:52:19 - 1593708739.359 - 17:52:17 - 1593712337.359 - 1.12314-1.12309 - 107.588-107.582 - 0.94641-0.94632 - 1.24662-1.24648 - 1.06224-1.06202 - 1777.35-1777.12 737. 2020.07.02 16:52:19 - 1593708739.562 - 17:52:17 - 1593712337.562 - 1.12314-1.12309 - 107.588-107.582 - 0.94641-0.94632 - 1.24662-1.24648 - 1.06224-1.06202 - 1777.35-1777.12 738. 2020.07.02 16:52:19 - 1593708739.734 - 17:52:17 - 1593712337.734 - 1.12314-1.12309 - 107.588-107.582 - 0.94641-0.94632 - 1.24662-1.24648 - 1.06224-1.06202 - 1777.35-1777.12 739. 2020.07.02 16:52:20 - 1593708740.875 - 17:52:17 - 1593712337.875 - 1.12314-1.12309 - 107.588-107.582 - 0.94641-0.94632 - 1.24662-1.24648 - 1.06224-1.06202 - 1777.35-1777.12 740. 2020.07.02 16:52:20 - 1593708740.46 - 17:52:18 - 1593712338.46 - 1.12315-1.12310 - 107.590-107.582 - 0.94643-0.94634 - 1.24662-1.24648 - 1.06224-1.06202 - 1777.35-1777.12 741. 2020.07.02 16:52:20 - 1593708740.890 - 17:52:19 - 1593712339.890 - 1.12302-1.12296 - 107.587-107.580 - 0.94651-0.94642 - 1.24656-1.24644 - 1.06222-1.06204 - 1777.22-1776.99 742. 2020.07.02 16:52:21 - 1593708741.46 - 17:52:19 - 1593712339.46 - 1.12300-1.12295 - 107.587-107.579 - 0.94651-0.94642 - 1.24656-1.24644 - 1.06222-1.06204 - 1777.29-1777.06 743. 2020.07.02 16:52:21 - 1593708741.390 - 17:52:19 - 1593712339.390 - 1.12289-1.12284 - 107.586-107.580 - 0.94656-0.94648 - 1.24649-1.24636 - 1.06221-1.06203 - 1777.29-1777.05 744. 2020.07.02 16:52:22 - 1593708742.218 - 17:52:20 - 1593712340.218 - 1.12297-1.12291 - 107.591-107.583 - 0.94654-0.94644 - 1.24654-1.24639 - 1.06221-1.06202 - 1777.31-1777.06 745. 2020.07.02 16:52:22 - 1593708742.687 - 17:52:20 - 1593712340.687 - 1.12302-1.12297 - 107.593-107.585 - 0.94648-0.94639 - 1.24655-1.24643 - 1.06221-1.06202 - 1777.32-1777.09 746. 2020.07.02 16:52:23 - 1593708743.0 - 17:52:21 - 1593712341.0 - 1.12302-1.12297 - 107.593-107.585 - 0.94646-0.94636 - 1.24659-1.24645 - 1.06218-1.06196 - 1777.32-1777.09 747. 2020.07.02 16:52:23 - 1593708743.718 - 17:52:22 - 1593712342.718 - 1.12306-1.12302 - 107.593-107.585 - 0.94644-0.94635 - 1.24662-1.24648 - 1.06220-1.06201 - 1777.47-1777.24 748. 2020.07.02 16:52:25 - 1593708745.31 - 17:52:23 - 1593712343.31 - 1.12298-1.12293 - 107.591-107.584 - 0.94650-0.94640 - 1.24650-1.24637 - 1.06218-1.06199 - 1777.35-1777.10 749. 2020.07.02 16:52:25 - 1593708745.750 - 17:52:23 - 1593712343.750 - 1.12288-1.12280 - 107.592-107.584 - 0.94653-0.94643 - 1.24649-1.24636 - 1.06221-1.06199 - 1777.33-1777.09 750. 2020.07.02 16:52:26 - 1593708746.937 - 17:52:23 - 1593712343.937 - 1.12287-1.12280 - 107.592-107.584 - 0.94657-0.94646 - 1.24649-1.24636 - 1.06221-1.06200 - 1777.33-1777.09 751. 2020.07.02 16:52:27 - 1593708747.203 - 17:52:25 - 1593712345.203 - 1.12290-1.12284 - 107.594-107.586 - 0.94656-0.94645 - 1.24649-1.24635 - 1.06215-1.06192 - 1777.34-1777.10 752. 2020.07.02 16:52:27 - 1593708747.687 - 17:52:25 - 1593712345.687 - 1.12292-1.12286 - 107.594-107.586 - 0.94656-0.94645 - 1.24649-1.24635 - 1.06217-1.06193 - 1777.35-1777.10 753. 2020.07.02 16:52:28 - 1593708748.640 - 17:52:26 - 1593712346.640 - 1.12294-1.12289 - 107.596-107.588 - 0.94656-0.94645 - 1.24648-1.24635 - 1.06214-1.06192 - 1777.20-1776.94 754. 2020.07.02 16:52:28 - 1593708748.796 - 17:52:27 - 1593712347.796 - 1.12294-1.12288 - 107.596-107.588 - 0.94656-0.94645 - 1.24648-1.24635 - 1.06217-1.06193 - 1777.23-1777.00 755. 2020.07.02 16:52:29 - 1593708749.968 - 17:52:27 - 1593712347.968 - 1.12294-1.12288 - 107.596-107.588 - 0.94656-0.94645 - 1.24648-1.24635 - 1.06216-1.06192 - 1777.22-1776.98 756. 2020.07.02 16:52:29 - 1593708749.171 - 17:52:27 - 1593712347.171 - 1.12293-1.12287 - 107.598-107.590 - 0.94656-0.94645 - 1.24646-1.24634 - 1.06214-1.06192 - 1777.25-1777.02 757. 2020.07.02 16:52:30 - 1593708750.421 - 17:52:28 - 1593712348.421 - 1.12298-1.12292 - 107.597-107.589 - 0.94656-0.94646 - 1.24640-1.24627 - 1.06214-1.06193 - 1777.25-1777.03 758. 2020.07.02 16:52:31 - 1593708751.375 - 17:52:29 - 1593712349.375 - 1.12297-1.12290 - 107.596-107.589 - 0.94656-0.94645 - 1.24640-1.24627 - 1.06212-1.06188 - 1777.30-1777.08 759. 2020.07.02 16:52:32 - 1593708752.921 - 17:52:30 - 1593712350.921 - 1.12299-1.12293 - 107.596-107.589 - 0.94653-0.94643 - 1.24648-1.24634 - 1.06212-1.06188 - 1777.30-1777.05 760. 2020.07.02 16:52:32 - 1593708752.62 - 17:52:30 - 1593712350.62 - 1.12302-1.12296 - 107.595-107.588 - 0.94652-0.94642 - 1.24648-1.24634 - 1.06212-1.06188 - 1777.30-1777.08 761. 2020.07.02 16:52:32 - 1593708752.656 - 17:52:30 - 1593712350.656 - 1.12302-1.12296 - 107.595-107.588 - 0.94650-0.94641 - 1.24648-1.24634 - 1.06212-1.06188 - 1777.29-1776.96 762. 2020.07.02 16:52:33 - 1593708753.656 - 17:52:32 - 1593712352.656 - 1.12303-1.12298 - 107.595-107.588 - 0.94650-0.94640 - 1.24638-1.24626 - 1.06213-1.06188 - 1777.24-1776.98 763. 2020.07.02 16:52:33 - 1593708753.875 - 17:52:32 - 1593712352.875 - 1.12303-1.12297 - 107.595-107.588 - 0.94651-0.94640 - 1.24638-1.24625 - 1.06213-1.06188 - 1777.26-1777.03 764. 2020.07.02 16:52:37 - 1593708757.687 - 17:52:37 - 1593712357.687 - 1.12302-1.12297 - 107.596-107.588 - 0.94649-0.94639 - 1.24640-1.24627 - 1.06215-1.06192 - 1776.90-1776.66 765. 2020.07.02 16:52:38 - 1593708758.687 - 17:52:38 - 1593712358.687 - 1.12303-1.12298 - 107.600-107.593 - 0.94648-0.94637 - 1.24639-1.24625 - 1.06215-1.06199 - 1776.92-1776.69 766. 2020.07.02 16:52:39 - 1593708759.468 - 17:52:39 - 1593712359.468 - 1.12302-1.12297 - 107.602-107.595 - 0.94648-0.94637 - 1.24638-1.24625 - 1.06216-1.06195 - 1776.91-1776.63 767. 2020.07.02 16:52:40 - 1593708760.0 - 17:52:39 - 1593712359.0 - 1.12296-1.12290 - 107.599-107.592 - 0.94649-0.94639 - 1.24638-1.24624 - 1.06215-1.06195 - 1776.91-1776.67 768. 2020.07.02 16:52:40 - 1593708760.15 - 17:52:39 - 1593712359.15 - 1.12296-1.12290 - 107.599-107.592 - 0.94649-0.94639 - 1.24638-1.24624 - 1.06215-1.06195 - 1776.91-1776.67 * 769. 2020.07.02 16:52:40 - 1593708760.15 - 17:52:39 - 1593712359.15 - 1.12296-1.12290 - 107.599-107.592 - 0.94649-0.94639 - 1.24638-1.24624 - 1.06215-1.06195 - 1776.91-1776.67 * 770. 2020.07.02 16:52:40 - 1593708760.109 - 17:52:39 - 1593712359.109 - 1.12296-1.12290 - 107.599-107.592 - 0.94649-0.94639 - 1.24638-1.24624 - 1.06214-1.06195 - 1776.93-1776.70 * 771. 2020.07.02 16:52:40 - 1593708760.203 - 17:52:39 - 1593712359.203 - 1.12296-1.12290 - 107.598-107.590 - 0.94649-0.94639 - 1.24638-1.24624 - 1.06214-1.06195 - 1776.91-1776.66 * 772. 2020.07.02 16:52:40 - 1593708760.343 - 17:52:39 - 1593712359.343 - 1.12296-1.12290 - 107.597-107.590 - 0.94649-0.94639 - 1.24638-1.24624 - 1.06214-1.06195 - 1776.96-1776.72 * 773. 2020.07.02 16:52:40 - 1593708760.546 - 17:52:40 - 1593712360.546 - 1.12295-1.12289 - 107.598-107.590 - 0.94649-0.94639 - 1.24638-1.24625 - 1.06214-1.06195 - 1776.95-1776.71 774. 2020.07.02 16:52:41 - 1593708761.218 - 17:52:40 - 1593712360.218 - 1.12297-1.12292 - 107.599-107.591 - 0.94650-0.94640 - 1.24640-1.24626 - 1.06216-1.06196 - 1776.87-1776.54 775. 2020.07.02 16:52:41 - 1593708761.812 - 17:52:41 - 1593712361.812 - 1.12297-1.12291 - 107.599-107.591 - 0.94650-0.94640 - 1.24639-1.24626 - 1.06216-1.06198 - 1776.91-1776.63 776. 2020.07.02 16:52:42 - 1593708762.656 - 17:52:42 - 1593712362.656 - 1.12297-1.12291 - 107.599-107.591 - 0.94650-0.94641 - 1.24639-1.24626 - 1.06216-1.06196 - 1776.92-1776.73 777. 2020.07.02 16:52:43 - 1593708763.281 - 17:52:43 - 1593712363.281 - 1.12304-1.12300 - 107.598-107.591 - 0.94647-0.94636 - 1.24648-1.24634 - 1.06219-1.06198 - 1776.93-1776.62 778. 2020.07.02 16:52:45 - 1593708765.281 - 17:52:44 - 1593712364.281 - 1.12296-1.12291 - 107.601-107.594 - 0.94648-0.94638 - 1.24636-1.24623 - 1.06215-1.06197 - 1776.99-1776.73 779. 2020.07.02 16:52:45 - 1593708765.546 - 17:52:45 - 1593712365.546 - 1.12297-1.12291 - 107.601-107.594 - 0.94648-0.94639 - 1.24637-1.24624 - 1.06215-1.06196 - 1776.99-1776.73 780. 2020.07.02 16:52:46 - 1593708766.0 - 17:52:45 - 1593712365.0 - 1.12296-1.12291 - 107.601-107.594 - 0.94648-0.94637 - 1.24633-1.24622 - 1.06215-1.06196 - 1777.02-1776.76 781. 2020.07.02 16:52:47 - 1593708767.890 - 17:52:46 - 1593712366.890 - 1.12293-1.12287 - 107.603-107.595 - 0.94650-0.94639 - 1.24634-1.24621 - 1.06214-1.06196 - 1776.73-1776.50 782. 2020.07.02 16:52:47 - 1593708767.218 - 17:52:46 - 1593712366.218 - 1.12288-1.12283 - 107.603-107.596 - 0.94651-0.94641 - 1.24631-1.24618 - 1.06212-1.06197 - 1776.73-1776.38 783. 2020.07.02 16:52:48 - 1593708768.500 - 17:52:47 - 1593712367.500 - 1.12290-1.12286 - 107.597-107.591 - 0.94652-0.94641 - 1.24636-1.24623 - 1.06219-1.06198 - 1776.71-1776.42 784. 2020.07.02 16:52:49 - 1593708769.234 - 17:52:48 - 1593712368.234 - 1.12291-1.12286 - 107.597-107.591 - 0.94652-0.94642 - 1.24639-1.24626 - 1.06216-1.06196 - 1776.73-1776.50 785. 2020.07.02 16:52:50 - 1593708770.468 - 17:52:49 - 1593712369.468 - 1.12297-1.12291 - 107.598-107.591 - 0.94649-0.94639 - 1.24640-1.24626 - 1.06216-1.06200 - 1776.70-1776.47 786. 2020.07.02 16:52:51 - 1593708771.62 - 17:52:50 - 1593712370.62 - 1.12296-1.12291 - 107.599-107.592 - 0.94650-0.94640 - 1.24639-1.24626 - 1.06213-1.06194 - 1776.67-1776.42 787. 2020.07.02 16:52:51 - 1593708771.343 - 17:52:50 - 1593712370.343 - 1.12291-1.12285 - 107.599-107.592 - 0.94649-0.94640 - 1.24635-1.24622 - 1.06215-1.06194 - 1776.67-1776.41 788. 2020.07.02 16:52:52 - 1593708772.125 - 17:52:50 - 1593712370.125 - 1.12285-1.12279 - 107.599-107.593 - 0.94652-0.94641 - 1.24632-1.24623 - 1.06213-1.06197 - 1776.83-1776.61 789. 2020.07.02 16:52:53 - 1593708773.671 - 17:52:52 - 1593712372.671 - 1.12294-1.12288 - 107.593-107.585 - 0.94649-0.94639 - 1.24638-1.24625 - 1.06217-1.06194 - 1776.94-1776.69 790. 2020.07.02 16:52:54 - 1593708774.93 - 17:52:53 - 1593712373.93 - 1.12296-1.12291 - 107.593-107.585 - 0.94649-0.94639 - 1.24638-1.24625 - 1.06215-1.06194 - 1776.98-1776.71 791. 2020.07.02 16:52:54 - 1593708774.250 - 17:52:53 - 1593712373.250 - 1.12296-1.12292 - 107.593-107.585 - 0.94644-0.94634 - 1.24638-1.24625 - 1.06215-1.06194 - 1776.93-1776.58 792. 2020.07.02 16:52:54 - 1593708774.484 - 17:52:53 - 1593712373.484 - 1.12296-1.12292 - 107.593-107.586 - 0.94644-0.94633 - 1.24638-1.24625 - 1.06217-1.06195 - 1776.91-1776.58 793. 2020.07.02 16:52:54 - 1593708774.734 - 17:52:53 - 1593712373.734 - 1.12301-1.12296 - 107.594-107.588 - 0.94644-0.94633 - 1.24638-1.24625 - 1.06219-1.06197 - 1776.92-1776.66 794. 2020.07.02 16:52:55 - 1593708775.562 - 17:52:54 - 1593712374.562 - 1.12302-1.12297 - 107.598-107.591 - 0.94640-0.94632 - 1.24638-1.24626 - 1.06215-1.06199 - 1776.95-1776.67 795. 2020.07.02 16:52:56 - 1593708776.109 - 17:52:54 - 1593712374.109 - 1.12302-1.12296 - 107.600-107.593 - 0.94640-0.94632 - 1.24638-1.24626 - 1.06215-1.06199 - 1777.00-1776.76 796. 2020.07.02 16:52:56 - 1593708776.390 - 17:52:55 - 1593712375.390 - 1.12302-1.12297 - 107.600-107.593 - 0.94640-0.94632 - 1.24638-1.24626 - 1.06214-1.06197 - 1776.97-1776.74 797. 2020.07.02 16:52:57 - 1593708777.968 - 17:52:55 - 1593712375.968 - 1.12302-1.12296 - 107.600-107.593 - 0.94640-0.94632 - 1.24638-1.24626 - 1.06217-1.06200 - 1776.99-1776.76 798. 2020.07.02 16:52:57 - 1593708777.375 - 17:52:56 - 1593712376.375 - 1.12298-1.12292 - 107.602-107.596 - 0.94640-0.94632 - 1.24635-1.24622 - 1.06216-1.06200 - 1777.00-1776.76 799. 2020.07.02 16:52:57 - 1593708777.671 - 17:52:56 - 1593712376.671 - 1.12298-1.12292 - 107.602-107.596 - 0.94640-0.94632 - 1.24640-1.24627 - 1.06215-1.06194 - 1776.99-1776.76 800. 2020.07.02 16:52:58 - 1593708778.125 - 17:52:57 - 1593712377.125 - 1.12302-1.12296 - 107.602-107.596 - 0.94640-0.94630 - 1.24639-1.24627 - 1.06215-1.06194 - 1777.05-1776.82 801. 2020.07.02 16:52:58 - 1593708778.531 - 17:52:57 - 1593712377.531 - 1.12302-1.12296 - 107.602-107.596 - 0.94640-0.94630 - 1.24639-1.24627 - 1.06215-1.06194 - 1777.04-1776.78 802. 2020.07.02 16:53:02 - 1593708782.562 - 17:53:01 - 1593712381.562 - 1.12310-1.12306 - 107.601-107.593 - 0.94642-0.94632 - 1.24643-1.24629 - 1.06228-1.06202 - 1776.30-1776.06 803. 2020.07.02 16:53:03 - 1593708783.46 - 17:53:01 - 1593712381.46 - 1.12312-1.12307 - 107.600-107.593 - 0.94641-0.94632 - 1.24646-1.24633 - 1.06227-1.06202 - 1776.47-1776.18 804. 2020.07.02 16:53:03 - 1593708783.218 - 17:53:01 - 1593712381.218 - 1.12312-1.12307 - 107.600-107.593 - 0.94641-0.94632 - 1.24646-1.24633 - 1.06227-1.06202 - 1776.41-1776.07 805. 2020.07.02 16:53:04 - 1593708784.968 - 17:53:02 - 1593712382.968 - 1.12314-1.12308 - 107.598-107.590 - 0.94641-0.94632 - 1.24651-1.24638 - 1.06227-1.06206 - 1776.41-1776.17 806. 2020.07.02 16:53:04 - 1593708784.281 - 17:53:03 - 1593712383.281 - 1.12319-1.12313 - 107.599-107.591 - 0.94641-0.94632 - 1.24651-1.24638 - 1.06224-1.06201 - 1776.45-1776.21 807. 2020.07.02 16:53:04 - 1593708784.531 - 17:53:03 - 1593712383.531 - 1.12320-1.12313 - 107.599-107.591 - 0.94642-0.94632 - 1.24651-1.24637 - 1.06228-1.06206 - 1776.48-1776.21 808. 2020.07.02 16:53:04 - 1593708784.765 - 17:53:03 - 1593712383.765 - 1.12319-1.12312 - 107.600-107.592 - 0.94641-0.94632 - 1.24651-1.24637 - 1.06228-1.06206 - 1776.46-1776.21 809. 2020.07.02 16:53:05 - 1593708785.484 - 17:53:04 - 1593712384.484 - 1.12319-1.12313 - 107.603-107.595 - 0.94641-0.94632 - 1.24651-1.24638 - 1.06228-1.06204 - 1776.41-1776.10 810. 2020.07.02 16:53:05 - 1593708785.843 - 17:53:04 - 1593712384.843 - 1.12321-1.12315 - 107.603-107.594 - 0.94640-0.94629 - 1.24651-1.24638 - 1.06225-1.06202 - 1776.44-1776.20 811. 2020.07.02 16:53:06 - 1593708786.15 - 17:53:04 - 1593712384.15 - 1.12320-1.12314 - 107.603-107.595 - 0.94640-0.94629 - 1.24651-1.24638 - 1.06225-1.06202 - 1776.43-1776.20 812. 2020.07.02 16:53:06 - 1593708786.484 - 17:53:05 - 1593712385.484 - 1.12318-1.12312 - 107.604-107.595 - 0.94639-0.94629 - 1.24651-1.24636 - 1.06223-1.06203 - 1776.21-1775.97 813. 2020.07.02 16:53:10 - 1593708790.937 - 17:53:09 - 1593712389.937 - 1.12321-1.12315 - 107.602-107.594 - 0.94638-0.94628 - 1.24651-1.24637 - 1.06226-1.06204 - 1775.98-1775.73 814. 2020.07.02 16:53:10 - 1593708790.187 - 17:53:09 - 1593712389.187 - 1.12323-1.12317 - 107.599-107.591 - 0.94637-0.94628 - 1.24651-1.24638 - 1.06227-1.06205 - 1775.98-1775.74 815. 2020.07.02 16:53:13 - 1593708793.750 - 17:53:13 - 1593712393.750 - 1.12324-1.12318 - 107.607-107.599 - 0.94635-0.94625 - 1.24649-1.24636 - 1.06236-1.06214 - 1776.10-1775.79 816. 2020.07.02 16:53:15 - 1593708795.125 - 17:53:14 - 1593712394.125 - 1.12322-1.12317 - 107.606-107.599 - 0.94635-0.94625 - 1.24650-1.24636 - 1.06235-1.06216 - 1776.04-1775.77 817. 2020.07.02 16:53:15 - 1593708795.312 - 17:53:15 - 1593712395.312 - 1.12322-1.12317 - 107.606-107.599 - 0.94634-0.94625 - 1.24650-1.24636 - 1.06240-1.06216 - 1776.00-1775.75 818. 2020.07.02 16:53:15 - 1593708795.593 - 17:53:15 - 1593712395.593 - 1.12323-1.12318 - 107.606-107.599 - 0.94634-0.94625 - 1.24650-1.24636 - 1.06240-1.06216 - 1776.00-1775.74 819. 2020.07.02 16:53:16 - 1593708796.578 - 17:53:16 - 1593712396.578 - 1.12322-1.12317 - 107.606-107.599 - 0.94635-0.94625 - 1.24653-1.24638 - 1.06236-1.06219 - 1776.06-1775.78 820. 2020.07.02 16:53:17 - 1593708797.218 - 17:53:17 - 1593712397.218 - 1.12323-1.12317 - 107.606-107.599 - 0.94635-0.94625 - 1.24652-1.24638 - 1.06239-1.06220 - 1776.17-1775.82 821. 2020.07.02 16:53:21 - 1593708801.46 - 17:53:20 - 1593712400.46 - 1.12322-1.12317 - 107.606-107.598 - 0.94635-0.94625 - 1.24652-1.24638 - 1.06249-1.06225 - 1776.20-1775.84 822. 2020.07.02 16:53:21 - 1593708801.359 - 17:53:21 - 1593712401.359 - 1.12322-1.12317 - 107.604-107.597 - 0.94635-0.94625 - 1.24652-1.24638 - 1.06246-1.06225 - 1776.08-1775.83 823. 2020.07.02 16:53:22 - 1593708802.78 - 17:53:21 - 1593712401.78 - 1.12322-1.12317 - 107.603-107.595 - 0.94635-0.94625 - 1.24652-1.24638 - 1.06248-1.06227 - 1775.99-1775.74 824. 2020.07.02 16:53:22 - 1593708802.484 - 17:53:22 - 1593712402.484 - 1.12323-1.12318 - 107.602-107.594 - 0.94635-0.94625 - 1.24652-1.24639 - 1.06247-1.06224 - 1776.02-1775.75 825. 2020.07.02 16:53:24 - 1593708804.484 - 17:53:24 - 1593712404.484 - 1.12327-1.12321 - 107.600-107.592 - 0.94633-0.94625 - 1.24652-1.24638 - 1.06260-1.06236 - 1776.20-1775.96 826. 2020.07.02 16:53:24 - 1593708804.796 - 17:53:24 - 1593712404.796 - 1.12337-1.12331 - 107.597-107.590 - 0.94629-0.94619 - 1.24661-1.24648 - 1.06250-1.06231 - 1776.29-1776.04 827. 2020.07.02 16:53:25 - 1593708805.250 - 17:53:24 - 1593712404.250 - 1.12335-1.12330 - 107.597-107.590 - 0.94627-0.94617 - 1.24660-1.24647 - 1.06256-1.06233 - 1776.22-1775.95 828. 2020.07.02 16:53:25 - 1593708805.656 - 17:53:25 - 1593712405.656 - 1.12339-1.12332 - 107.596-107.589 - 0.94626-0.94616 - 1.24660-1.24647 - 1.06254-1.06234 - 1776.27-1775.96 829. 2020.07.02 16:53:26 - 1593708806.343 - 17:53:25 - 1593712405.343 - 1.12337-1.12334 - 107.596-107.588 - 0.94625-0.94615 - 1.24659-1.24648 - 1.06252-1.06234 - 1776.27-1776.02 830. 2020.07.02 16:53:27 - 1593708807.62 - 17:53:26 - 1593712406.62 - 1.12338-1.12334 - 107.597-107.590 - 0.94625-0.94615 - 1.24662-1.24648 - 1.06249-1.06229 - 1776.26-1775.97 831. 2020.07.02 16:53:27 - 1593708807.265 - 17:53:27 - 1593712407.265 - 1.12338-1.12334 - 107.597-107.590 - 0.94625-0.94615 - 1.24662-1.24648 - 1.06249-1.06229 - 1776.26-1775.97 832. 2020.07.02 16:53:27 - 1593708807.562 - 17:53:27 - 1593712407.562 - 1.12337-1.12334 - 107.598-107.591 - 0.94625-0.94615 - 1.24662-1.24648 - 1.06254-1.06232 - 1776.24-1775.96 833. 2020.07.02 16:53:27 - 1593708807.718 - 17:53:27 - 1593712407.718 - 1.12338-1.12334 - 107.599-107.592 - 0.94625-0.94615 - 1.24668-1.24653 - 1.06257-1.06230 - 1776.28-1776.00 834. 2020.07.02 16:53:28 - 1593708808.921 - 17:53:27 - 1593712407.921 - 1.12337-1.12332 - 107.600-107.593 - 0.94625-0.94615 - 1.24668-1.24653 - 1.06258-1.06234 - 1776.28-1776.03 835. 2020.07.02 16:53:28 - 1593708808.109 - 17:53:28 - 1593712408.109 - 1.12337-1.12334 - 107.600-107.593 - 0.94625-0.94615 - 1.24668-1.24653 - 1.06258-1.06235 - 1776.32-1775.97 836. 2020.07.02 16:53:28 - 1593708808.234 - 17:53:28 - 1593712408.234 - 1.12337-1.12334 - 107.600-107.593 - 0.94625-0.94615 - 1.24668-1.24653 - 1.06258-1.06235 - 1776.35-1776.09 837. 2020.07.02 16:53:28 - 1593708808.421 - 17:53:28 - 1593712408.421 - 1.12337-1.12334 - 107.600-107.593 - 0.94625-0.94615 - 1.24668-1.24653 - 1.06258-1.06236 - 1776.28-1775.99 838. 2020.07.02 16:53:28 - 1593708808.750 - 17:53:28 - 1593712408.750 - 1.12337-1.12334 - 107.598-107.591 - 0.94625-0.94615 - 1.24668-1.24653 - 1.06255-1.06230 - 1776.36-1776.11 839. 2020.07.02 16:53:30 - 1593708810.453 - 17:53:30 - 1593712410.453 - 1.12350-1.12345 - 107.598-107.591 - 0.94617-0.94606 - 1.24679-1.24665 - 1.06256-1.06240 - 1776.35-1776.09 840. 2020.07.02 16:53:31 - 1593708811.46 - 17:53:30 - 1593712410.46 - 1.12350-1.12346 - 107.598-107.591 - 0.94617-0.94606 - 1.24681-1.24667 - 1.06255-1.06235 - 1776.35-1776.17 841. 2020.07.02 16:53:31 - 1593708811.375 - 17:53:30 - 1593712410.375 - 1.12350-1.12346 - 107.598-107.591 - 0.94617-0.94606 - 1.24681-1.24667 - 1.06255-1.06235 - 1776.35-1776.17 842. 2020.07.02 16:53:31 - 1593708811.671 - 17:53:30 - 1593712410.671 - 1.12350-1.12346 - 107.598-107.591 - 0.94617-0.94606 - 1.24681-1.24667 - 1.06255-1.06235 - 1776.35-1776.17 843. 2020.07.02 16:53:31 - 1593708811.875 - 17:53:31 - 1593712411.875 - 1.12351-1.12346 - 107.597-107.590 - 0.94616-0.94604 - 1.24685-1.24671 - 1.06258-1.06233 - 1776.49-1776.33 844. 2020.07.02 16:53:33 - 1593708813.953 - 17:53:32 - 1593712412.953 - 1.12352-1.12348 - 107.601-107.593 - 0.94616-0.94605 - 1.24688-1.24673 - 1.06256-1.06235 - 1776.47-1776.18 845. 2020.07.02 16:53:34 - 1593708814.156 - 17:53:33 - 1593712413.156 - 1.12351-1.12347 - 107.602-107.595 - 0.94615-0.94605 - 1.24686-1.24672 - 1.06253-1.06236 - 1776.46-1776.19 846. 2020.07.02 16:53:37 - 1593708817.531 - 17:53:36 - 1593712416.531 - 1.12344-1.12338 - 107.602-107.595 - 0.94615-0.94605 - 1.24678-1.24664 - 1.06259-1.06237 - 1776.50-1776.25 847. 2020.07.02 16:53:37 - 1593708817.875 - 17:53:37 - 1593712417.875 - 1.12348-1.12343 - 107.602-107.595 - 0.94615-0.94603 - 1.24681-1.24667 - 1.06255-1.06237 - 1776.46-1776.21 848. 2020.07.02 16:53:38 - 1593708818.343 - 17:53:37 - 1593712417.343 - 1.12348-1.12343 - 107.602-107.594 - 0.94615-0.94603 - 1.24677-1.24663 - 1.06253-1.06233 - 1776.40-1776.12 849. 2020.07.02 16:53:38 - 1593708818.593 - 17:53:37 - 1593712417.593 - 1.12349-1.12342 - 107.602-107.594 - 0.94615-0.94603 - 1.24677-1.24663 - 1.06252-1.06233 - 1776.50-1776.19 850. 2020.07.02 16:53:39 - 1593708819.312 - 17:53:38 - 1593712418.312 - 1.12348-1.12342 - 107.601-107.594 - 0.94613-0.94600 - 1.24677-1.24664 - 1.06253-1.06233 - 1776.37-1776.12 851. 2020.07.02 16:53:39 - 1593708819.515 - 17:53:38 - 1593712418.515 - 1.12352-1.12346 - 107.598-107.590 - 0.94611-0.94600 - 1.24684-1.24671 - 1.06256-1.06233 - 1776.40-1776.15 852. 2020.07.02 16:53:40 - 1593708820.500 - 17:53:39 - 1593712419.500 - 1.12356-1.12351 - 107.598-107.590 - 0.94608-0.94598 - 1.24690-1.24677 - 1.06244-1.06229 - 1776.27-1776.01 853. 2020.07.02 16:53:41 - 1593708821.781 - 17:53:40 - 1593712420.781 - 1.12365-1.12359 - 107.598-107.590 - 0.94605-0.94595 - 1.24696-1.24681 - 1.06248-1.06227 - 1776.29-1776.04 854. 2020.07.02 16:53:42 - 1593708822.953 - 17:53:40 - 1593712420.953 - 1.12365-1.12359 - 107.598-107.590 - 0.94606-0.94595 - 1.24695-1.24682 - 1.06248-1.06227 - 1776.18-1775.90 855. 2020.07.02 16:53:43 - 1593708823.875 - 17:53:41 - 1593712421.875 - 1.12363-1.12358 - 107.598-107.590 - 0.94606-0.94595 - 1.24695-1.24682 - 1.06247-1.06223 - 1776.21-1775.96 856. 2020.07.02 16:53:43 - 1593708823.171 - 17:53:42 - 1593712422.171 - 1.12363-1.12358 - 107.598-107.590 - 0.94606-0.94595 - 1.24695-1.24683 - 1.06247-1.06223 - 1776.32-1776.04 857. 2020.07.02 16:53:43 - 1593708823.609 - 17:53:42 - 1593712422.609 - 1.12365-1.12358 - 107.598-107.590 - 0.94605-0.94595 - 1.24695-1.24681 - 1.06246-1.06225 - 1776.34-1776.05 858. 2020.07.02 16:53:44 - 1593708824.31 - 17:53:42 - 1593712422.31 - 1.12365-1.12359 - 107.598-107.590 - 0.94604-0.94593 - 1.24695-1.24682 - 1.06243-1.06222 - 1776.33-1776.04 859. 2020.07.02 16:53:45 - 1593708825.265 - 17:53:43 - 1593712423.265 - 1.12363-1.12359 - 107.600-107.592 - 0.94603-0.94593 - 1.24695-1.24681 - 1.06251-1.06233 - 1776.30-1776.04 860. 2020.07.02 16:53:47 - 1593708827.859 - 17:53:46 - 1593712426.859 - 1.12362-1.12356 - 107.602-107.594 - 0.94606-0.94596 - 1.24692-1.24678 - 1.06252-1.06233 - 1776.40-1776.09 861. 2020.07.02 16:53:49 - 1593708829.484 - 17:53:48 - 1593712428.484 - 1.12357-1.12351 - 107.602-107.594 - 0.94606-0.94596 - 1.24687-1.24672 - 1.06248-1.06229 - 1776.35-1776.07 862. 2020.07.02 16:53:50 - 1593708830.125 - 17:53:48 - 1593712428.125 - 1.12358-1.12353 - 107.602-107.594 - 0.94606-0.94596 - 1.24691-1.24675 - 1.06251-1.06230 - 1776.37-1776.07 863. 2020.07.02 16:53:50 - 1593708830.406 - 17:53:48 - 1593712428.406 - 1.12358-1.12353 - 107.602-107.594 - 0.94606-0.94596 - 1.24691-1.24675 - 1.06251-1.06230 - 1776.37-1776.07 864. 2020.07.02 16:53:50 - 1593708830.609 - 17:53:49 - 1593712429.609 - 1.12359-1.12353 - 107.602-107.594 - 0.94606-0.94596 - 1.24691-1.24675 - 1.06252-1.06233 - 1776.35-1776.07 865. 2020.07.02 16:53:51 - 1593708831.296 - 17:53:50 - 1593712430.296 - 1.12364-1.12360 - 107.601-107.593 - 0.94605-0.94595 - 1.24691-1.24677 - 1.06246-1.06225 - 1776.44-1776.14 866. 2020.07.02 16:53:51 - 1593708831.796 - 17:53:50 - 1593712430.796 - 1.12362-1.12358 - 107.600-107.591 - 0.94606-0.94595 - 1.24690-1.24676 - 1.06247-1.06221 - 1776.38-1776.09 867. 2020.07.02 16:53:52 - 1593708832.156 - 17:53:50 - 1593712430.156 - 1.12364-1.12360 - 107.599-107.591 - 0.94605-0.94595 - 1.24691-1.24677 - 1.06243-1.06219 - 1776.42-1776.13 868. 2020.07.02 16:53:52 - 1593708832.765 - 17:53:51 - 1593712431.765 - 1.12366-1.12361 - 107.600-107.592 - 0.94605-0.94595 - 1.24691-1.24677 - 1.06250-1.06228 - 1776.34-1776.08 869. 2020.07.02 16:53:53 - 1593708833.625 - 17:53:52 - 1593712432.625 - 1.12362-1.12358 - 107.601-107.593 - 0.94606-0.94595 - 1.24692-1.24678 - 1.06250-1.06229 - 1776.46-1776.14 870. 2020.07.02 16:53:54 - 1593708834.968 - 17:53:52 - 1593712432.968 - 1.12366-1.12360 - 107.596-107.588 - 0.94606-0.94595 - 1.24693-1.24679 - 1.06249-1.06229 - 1776.41-1776.08 871. 2020.07.02 16:53:55 - 1593708835.984 - 17:53:53 - 1593712433.984 - 1.12366-1.12362 - 107.596-107.588 - 0.94605-0.94595 - 1.24693-1.24679 - 1.06249-1.06229 - 1776.36-1776.11 872. 2020.07.02 16:53:55 - 1593708835.531 - 17:53:54 - 1593712434.531 - 1.12365-1.12360 - 107.596-107.588 - 0.94605-0.94595 - 1.24691-1.24677 - 1.06250-1.06231 - 1776.37-1775.91 873. 2020.07.02 16:53:55 - 1593708835.812 - 17:53:54 - 1593712434.812 - 1.12365-1.12361 - 107.596-107.588 - 0.94605-0.94595 - 1.24690-1.24676 - 1.06250-1.06230 - 1776.34-1776.07 874. 2020.07.02 16:53:56 - 1593708836.171 - 17:53:55 - 1593712435.171 - 1.12364-1.12359 - 107.596-107.588 - 0.94605-0.94595 - 1.24691-1.24677 - 1.06250-1.06230 - 1776.45-1776.16 875. 2020.07.02 16:53:56 - 1593708836.781 - 17:53:55 - 1593712435.781 - 1.12367-1.12362 - 107.596-107.588 - 0.94605-0.94595 - 1.24692-1.24678 - 1.06249-1.06232 - 1776.39-1776.13 876. 2020.07.02 16:53:57 - 1593708837.328 - 17:53:55 - 1593712435.328 - 1.12367-1.12362 - 107.596-107.588 - 0.94605-0.94595 - 1.24692-1.24678 - 1.06249-1.06232 - 1776.39-1776.13 877. 2020.07.02 16:53:57 - 1593708837.656 - 17:53:56 - 1593712436.656 - 1.12367-1.12362 - 107.600-107.593 - 0.94605-0.94595 - 1.24694-1.24679 - 1.06248-1.06228 - 1776.54-1776.18 878. 2020.07.02 16:53:58 - 1593708838.546 - 17:53:57 - 1593712437.546 - 1.12367-1.12361 - 107.599-107.592 - 0.94606-0.94596 - 1.24693-1.24678 - 1.06248-1.06225 - 1776.54-1776.18 879. 2020.07.02 16:53:59 - 1593708839.500 - 17:53:59 - 1593712439.500 - 1.12369-1.12363 - 107.601-107.592 - 0.94605-0.94595 - 1.24697-1.24682 - 1.06249-1.06226 - 1776.36-1776.11 880. 2020.07.02 16:54:00 - 1593708840.31 - 17:53:59 - 1593712439.31 - 1.12370-1.12365 - 107.601-107.593 - 0.94602-0.94593 - 1.24700-1.24686 - 1.06249-1.06226 - 1776.37-1776.08 881. 2020.07.02 16:54:00 - 1593708840.671 - 17:54:00 - 1593712440.671 - 1.12371-1.12364 - 107.601-107.592 - 0.94602-0.94593 - 1.24699-1.24685 - 1.06250-1.06226 - 1776.40-1775.91 882. 2020.07.02 16:54:01 - 1593708841.281 - 17:54:01 - 1593712441.281 - 1.12368-1.12364 - 107.601-107.592 - 0.94602-0.94593 - 1.24699-1.24684 - 1.06247-1.06226 - 1776.42-1775.98 883. 2020.07.02 16:54:01 - 1593708841.515 - 17:54:01 - 1593712441.515 - 1.12368-1.12364 - 107.600-107.592 - 0.94602-0.94593 - 1.24699-1.24684 - 1.06247-1.06226 - 1776.47-1776.03 884. 2020.07.02 16:54:01 - 1593708841.734 - 17:54:01 - 1593712441.734 - 1.12369-1.12364 - 107.600-107.592 - 0.94602-0.94593 - 1.24701-1.24687 - 1.06247-1.06226 - 1776.48-1776.05 885. 2020.07.02 16:54:02 - 1593708842.187 - 17:54:02 - 1593712442.187 - 1.12370-1.12364 - 107.600-107.592 - 0.94602-0.94593 - 1.24700-1.24686 - 1.06247-1.06225 - 1776.50-1776.06 886. 2020.07.02 16:54:02 - 1593708842.359 - 17:54:02 - 1593712442.359 - 1.12370-1.12364 - 107.600-107.592 - 0.94602-0.94593 - 1.24700-1.24686 - 1.06247-1.06225 - 1776.50-1776.11 887. 2020.07.02 16:54:02 - 1593708842.515 - 17:54:02 - 1593712442.515 - 1.12370-1.12364 - 107.600-107.592 - 0.94602-0.94593 - 1.24700-1.24686 - 1.06248-1.06225 - 1776.50-1776.12 888. 2020.07.02 16:54:03 - 1593708843.687 - 17:54:03 - 1593712443.687 - 1.12372-1.12365 - 107.601-107.592 - 0.94605-0.94594 - 1.24701-1.24687 - 1.06248-1.06225 - 1776.47-1776.17 889. 2020.07.02 16:54:03 - 1593708843.843 - 17:54:03 - 1593712443.843 - 1.12371-1.12366 - 107.601-107.592 - 0.94605-0.94594 - 1.24701-1.24688 - 1.06248-1.06225 - 1776.50-1776.19 890. 2020.07.02 16:54:04 - 1593708844.0 - 17:54:03 - 1593712443.0 - 1.12372-1.12367 - 107.601-107.592 - 0.94605-0.94594 - 1.24701-1.24688 - 1.06249-1.06225 - 1776.50-1776.19 891. 2020.07.02 16:54:04 - 1593708844.296 - 17:54:04 - 1593712444.296 - 1.12373-1.12366 - 107.601-107.592 - 0.94605-0.94594 - 1.24701-1.24688 - 1.06249-1.06225 - 1776.39-1776.10 892. 2020.07.02 16:54:04 - 1593708844.625 - 17:54:04 - 1593712444.625 - 1.12373-1.12366 - 107.601-107.592 - 0.94605-0.94594 - 1.24701-1.24688 - 1.06249-1.06225 - 1776.41-1776.14 893. 2020.07.02 16:54:04 - 1593708844.796 - 17:54:04 - 1593712444.796 - 1.12373-1.12366 - 107.601-107.592 - 0.94605-0.94594 - 1.24701-1.24688 - 1.06249-1.06225 - 1776.41-1776.14 894. 2020.07.02 16:54:05 - 1593708845.62 - 17:54:05 - 1593712445.62 - 1.12373-1.12367 - 107.601-107.592 - 0.94605-0.94594 - 1.24701-1.24688 - 1.06249-1.06225 - 1776.39-1776.11 895. 2020.07.02 16:54:05 - 1593708845.484 - 17:54:05 - 1593712445.484 - 1.12371-1.12366 - 107.600-107.592 - 0.94604-0.94594 - 1.24701-1.24688 - 1.06247-1.06225 - 1776.32-1776.06 896. 2020.07.02 16:54:05 - 1593708845.859 - 17:54:05 - 1593712445.859 - 1.12371-1.12366 - 107.597-107.590 - 0.94604-0.94594 - 1.24701-1.24688 - 1.06250-1.06229 - 1776.30-1776.00 897. 2020.07.02 16:54:06 - 1593708846.140 - 17:54:05 - 1593712445.140 - 1.12370-1.12364 - 107.598-107.590 - 0.94606-0.94595 - 1.24696-1.24681 - 1.06252-1.06228 - 1776.34-1776.07 898. 2020.07.02 16:54:07 - 1593708847.453 - 17:54:07 - 1593712447.453 - 1.12370-1.12363 - 107.597-107.589 - 0.94605-0.94595 - 1.24701-1.24688 - 1.06251-1.06229 - 1776.30-1776.00 899. 2020.07.02 16:54:07 - 1593708847.765 - 17:54:07 - 1593712447.765 - 1.12370-1.12363 - 107.597-107.589 - 0.94605-0.94595 - 1.24701-1.24687 - 1.06250-1.06229 - 1776.37-1776.12 900. 2020.07.02 16:54:08 - 1593708848.750 - 17:54:08 - 1593712448.750 - 1.12369-1.12363 - 107.597-107.589 - 0.94603-0.94592 - 1.24695-1.24680 - 1.06246-1.06230 - 1776.32-1776.06 901. 2020.07.02 16:54:09 - 1593708849.312 - 17:54:08 - 1593712448.312 - 1.12365-1.12361 - 107.597-107.589 - 0.94603-0.94593 - 1.24693-1.24678 - 1.06250-1.06230 - 1776.38-1776.12 902. 2020.07.02 16:54:09 - 1593708849.750 - 17:54:08 - 1593712448.750 - 1.12365-1.12361 - 107.597-107.588 - 0.94603-0.94593 - 1.24693-1.24678 - 1.06248-1.06230 - 1776.38-1776.12 903. 2020.07.02 16:54:10 - 1593708850.828 - 17:54:10 - 1593712450.828 - 1.12368-1.12362 - 107.595-107.587 - 0.94602-0.94592 - 1.24690-1.24676 - 1.06250-1.06230 - 1776.32-1776.06 904. 2020.07.02 16:54:11 - 1593708851.78 - 17:54:10 - 1593712450.78 - 1.12367-1.12361 - 107.595-107.587 - 0.94602-0.94592 - 1.24690-1.24676 - 1.06248-1.06230 - 1776.24-1775.81 905. 2020.07.02 16:54:11 - 1593708851.375 - 17:54:10 - 1593712450.375 - 1.12367-1.12361 - 107.595-107.587 - 0.94602-0.94592 - 1.24687-1.24673 - 1.06248-1.06230 - 1776.25-1775.99 906. 2020.07.02 16:54:12 - 1593708852.312 - 17:54:11 - 1593712451.312 - 1.12361-1.12355 - 107.596-107.587 - 0.94603-0.94592 - 1.24685-1.24671 - 1.06245-1.06227 - 1776.23-1775.95 907. 2020.07.02 16:54:12 - 1593708852.734 - 17:54:12 - 1593712452.734 - 1.12361-1.12355 - 107.596-107.588 - 0.94603-0.94593 - 1.24686-1.24671 - 1.06245-1.06227 - 1776.25-1776.00 908. 2020.07.02 16:54:13 - 1593708853.0 - 17:54:12 - 1593712452.0 - 1.12355-1.12352 - 107.596-107.587 - 0.94602-0.94592 - 1.24682-1.24667 - 1.06252-1.06226 - 1776.25-1775.98 909. 2020.07.02 16:54:14 - 1593708854.62 - 17:54:13 - 1593712453.62 - 1.12359-1.12355 - 107.596-107.587 - 0.94602-0.94592 - 1.24686-1.24672 - 1.06244-1.06222 - 1776.27-1776.01 910. 2020.07.02 16:54:15 - 1593708855.921 - 17:54:14 - 1593712454.921 - 1.12359-1.12354 - 107.596-107.588 - 0.94602-0.94593 - 1.24687-1.24672 - 1.06242-1.06218 - 1776.32-1776.05 911. 2020.07.02 16:54:15 - 1593708855.531 - 17:54:15 - 1593712455.531 - 1.12359-1.12355 - 107.595-107.587 - 0.94603-0.94593 - 1.24691-1.24677 - 1.06241-1.06221 - 1776.22-1775.94 912. 2020.07.02 16:54:16 - 1593708856.765 - 17:54:16 - 1593712456.765 - 1.12359-1.12355 - 107.595-107.587 - 0.94603-0.94594 - 1.24691-1.24677 - 1.06240-1.06219 - 1776.02-1775.72 913. 2020.07.02 16:54:18 - 1593708858.15 - 17:54:18 - 1593712458.15 - 1.12365-1.12359 - 107.595-107.587 - 0.94603-0.94593 - 1.24699-1.24685 - 1.06243-1.06222 - 1776.10-1775.84 914. 2020.07.02 16:54:18 - 1593708858.812 - 17:54:18 - 1593712458.812 - 1.12363-1.12358 - 107.594-107.587 - 0.94603-0.94593 - 1.24697-1.24685 - 1.06243-1.06222 - 1776.16-1775.88 915. 2020.07.02 16:54:19 - 1593708859.968 - 17:54:19 - 1593712459.968 - 1.12363-1.12358 - 107.594-107.587 - 0.94603-0.94593 - 1.24697-1.24685 - 1.06243-1.06222 - 1776.16-1775.88 916. 2020.07.02 16:54:19 - 1593708859.359 - 17:54:19 - 1593712459.359 - 1.12365-1.12360 - 107.596-107.587 - 0.94602-0.94592 - 1.24699-1.24686 - 1.06240-1.06217 - 1776.19-1775.96 917. 2020.07.02 16:54:20 - 1593708860.93 - 17:54:20 - 1593712460.93 - 1.12365-1.12358 - 107.595-107.587 - 0.94602-0.94592 - 1.24700-1.24686 - 1.06237-1.06214 - 1776.12-1775.86 918. 2020.07.02 16:54:20 - 1593708860.734 - 17:54:20 - 1593712460.734 - 1.12362-1.12358 - 107.596-107.587 - 0.94602-0.94592 - 1.24699-1.24685 - 1.06234-1.06213 - 1776.05-1775.82 919. 2020.07.02 16:54:21 - 1593708861.359 - 17:54:21 - 1593712461.359 - 1.12359-1.12354 - 107.599-107.592 - 0.94605-0.94595 - 1.24693-1.24679 - 1.06235-1.06212 - 1776.00-1775.75 920. 2020.07.02 16:54:22 - 1593708862.31 - 17:54:21 - 1593712461.31 - 1.12357-1.12352 - 107.599-107.592 - 0.94605-0.94595 - 1.24688-1.24675 - 1.06237-1.06216 - 1776.04-1775.77 921. 2020.07.02 16:54:22 - 1593708862.328 - 17:54:21 - 1593712461.328 - 1.12357-1.12352 - 107.598-107.590 - 0.94605-0.94594 - 1.24690-1.24678 - 1.06236-1.06215 - 1775.99-1775.56 922. 2020.07.02 16:54:23 - 1593708863.859 - 17:54:22 - 1593712462.859 - 1.12359-1.12352 - 107.598-107.590 - 0.94607-0.94596 - 1.24686-1.24673 - 1.06233-1.06215 - 1775.82-1775.53 923. 2020.07.02 16:54:24 - 1593708864.796 - 17:54:24 - 1593712464.796 - 1.12362-1.12356 - 107.597-107.590 - 0.94604-0.94594 - 1.24690-1.24676 - 1.06235-1.06213 - 1775.91-1775.66 924. 2020.07.02 16:54:25 - 1593708865.218 - 17:54:24 - 1593712464.218 - 1.12366-1.12360 - 107.595-107.588 - 0.94601-0.94591 - 1.24695-1.24681 - 1.06233-1.06211 - 1776.04-1775.79 925. 2020.07.02 16:54:26 - 1593708866.953 - 17:54:25 - 1593712465.953 - 1.12368-1.12362 - 107.593-107.585 - 0.94599-0.94588 - 1.24701-1.24688 - 1.06233-1.06209 - 1776.17-1775.86 926. 2020.07.02 16:54:26 - 1593708866.250 - 17:54:25 - 1593712465.250 - 1.12368-1.12361 - 107.593-107.585 - 0.94599-0.94588 - 1.24701-1.24686 - 1.06235-1.06212 - 1776.15-1775.89 927. 2020.07.02 16:54:27 - 1593708867.656 - 17:54:26 - 1593712466.656 - 1.12371-1.12364 - 107.597-107.590 - 0.94599-0.94589 - 1.24701-1.24687 - 1.06233-1.06212 - 1776.12-1775.85 928. 2020.07.02 16:54:28 - 1593708868.328 - 17:54:27 - 1593712467.328 - 1.12369-1.12363 - 107.594-107.585 - 0.94599-0.94589 - 1.24699-1.24684 - 1.06230-1.06206 - 1776.16-1775.91 929. 2020.07.02 16:54:29 - 1593708869.984 - 17:54:28 - 1593712468.984 - 1.12368-1.12365 - 107.595-107.587 - 0.94599-0.94589 - 1.24699-1.24684 - 1.06231-1.06208 - 1776.19-1775.96 930. 2020.07.02 16:54:29 - 1593708869.218 - 17:54:28 - 1593712468.218 - 1.12369-1.12365 - 107.595-107.587 - 0.94598-0.94589 - 1.24699-1.24684 - 1.06231-1.06208 - 1776.19-1775.96 931. 2020.07.02 16:54:30 - 1593708870.109 - 17:54:29 - 1593712469.109 - 1.12368-1.12364 - 107.597-107.589 - 0.94598-0.94589 - 1.24699-1.24684 - 1.06228-1.06208 - 1776.21-1775.93 932. 2020.07.02 16:54:30 - 1593708870.515 - 17:54:30 - 1593712470.515 - 1.12368-1.12364 - 107.597-107.589 - 0.94599-0.94589 - 1.24699-1.24684 - 1.06228-1.06208 - 1776.20-1775.92 933. 2020.07.02 16:54:31 - 1593708871.718 - 17:54:31 - 1593712471.718 - 1.12368-1.12362 - 107.598-107.591 - 0.94598-0.94589 - 1.24699-1.24684 - 1.06229-1.06208 - 1776.17-1775.93 934. 2020.07.02 16:54:32 - 1593708872.328 - 17:54:32 - 1593712472.328 - 1.12368-1.12362 - 107.598-107.591 - 0.94599-0.94589 - 1.24699-1.24684 - 1.06229-1.06208 - 1776.10-1775.87 935. 2020.07.02 16:54:33 - 1593708873.593 - 17:54:33 - 1593712473.593 - 1.12361-1.12356 - 107.598-107.589 - 0.94599-0.94589 - 1.24697-1.24683 - 1.06228-1.06208 - 1776.05-1775.77 936. 2020.07.02 16:54:34 - 1593708874.296 - 17:54:34 - 1593712474.296 - 1.12361-1.12356 - 107.599-107.591 - 0.94599-0.94589 - 1.24697-1.24683 - 1.06228-1.06208 - 1775.99-1775.68 937. 2020.07.02 16:54:35 - 1593708875.406 - 17:54:35 - 1593712475.406 - 1.12358-1.12351 - 107.598-107.590 - 0.94599-0.94590 - 1.24692-1.24677 - 1.06232-1.06212 - 1775.97-1775.72 938. 2020.07.02 16:54:36 - 1593708876.531 - 17:54:36 - 1593712476.531 - 1.12357-1.12351 - 107.601-107.593 - 0.94599-0.94590 - 1.24692-1.24677 - 1.06232-1.06212 - 1776.03-1775.80 939. 2020.07.02 16:54:36 - 1593708876.796 - 17:54:36 - 1593712476.796 - 1.12357-1.12351 - 107.601-107.593 - 0.94599-0.94590 - 1.24692-1.24677 - 1.06232-1.06212 - 1776.04-1775.81 940. 2020.07.02 16:54:37 - 1593708877.0 - 17:54:37 - 1593712477.0 - 1.12358-1.12352 - 107.601-107.593 - 0.94599-0.94590 - 1.24692-1.24677 - 1.06232-1.06212 - 1776.03-1775.80 941. 2020.07.02 16:54:37 - 1593708877.296 - 17:54:37 - 1593712477.296 - 1.12358-1.12351 - 107.601-107.593 - 0.94599-0.94590 - 1.24692-1.24677 - 1.06232-1.06212 - 1776.03-1775.80 942. 2020.07.02 16:54:37 - 1593708877.656 - 17:54:37 - 1593712477.656 - 1.12354-1.12348 - 107.601-107.593 - 0.94601-0.94591 - 1.24688-1.24673 - 1.06232-1.06212 - 1776.03-1775.81 943. 2020.07.02 16:54:37 - 1593708877.859 - 17:54:37 - 1593712477.859 - 1.12353-1.12347 - 107.601-107.593 - 0.94603-0.94593 - 1.24688-1.24673 - 1.06232-1.06212 - 1776.03-1775.81 944. 2020.07.02 16:54:38 - 1593708878.109 - 17:54:38 - 1593712478.109 - 1.12351-1.12345 - 107.601-107.593 - 0.94603-0.94593 - 1.24688-1.24673 - 1.06232-1.06212 - 1776.00-1775.73 945. 2020.07.02 16:54:38 - 1593708878.343 - 17:54:38 - 1593712478.343 - 1.12351-1.12345 - 107.601-107.593 - 0.94603-0.94593 - 1.24688-1.24673 - 1.06232-1.06212 - 1776.00-1775.73 946. 2020.07.02 16:54:39 - 1593708879.109 - 17:54:39 - 1593712479.109 - 1.12356-1.12351 - 107.600-107.593 - 0.94602-0.94593 - 1.24700-1.24686 - 1.06233-1.06215 - 1776.03-1775.80 947. 2020.07.02 16:54:39 - 1593708879.484 - 17:54:39 - 1593712479.484 - 1.12351-1.12348 - 107.602-107.594 - 0.94603-0.94593 - 1.24698-1.24683 - 1.06234-1.06214 - 1776.02-1775.79 948. 2020.07.02 16:54:39 - 1593708879.640 - 17:54:39 - 1593712479.640 - 1.12351-1.12345 - 107.601-107.594 - 0.94603-0.94593 - 1.24696-1.24682 - 1.06234-1.06214 - 1776.02-1775.79 949. 2020.07.02 16:54:39 - 1593708879.781 - 17:54:39 - 1593712479.781 - 1.12351-1.12345 - 107.601-107.593 - 0.94603-0.94593 - 1.24696-1.24682 - 1.06234-1.06214 - 1776.02-1775.79 950. 2020.07.02 16:54:40 - 1593708880.906 - 17:54:39 - 1593712479.906 - 1.12351-1.12345 - 107.602-107.593 - 0.94603-0.94593 - 1.24696-1.24682 - 1.06234-1.06214 - 1775.97-1775.64 951. 2020.07.02 16:54:40 - 1593708880.265 - 17:54:40 - 1593712480.265 - 1.12351-1.12345 - 107.601-107.593 - 0.94603-0.94593 - 1.24696-1.24682 - 1.06233-1.06214 - 1776.07-1775.83 952. 2020.07.02 16:54:40 - 1593708880.484 - 17:54:40 - 1593712480.484 - 1.12352-1.12346 - 107.601-107.593 - 0.94603-0.94593 - 1.24696-1.24682 - 1.06233-1.06214 - 1776.07-1775.80 953. 2020.07.02 16:54:40 - 1593708880.656 - 17:54:40 - 1593712480.656 - 1.12352-1.12346 - 107.601-107.593 - 0.94603-0.94593 - 1.24696-1.24683 - 1.06233-1.06214 - 1776.08-1775.85 954. 2020.07.02 16:54:40 - 1593708880.796 - 17:54:40 - 1593712480.796 - 1.12351-1.12347 - 107.603-107.594 - 0.94603-0.94594 - 1.24696-1.24683 - 1.06233-1.06214 - 1776.09-1775.85 955. 2020.07.02 16:54:41 - 1593708881.15 - 17:54:41 - 1593712481.15 - 1.12352-1.12347 - 107.603-107.594 - 0.94603-0.94594 - 1.24696-1.24683 - 1.06233-1.06214 - 1776.03-1775.74 956. 2020.07.02 16:54:41 - 1593708881.156 - 17:54:41 - 1593712481.156 - 1.12352-1.12347 - 107.602-107.593 - 0.94603-0.94594 - 1.24696-1.24683 - 1.06233-1.06214 - 1776.03-1775.74 957. 2020.07.02 16:54:41 - 1593708881.281 - 17:54:41 - 1593712481.281 - 1.12352-1.12347 - 107.602-107.593 - 0.94603-0.94594 - 1.24696-1.24683 - 1.06233-1.06214 - 1776.03-1775.76 958. 2020.07.02 16:54:41 - 1593708881.437 - 17:54:41 - 1593712481.437 - 1.12352-1.12347 - 107.602-107.593 - 0.94603-0.94594 - 1.24696-1.24683 - 1.06233-1.06214 - 1776.03-1775.76 959. 2020.07.02 16:54:41 - 1593708881.703 - 17:54:41 - 1593712481.703 - 1.12352-1.12347 - 107.602-107.593 - 0.94603-0.94594 - 1.24700-1.24684 - 1.06233-1.06214 - 1776.03-1775.74 960. 2020.07.02 16:54:41 - 1593708881.875 - 17:54:41 - 1593712481.875 - 1.12352-1.12347 - 107.602-107.593 - 0.94603-0.94594 - 1.24701-1.24686 - 1.06233-1.06214 - 1776.03-1775.74 961. 2020.07.02 16:54:42 - 1593708882.171 - 17:54:42 - 1593712482.171 - 1.12352-1.12347 - 107.602-107.593 - 0.94603-0.94594 - 1.24701-1.24686 - 1.06233-1.06214 - 1776.03-1775.74 962. 2020.07.02 16:54:42 - 1593708882.671 - 17:54:42 - 1593712482.671 - 1.12351-1.12347 - 107.602-107.593 - 0.94603-0.94594 - 1.24696-1.24683 - 1.06232-1.06214 - 1776.05-1775.82 963. 2020.07.02 16:54:42 - 1593708882.828 - 17:54:42 - 1593712482.828 - 1.12351-1.12347 - 107.602-107.594 - 0.94603-0.94594 - 1.24697-1.24683 - 1.06233-1.06214 - 1776.03-1775.81 964. 2020.07.02 16:54:43 - 1593708883.109 - 17:54:43 - 1593712483.109 - 1.12352-1.12347 - 107.605-107.597 - 0.94603-0.94594 - 1.24701-1.24686 - 1.06234-1.06215 - 1776.00-1775.71 965. 2020.07.02 16:54:43 - 1593708883.328 - 17:54:43 - 1593712483.328 - 1.12354-1.12348 - 107.604-107.597 - 0.94603-0.94594 - 1.24701-1.24685 - 1.06234-1.06215 - 1775.99-1775.73 966. 2020.07.02 16:54:43 - 1593708883.750 - 17:54:43 - 1593712483.750 - 1.12354-1.12348 - 107.600-107.593 - 0.94603-0.94594 - 1.24702-1.24686 - 1.06233-1.06214 - 1776.02-1775.79 967. 2020.07.02 16:54:44 - 1593708884.218 - 17:54:44 - 1593712484.218 - 1.12353-1.12349 - 107.599-107.592 - 0.94602-0.94594 - 1.24701-1.24686 - 1.06235-1.06215 - 1776.06-1775.83 968. 2020.07.02 16:54:45 - 1593708885.687 - 17:54:45 - 1593712485.687 - 1.12353-1.12348 - 107.598-107.590 - 0.94602-0.94594 - 1.24697-1.24683 - 1.06236-1.06215 - 1776.10-1775.82 969. 2020.07.02 16:54:45 - 1593708885.859 - 17:54:45 - 1593712485.859 - 1.12352-1.12348 - 107.597-107.589 - 0.94602-0.94594 - 1.24696-1.24682 - 1.06236-1.06215 - 1776.15-1775.86 970. 2020.07.02 16:54:46 - 1593708886.93 - 17:54:46 - 1593712486.93 - 1.12352-1.12348 - 107.597-107.589 - 0.94602-0.94594 - 1.24697-1.24682 - 1.06236-1.06215 - 1776.15-1775.86 971. 2020.07.02 16:54:46 - 1593708886.484 - 17:54:46 - 1593712486.484 - 1.12350-1.12346 - 107.598-107.590 - 0.94603-0.94594 - 1.24696-1.24681 - 1.06234-1.06215 - 1776.15-1775.86 972. 2020.07.02 16:54:47 - 1593708887.890 - 17:54:46 - 1593712486.890 - 1.12354-1.12348 - 107.598-107.590 - 0.94603-0.94593 - 1.24697-1.24682 - 1.06236-1.06215 - 1776.14-1775.89 973. 2020.07.02 16:54:47 - 1593708887.343 - 17:54:47 - 1593712487.343 - 1.12353-1.12347 - 107.598-107.590 - 0.94603-0.94593 - 1.24697-1.24682 - 1.06236-1.06215 - 1776.14-1775.89 974. 2020.07.02 16:54:47 - 1593708887.687 - 17:54:47 - 1593712487.687 - 1.12354-1.12348 - 107.598-107.590 - 0.94603-0.94593 - 1.24697-1.24682 - 1.06236-1.06215 - 1776.07-1775.81 975. 2020.07.02 16:54:48 - 1593708888.906 - 17:54:47 - 1593712487.906 - 1.12354-1.12348 - 107.598-107.590 - 0.94603-0.94593 - 1.24697-1.24682 - 1.06236-1.06215 - 1776.07-1775.81 976. 2020.07.02 16:54:49 - 1593708889.140 - 17:54:49 - 1593712489.140 - 1.12353-1.12347 - 107.597-107.590 - 0.94602-0.94593 - 1.24697-1.24683 - 1.06236-1.06215 - 1776.14-1775.90 977. 2020.07.02 16:54:50 - 1593708890.62 - 17:54:50 - 1593712490.62 - 1.12354-1.12349 - 107.598-107.590 - 0.94601-0.94593 - 1.24701-1.24686 - 1.06236-1.06216 - 1776.13-1775.89 978. 2020.07.02 16:54:50 - 1593708890.625 - 17:54:50 - 1593712490.625 - 1.12354-1.12349 - 107.598-107.590 - 0.94602-0.94593 - 1.24692-1.24678 - 1.06234-1.06215 - 1776.13-1775.89 979. 2020.07.02 16:54:51 - 1593708891.343 - 17:54:51 - 1593712491.343 - 1.12345-1.12341 - 107.599-107.592 - 0.94602-0.94593 - 1.24688-1.24674 - 1.06237-1.06215 - 1776.07-1775.80 980. 2020.07.02 16:54:52 - 1593708892.921 - 17:54:51 - 1593712491.921 - 1.12345-1.12341 - 107.602-107.594 - 0.94603-0.94594 - 1.24688-1.24673 - 1.06234-1.06215 - 1776.08-1775.79 981. 2020.07.02 16:54:52 - 1593708892.500 - 17:54:52 - 1593712492.500 - 1.12342-1.12338 - 107.601-107.594 - 0.94605-0.94595 - 1.24688-1.24673 - 1.06236-1.06215 - 1776.06-1775.80 982. 2020.07.02 16:54:52 - 1593708892.671 - 17:54:52 - 1593712492.671 - 1.12340-1.12336 - 107.602-107.594 - 0.94605-0.94595 - 1.24688-1.24673 - 1.06236-1.06215 - 1776.06-1775.80 983. 2020.07.02 16:54:53 - 1593708893.15 - 17:54:52 - 1593712492.15 - 1.12339-1.12335 - 107.601-107.594 - 0.94606-0.94596 - 1.24688-1.24673 - 1.06237-1.06215 - 1775.99-1775.74 984. 2020.07.02 16:54:54 - 1593708894.265 - 17:54:54 - 1593712494.265 - 1.12338-1.12334 - 107.602-107.593 - 0.94605-0.94597 - 1.24692-1.24678 - 1.06230-1.06209 - 1776.02-1775.79 985. 2020.07.02 16:54:55 - 1593708895.218 - 17:54:55 - 1593712495.218 - 1.12338-1.12333 - 107.599-107.592 - 0.94606-0.94597 - 1.24697-1.24682 - 1.06228-1.06209 - 1776.13-1775.88 986. 2020.07.02 16:54:55 - 1593708895.578 - 17:54:55 - 1593712495.578 - 1.12339-1.12333 - 107.599-107.591 - 0.94607-0.94597 - 1.24697-1.24682 - 1.06227-1.06208 - 1776.08-1775.83 987. 2020.07.02 16:54:56 - 1593708896.109 - 17:54:56 - 1593712496.109 - 1.12339-1.12336 - 107.600-107.591 - 0.94606-0.94596 - 1.24697-1.24682 - 1.06229-1.06207 - 1776.15-1775.88 988. 2020.07.02 16:54:56 - 1593708896.687 - 17:54:56 - 1593712496.687 - 1.12340-1.12336 - 107.600-107.591 - 0.94606-0.94596 - 1.24697-1.24682 - 1.06229-1.06207 - 1776.04-1775.77 989. 2020.07.02 16:54:57 - 1593708897.46 - 17:54:57 - 1593712497.46 - 1.12341-1.12336 - 107.600-107.591 - 0.94606-0.94596 - 1.24700-1.24686 - 1.06229-1.06207 - 1776.13-1775.88 990. 2020.07.02 16:54:57 - 1593708897.843 - 17:54:57 - 1593712497.843 - 1.12340-1.12336 - 107.601-107.593 - 0.94606-0.94597 - 1.24699-1.24684 - 1.06229-1.06207 - 1776.17-1775.89 991. 2020.07.02 16:54:58 - 1593708898.531 - 17:54:58 - 1593712498.531 - 1.12343-1.12338 - 107.600-107.593 - 0.94606-0.94596 - 1.24701-1.24687 - 1.06231-1.06208 - 1776.14-1775.84 992. 2020.07.02 16:54:59 - 1593708899.125 - 17:54:59 - 1593712499.125 - 1.12338-1.12332 - 107.604-107.596 - 0.94605-0.94596 - 1.24696-1.24682 - 1.06229-1.06208 - 1776.17-1775.89 993. 2020.07.02 16:54:59 - 1593708899.703 - 17:54:59 - 1593712499.703 - 1.12343-1.12337 - 107.604-107.596 - 0.94606-0.94596 - 1.24698-1.24684 - 1.06229-1.06208 - 1776.19-1775.92 994. 2020.07.02 16:55:00 - 1593708900.890 - 17:54:59 - 1593712499.890 - 1.12343-1.12337 - 107.604-107.596 - 0.94606-0.94596 - 1.24698-1.24684 - 1.06229-1.06208 - 1776.20-1775.92 995. 2020.07.02 16:55:00 - 1593708900.890 - 17:55:00 - 1593712500.890 - 1.12340-1.12334 - 107.604-107.596 - 0.94606-0.94596 - 1.24701-1.24685 - 1.06227-1.06205 - 1776.16-1775.90 996. 2020.07.02 16:55:04 - 1593708904.187 - 17:55:03 - 1593712503.187 - 1.12327-1.12323 - 107.601-107.593 - 0.94606-0.94597 - 1.24686-1.24671 - 1.06217-1.06197 - 1776.31-1776.08 997. 2020.07.02 16:55:04 - 1593708904.234 - 17:55:03 - 1593712503.234 - 1.12327-1.12323 - 107.601-107.593 - 0.94606-0.94597 - 1.24686-1.24671 - 1.06217-1.06197 - 1776.31-1776.08 * 998. 2020.07.02 16:55:04 - 1593708904.234 - 17:55:03 - 1593712503.234 - 1.12327-1.12323 - 107.601-107.593 - 0.94606-0.94597 - 1.24686-1.24671 - 1.06217-1.06197 - 1776.31-1776.08 * 999. 2020.07.02 16:55:04 - 1593708904.281 - 17:55:04 - 1593712504.281 - 1.12327-1.12323 - 107.601-107.593 - 0.94606-0.94597 - 1.24686-1.24671 - 1.06217-1.06197 - 1776.38-1776.15 * 1000. 2020.07.02 16:55:04 - 1593708904.296 - 17:55:04 - 1593712504.296 - 1.12327-1.12323 - 107.601-107.593 - 0.94606-0.94597 - 1.24686-1.24671 - 1.06217-1.06197 - 1776.38-1776.15 *