-> 2020.07.02 16:25:03 - 1593707103.15 - 17:25:03 - 1593710703.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 16:21:50 - 1593706910.297 - 17:21:50 - 1593710510.297 - 1.12659-1.12654 - 107.527-107.519 - 0.94432-0.94423 - 1.25068-1.25055 - 1.06431-1.06413 - 1776.12-1775.84 702. 2020.07.02 16:21:51 - 1593706911.78 - 17:21:51 - 1593710511.78 - 1.12656-1.12652 - 107.527-107.519 - 0.94433-0.94423 - 1.25059-1.25045 - 1.06431-1.06411 - 1776.14-1775.85 703. 2020.07.02 16:21:51 - 1593706911.0 - 17:21:51 - 1593710511.0 - 1.12656-1.12652 - 107.527-107.518 - 0.94434-0.94423 - 1.25059-1.25048 - 1.06431-1.06411 - 1776.14-1775.86 704. 2020.07.02 16:21:52 - 1593706912.640 - 17:21:52 - 1593710512.640 - 1.12653-1.12647 - 107.527-107.520 - 0.94435-0.94424 - 1.25056-1.25044 - 1.06430-1.06411 - 1776.16-1775.88 705. 2020.07.02 16:21:53 - 1593706913.953 - 17:21:53 - 1593710513.953 - 1.12651-1.12647 - 107.526-107.519 - 0.94435-0.94426 - 1.25055-1.25042 - 1.06430-1.06411 - 1776.21-1775.93 706. 2020.07.02 16:21:53 - 1593706913.234 - 17:21:53 - 1593710513.234 - 1.12651-1.12647 - 107.527-107.519 - 0.94435-0.94426 - 1.25054-1.25041 - 1.06430-1.06411 - 1776.20-1775.86 707. 2020.07.02 16:21:54 - 1593706914.484 - 17:21:54 - 1593710514.484 - 1.12650-1.12647 - 107.526-107.519 - 0.94435-0.94426 - 1.25054-1.25040 - 1.06430-1.06411 - 1776.22-1775.89 708. 2020.07.02 16:21:56 - 1593706916.625 - 17:21:56 - 1593710516.625 - 1.12647-1.12644 - 107.527-107.520 - 0.94440-0.94431 - 1.25051-1.25038 - 1.06430-1.06410 - 1776.16-1775.87 709. 2020.07.02 16:21:56 - 1593706916.796 - 17:21:56 - 1593710516.796 - 1.12647-1.12644 - 107.527-107.520 - 0.94440-0.94431 - 1.25051-1.25038 - 1.06431-1.06410 - 1776.16-1775.87 710. 2020.07.02 16:21:56 - 1593706916.0 - 17:21:56 - 1593710516.0 - 1.12647-1.12644 - 107.527-107.520 - 0.94440-0.94431 - 1.25051-1.25038 - 1.06431-1.06410 - 1776.16-1775.89 711. 2020.07.02 16:21:57 - 1593706917.718 - 17:21:57 - 1593710517.718 - 1.12646-1.12642 - 107.527-107.520 - 0.94441-0.94431 - 1.25051-1.25038 - 1.06431-1.06410 - 1776.17-1775.83 712. 2020.07.02 16:21:57 - 1593706917.218 - 17:21:57 - 1593710517.218 - 1.12645-1.12642 - 107.527-107.520 - 0.94441-0.94432 - 1.25051-1.25038 - 1.06431-1.06410 - 1776.16-1775.82 713. 2020.07.02 16:21:58 - 1593706918.515 - 17:21:58 - 1593710518.515 - 1.12645-1.12642 - 107.527-107.520 - 0.94441-0.94432 - 1.25051-1.25038 - 1.06431-1.06410 - 1776.20-1775.91 714. 2020.07.02 16:21:58 - 1593706918.62 - 17:21:58 - 1593710518.62 - 1.12645-1.12642 - 107.527-107.520 - 0.94441-0.94432 - 1.25051-1.25038 - 1.06431-1.06410 - 1776.12-1775.82 715. 2020.07.02 16:21:59 - 1593706919.265 - 17:21:58 - 1593710518.265 - 1.12645-1.12642 - 107.527-107.520 - 0.94441-0.94432 - 1.25051-1.25038 - 1.06431-1.06410 - 1776.15-1775.86 716. 2020.07.02 16:21:59 - 1593706919.890 - 17:21:59 - 1593710519.890 - 1.12645-1.12642 - 107.527-107.520 - 0.94441-0.94432 - 1.25050-1.25037 - 1.06431-1.06411 - 1776.11-1775.84 717. 2020.07.02 16:21:59 - 1593706919.109 - 17:21:59 - 1593710519.109 - 1.12646-1.12642 - 107.527-107.519 - 0.94441-0.94432 - 1.25050-1.25037 - 1.06431-1.06411 - 1776.11-1775.84 718. 2020.07.02 16:22:00 - 1593706920.812 - 17:22:00 - 1593710520.812 - 1.12640-1.12635 - 107.527-107.520 - 0.94443-0.94434 - 1.25036-1.25026 - 1.06429-1.06410 - 1776.13-1775.85 719. 2020.07.02 16:22:00 - 1593706920.93 - 17:22:00 - 1593710520.93 - 1.12638-1.12634 - 107.531-107.523 - 0.94444-0.94434 - 1.25034-1.25023 - 1.06430-1.06411 - 1776.14-1775.87 720. 2020.07.02 16:22:02 - 1593706922.437 - 17:22:02 - 1593710522.437 - 1.12636-1.12632 - 107.535-107.527 - 0.94445-0.94436 - 1.25033-1.25021 - 1.06430-1.06409 - 1776.01-1775.74 721. 2020.07.02 16:22:03 - 1593706923.719 - 17:22:02 - 1593710522.719 - 1.12635-1.12632 - 107.535-107.528 - 0.94445-0.94436 - 1.25032-1.25018 - 1.06430-1.06409 - 1776.04-1775.74 722. 2020.07.02 16:22:04 - 1593706924.500 - 17:22:04 - 1593710524.500 - 1.12631-1.12627 - 107.535-107.527 - 0.94445-0.94436 - 1.25029-1.25014 - 1.06425-1.06404 - 1776.04-1775.76 723. 2020.07.02 16:22:05 - 1593706925.94 - 17:22:05 - 1593710525.94 - 1.12631-1.12627 - 107.535-107.527 - 0.94445-0.94436 - 1.25030-1.25014 - 1.06427-1.06406 - 1776.02-1775.71 724. 2020.07.02 16:22:06 - 1593706926.0 - 17:22:06 - 1593710526.0 - 1.12633-1.12627 - 107.535-107.528 - 0.94445-0.94436 - 1.25030-1.25014 - 1.06424-1.06405 - 1776.04-1775.76 725. 2020.07.02 16:22:07 - 1593706927.125 - 17:22:07 - 1593710527.125 - 1.12630-1.12626 - 107.533-107.527 - 0.94450-0.94441 - 1.25021-1.25007 - 1.06424-1.06405 - 1776.11-1775.82 726. 2020.07.02 16:22:09 - 1593706929.15 - 17:22:08 - 1593710528.15 - 1.12624-1.12620 - 107.532-107.526 - 0.94454-0.94445 - 1.25015-1.25001 - 1.06421-1.06400 - 1776.15-1775.86 727. 2020.07.02 16:22:10 - 1593706930.844 - 17:22:09 - 1593710529.844 - 1.12626-1.12622 - 107.532-107.525 - 0.94452-0.94441 - 1.25020-1.25004 - 1.06421-1.06398 - 1776.16-1775.89 728. 2020.07.02 16:22:10 - 1593706930.515 - 17:22:10 - 1593710530.515 - 1.12629-1.12622 - 107.532-107.525 - 0.94452-0.94441 - 1.25020-1.25004 - 1.06421-1.06399 - 1776.12-1775.83 729. 2020.07.02 16:22:11 - 1593706931.890 - 17:22:10 - 1593710530.890 - 1.12628-1.12622 - 107.532-107.525 - 0.94452-0.94442 - 1.25020-1.25005 - 1.06420-1.06398 - 1776.13-1775.82 730. 2020.07.02 16:22:11 - 1593706931.62 - 17:22:10 - 1593710530.62 - 1.12627-1.12622 - 107.532-107.525 - 0.94452-0.94442 - 1.25020-1.25005 - 1.06422-1.06399 - 1776.14-1775.86 731. 2020.07.02 16:22:11 - 1593706931.390 - 17:22:11 - 1593710531.390 - 1.12628-1.12622 - 107.532-107.525 - 0.94452-0.94442 - 1.25020-1.25005 - 1.06421-1.06398 - 1776.13-1775.85 732. 2020.07.02 16:22:12 - 1593706932.109 - 17:22:12 - 1593710532.109 - 1.12628-1.12622 - 107.533-107.525 - 0.94452-0.94442 - 1.25020-1.25004 - 1.06421-1.06398 - 1776.10-1775.81 733. 2020.07.02 16:22:13 - 1593706933.656 - 17:22:12 - 1593710532.656 - 1.12627-1.12622 - 107.533-107.525 - 0.94452-0.94442 - 1.25020-1.25006 - 1.06421-1.06399 - 1776.10-1775.83 734. 2020.07.02 16:22:13 - 1593706933.15 - 17:22:13 - 1593710533.15 - 1.12627-1.12622 - 107.533-107.525 - 0.94451-0.94442 - 1.25020-1.25006 - 1.06421-1.06400 - 1776.18-1775.88 735. 2020.07.02 16:22:13 - 1593706933.422 - 17:22:13 - 1593710533.422 - 1.12628-1.12622 - 107.533-107.525 - 0.94453-0.94442 - 1.25020-1.25006 - 1.06421-1.06400 - 1776.15-1775.87 736. 2020.07.02 16:22:14 - 1593706934.375 - 17:22:14 - 1593710534.375 - 1.12623-1.12619 - 107.533-107.525 - 0.94454-0.94443 - 1.25020-1.25004 - 1.06418-1.06398 - 1776.17-1775.88 737. 2020.07.02 16:22:15 - 1593706935.625 - 17:22:14 - 1593710534.625 - 1.12627-1.12621 - 107.533-107.525 - 0.94453-0.94443 - 1.25019-1.25004 - 1.06419-1.06397 - 1776.19-1775.91 738. 2020.07.02 16:22:16 - 1593706936.937 - 17:22:15 - 1593710535.937 - 1.12622-1.12616 - 107.535-107.527 - 0.94457-0.94447 - 1.25014-1.24998 - 1.06416-1.06396 - 1776.18-1775.86 739. 2020.07.02 16:22:16 - 1593706936.422 - 17:22:16 - 1593710536.422 - 1.12622-1.12616 - 107.533-107.524 - 0.94455-0.94446 - 1.25020-1.25003 - 1.06414-1.06395 - 1776.18-1775.85 740. 2020.07.02 16:22:18 - 1593706938.672 - 17:22:18 - 1593710538.672 - 1.12618-1.12614 - 107.533-107.524 - 0.94455-0.94446 - 1.25020-1.25003 - 1.06418-1.06395 - 1776.11-1775.80 741. 2020.07.02 16:22:19 - 1593706939.47 - 17:22:19 - 1593710539.47 - 1.12614-1.12611 - 107.533-107.525 - 0.94457-0.94447 - 1.25011-1.24995 - 1.06418-1.06397 - 1776.12-1775.82 742. 2020.07.02 16:22:20 - 1593706940.422 - 17:22:20 - 1593710540.422 - 1.12607-1.12601 - 107.537-107.530 - 0.94461-0.94451 - 1.25007-1.24995 - 1.06418-1.06398 - 1776.06-1775.77 743. 2020.07.02 16:22:21 - 1593706941.750 - 17:22:20 - 1593710540.750 - 1.12612-1.12606 - 107.536-107.529 - 0.94457-0.94448 - 1.25008-1.24992 - 1.06420-1.06399 - 1776.07-1775.79 744. 2020.07.02 16:22:22 - 1593706942.515 - 17:22:22 - 1593710542.515 - 1.12616-1.12611 - 107.533-107.526 - 0.94454-0.94444 - 1.25007-1.24993 - 1.06422-1.06399 - 1776.09-1775.81 745. 2020.07.02 16:22:23 - 1593706943.453 - 17:22:23 - 1593710543.453 - 1.12620-1.12616 - 107.533-107.525 - 0.94451-0.94442 - 1.25010-1.24996 - 1.06419-1.06400 - 1776.17-1775.86 746. 2020.07.02 16:22:24 - 1593706944.875 - 17:22:23 - 1593710543.875 - 1.12620-1.12616 - 107.533-107.525 - 0.94451-0.94441 - 1.25010-1.24996 - 1.06420-1.06403 - 1776.12-1775.81 747. 2020.07.02 16:22:24 - 1593706944.375 - 17:22:24 - 1593710544.375 - 1.12620-1.12615 - 107.533-107.525 - 0.94453-0.94442 - 1.25010-1.24996 - 1.06420-1.06401 - 1776.13-1775.81 748. 2020.07.02 16:22:26 - 1593706946.562 - 17:22:26 - 1593710546.562 - 1.12617-1.12611 - 107.535-107.528 - 0.94458-0.94450 - 1.24991-1.24976 - 1.06423-1.06402 - 1776.10-1775.81 749. 2020.07.02 16:22:27 - 1593706947.859 - 17:22:26 - 1593710546.859 - 1.12626-1.12620 - 107.533-107.526 - 0.94450-0.94442 - 1.25000-1.24985 - 1.06426-1.06402 - 1776.03-1775.75 750. 2020.07.02 16:22:28 - 1593706948.469 - 17:22:28 - 1593710548.469 - 1.12631-1.12626 - 107.532-107.525 - 0.94450-0.94441 - 1.24998-1.24984 - 1.06423-1.06404 - 1776.07-1775.70 751. 2020.07.02 16:22:29 - 1593706949.797 - 17:22:28 - 1593710548.797 - 1.12631-1.12626 - 107.532-107.525 - 0.94450-0.94441 - 1.24996-1.24984 - 1.06423-1.06404 - 1776.06-1775.70 752. 2020.07.02 16:22:30 - 1593706950.672 - 17:22:29 - 1593710549.672 - 1.12632-1.12628 - 107.527-107.521 - 0.94450-0.94440 - 1.24996-1.24982 - 1.06421-1.06403 - 1776.14-1775.76 753. 2020.07.02 16:22:31 - 1593706951.781 - 17:22:30 - 1593710550.781 - 1.12636-1.12631 - 107.529-107.523 - 0.94449-0.94440 - 1.24991-1.24977 - 1.06421-1.06403 - 1776.27-1775.99 754. 2020.07.02 16:22:31 - 1593706951.375 - 17:22:31 - 1593710551.375 - 1.12633-1.12629 - 107.531-107.524 - 0.94449-0.94441 - 1.24987-1.24971 - 1.06425-1.06403 - 1776.24-1775.97 755. 2020.07.02 16:22:32 - 1593706952.687 - 17:22:31 - 1593710551.687 - 1.12631-1.12628 - 107.531-107.523 - 0.94450-0.94441 - 1.24985-1.24974 - 1.06427-1.06403 - 1776.21-1775.93 756. 2020.07.02 16:22:32 - 1593706952.875 - 17:22:31 - 1593710551.875 - 1.12631-1.12628 - 107.531-107.523 - 0.94450-0.94441 - 1.24985-1.24973 - 1.06427-1.06403 - 1776.21-1775.93 757. 2020.07.02 16:22:32 - 1593706952.406 - 17:22:32 - 1593710552.406 - 1.12636-1.12631 - 107.531-107.523 - 0.94450-0.94440 - 1.24997-1.24984 - 1.06421-1.06403 - 1776.38-1776.10 758. 2020.07.02 16:22:34 - 1593706954.687 - 17:22:33 - 1593710553.687 - 1.12635-1.12630 - 107.529-107.521 - 0.94449-0.94440 - 1.24990-1.24979 - 1.06424-1.06405 - 1776.60-1776.34 759. 2020.07.02 16:22:34 - 1593706954.328 - 17:22:34 - 1593710554.328 - 1.12635-1.12630 - 107.529-107.521 - 0.94449-0.94440 - 1.24990-1.24979 - 1.06423-1.06403 - 1776.68-1776.44 760. 2020.07.02 16:22:34 - 1593706954.562 - 17:22:34 - 1593710554.562 - 1.12635-1.12630 - 107.527-107.520 - 0.94448-0.94440 - 1.24990-1.24979 - 1.06421-1.06403 - 1776.68-1776.43 761. 2020.07.02 16:22:35 - 1593706955.734 - 17:22:34 - 1593710554.734 - 1.12636-1.12630 - 107.526-107.519 - 0.94448-0.94440 - 1.24995-1.24981 - 1.06421-1.06403 - 1776.97-1776.74 762. 2020.07.02 16:22:35 - 1593706955.890 - 17:22:34 - 1593710554.890 - 1.12636-1.12630 - 107.527-107.519 - 0.94446-0.94436 - 1.24998-1.24983 - 1.06421-1.06403 - 1776.97-1776.74 763. 2020.07.02 16:22:35 - 1593706955.328 - 17:22:35 - 1593710555.328 - 1.12636-1.12630 - 107.526-107.519 - 0.94446-0.94436 - 1.24996-1.24982 - 1.06422-1.06403 - 1777.05-1776.80 764. 2020.07.02 16:22:36 - 1593706956.109 - 17:22:35 - 1593710555.109 - 1.12635-1.12629 - 107.526-107.519 - 0.94448-0.94438 - 1.24990-1.24975 - 1.06418-1.06398 - 1777.07-1776.81 765. 2020.07.02 16:22:37 - 1593706957.812 - 17:22:36 - 1593710556.812 - 1.12636-1.12631 - 107.526-107.519 - 0.94448-0.94438 - 1.24986-1.24975 - 1.06417-1.06398 - 1776.99-1776.84 766. 2020.07.02 16:22:37 - 1593706957.484 - 17:22:37 - 1593710557.484 - 1.12638-1.12632 - 107.523-107.516 - 0.94447-0.94438 - 1.24986-1.24975 - 1.06411-1.06394 - 1776.96-1776.83 767. 2020.07.02 16:22:38 - 1593706958.828 - 17:22:37 - 1593710557.828 - 1.12638-1.12632 - 107.523-107.515 - 0.94444-0.94435 - 1.24992-1.24977 - 1.06412-1.06394 - 1776.98-1776.79 768. 2020.07.02 16:22:39 - 1593706959.797 - 17:22:38 - 1593710558.797 - 1.12636-1.12632 - 107.521-107.514 - 0.94443-0.94432 - 1.24990-1.24976 - 1.06414-1.06394 - 1776.91-1776.79 769. 2020.07.02 16:22:39 - 1593706959.219 - 17:22:39 - 1593710559.219 - 1.12638-1.12632 - 107.521-107.514 - 0.94443-0.94433 - 1.24990-1.24976 - 1.06414-1.06394 - 1776.86-1776.63 770. 2020.07.02 16:22:40 - 1593706960.562 - 17:22:40 - 1593710560.562 - 1.12641-1.12635 - 107.519-107.512 - 0.94439-0.94430 - 1.24995-1.24982 - 1.06418-1.06397 - 1776.98-1776.87 771. 2020.07.02 16:22:43 - 1593706963.609 - 17:22:42 - 1593710562.609 - 1.12641-1.12636 - 107.519-107.512 - 0.94441-0.94431 - 1.24995-1.24982 - 1.06416-1.06397 - 1776.96-1776.71 772. 2020.07.02 16:22:43 - 1593706963.953 - 17:22:43 - 1593710563.953 - 1.12642-1.12636 - 107.519-107.512 - 0.94441-0.94431 - 1.24995-1.24982 - 1.06416-1.06397 - 1777.03-1776.78 773. 2020.07.02 16:22:43 - 1593706963.437 - 17:22:43 - 1593710563.437 - 1.12643-1.12637 - 107.519-107.512 - 0.94441-0.94431 - 1.24995-1.24982 - 1.06417-1.06397 - 1777.08-1776.74 774. 2020.07.02 16:22:44 - 1593706964.687 - 17:22:43 - 1593710563.687 - 1.12642-1.12637 - 107.519-107.512 - 0.94440-0.94431 - 1.25000-1.24986 - 1.06419-1.06400 - 1777.08-1776.71 775. 2020.07.02 16:22:44 - 1593706964.62 - 17:22:44 - 1593710564.62 - 1.12640-1.12634 - 107.521-107.513 - 0.94445-0.94435 - 1.24999-1.24988 - 1.06418-1.06400 - 1777.00-1776.76 776. 2020.07.02 16:22:46 - 1593706966.875 - 17:22:46 - 1593710566.875 - 1.12641-1.12636 - 107.524-107.516 - 0.94444-0.94435 - 1.24999-1.24985 - 1.06418-1.06399 - 1776.86-1776.52 777. 2020.07.02 16:22:46 - 1593706966.547 - 17:22:46 - 1593710566.547 - 1.12641-1.12637 - 107.524-107.517 - 0.94446-0.94437 - 1.25006-1.24993 - 1.06418-1.06398 - 1776.90-1776.55 778. 2020.07.02 16:22:48 - 1593706968.625 - 17:22:47 - 1593710567.625 - 1.12642-1.12637 - 107.525-107.517 - 0.94446-0.94436 - 1.25006-1.24993 - 1.06415-1.06397 - 1777.03-1776.61 779. 2020.07.02 16:22:49 - 1593706969.672 - 17:22:48 - 1593710568.672 - 1.12643-1.12639 - 107.514-107.506 - 0.94443-0.94433 - 1.25007-1.24995 - 1.06416-1.06397 - 1777.03-1776.67 780. 2020.07.02 16:22:50 - 1593706970.890 - 17:22:50 - 1593710570.890 - 1.12645-1.12640 - 107.517-107.509 - 0.94443-0.94433 - 1.25010-1.24997 - 1.06416-1.06397 - 1777.12-1776.72 781. 2020.07.02 16:22:51 - 1593706971.640 - 17:22:50 - 1593710570.640 - 1.12648-1.12642 - 107.517-107.510 - 0.94443-0.94433 - 1.25017-1.25003 - 1.06417-1.06398 - 1777.10-1776.73 782. 2020.07.02 16:22:51 - 1593706971.953 - 17:22:51 - 1593710571.953 - 1.12648-1.12642 - 107.516-107.508 - 0.94443-0.94433 - 1.25017-1.25004 - 1.06418-1.06398 - 1777.17-1776.78 783. 2020.07.02 16:22:51 - 1593706971.297 - 17:22:51 - 1593710571.297 - 1.12648-1.12642 - 107.516-107.509 - 0.94443-0.94433 - 1.25017-1.25004 - 1.06418-1.06398 - 1777.28-1776.88 784. 2020.07.02 16:22:52 - 1593706972.890 - 17:22:52 - 1593710572.890 - 1.12648-1.12643 - 107.516-107.509 - 0.94443-0.94433 - 1.25017-1.25004 - 1.06417-1.06398 - 1777.19-1776.93 785. 2020.07.02 16:22:52 - 1593706972.328 - 17:22:52 - 1593710572.328 - 1.12648-1.12643 - 107.516-107.509 - 0.94443-0.94433 - 1.25017-1.25004 - 1.06418-1.06398 - 1777.21-1776.93 786. 2020.07.02 16:22:53 - 1593706973.187 - 17:22:53 - 1593710573.187 - 1.12648-1.12643 - 107.516-107.509 - 0.94443-0.94433 - 1.25017-1.25004 - 1.06416-1.06397 - 1777.19-1776.90 787. 2020.07.02 16:22:54 - 1593706974.31 - 17:22:54 - 1593710574.31 - 1.12649-1.12643 - 107.516-107.509 - 0.94442-0.94433 - 1.25013-1.24998 - 1.06421-1.06398 - 1777.13-1776.85 788. 2020.07.02 16:22:55 - 1593706975.656 - 17:22:54 - 1593710574.656 - 1.12649-1.12643 - 107.517-107.509 - 0.94442-0.94433 - 1.25013-1.24998 - 1.06421-1.06397 - 1777.12-1776.83 789. 2020.07.02 16:22:55 - 1593706975.62 - 17:22:55 - 1593710575.62 - 1.12649-1.12643 - 107.517-107.509 - 0.94442-0.94434 - 1.25013-1.24998 - 1.06423-1.06397 - 1777.10-1776.83 790. 2020.07.02 16:22:55 - 1593706975.531 - 17:22:55 - 1593710575.531 - 1.12648-1.12643 - 107.517-107.509 - 0.94442-0.94434 - 1.25013-1.24998 - 1.06422-1.06396 - 1777.11-1776.82 791. 2020.07.02 16:22:56 - 1593706976.890 - 17:22:56 - 1593710576.890 - 1.12648-1.12643 - 107.517-107.510 - 0.94442-0.94434 - 1.25013-1.24998 - 1.06423-1.06396 - 1777.11-1776.78 792. 2020.07.02 16:22:56 - 1593706976.250 - 17:22:56 - 1593710576.250 - 1.12648-1.12643 - 107.517-107.510 - 0.94442-0.94434 - 1.25013-1.24998 - 1.06421-1.06396 - 1777.33-1777.09 793. 2020.07.02 16:22:57 - 1593706977.656 - 17:22:57 - 1593710577.656 - 1.12648-1.12643 - 107.517-107.510 - 0.94442-0.94434 - 1.25013-1.24998 - 1.06421-1.06396 - 1777.10-1776.79 794. 2020.07.02 16:22:57 - 1593706977.500 - 17:22:57 - 1593710577.500 - 1.12648-1.12643 - 107.517-107.510 - 0.94442-0.94434 - 1.25013-1.24997 - 1.06419-1.06396 - 1777.13-1776.89 795. 2020.07.02 16:22:58 - 1593706978.828 - 17:22:58 - 1593710578.828 - 1.12647-1.12643 - 107.517-107.510 - 0.94442-0.94434 - 1.25013-1.24997 - 1.06419-1.06396 - 1777.11-1776.80 796. 2020.07.02 16:22:58 - 1593706978.47 - 17:22:58 - 1593710578.47 - 1.12648-1.12643 - 107.517-107.510 - 0.94442-0.94434 - 1.25013-1.24997 - 1.06419-1.06396 - 1777.13-1776.86 797. 2020.07.02 16:22:58 - 1593706978.531 - 17:22:58 - 1593710578.531 - 1.12647-1.12643 - 107.517-107.510 - 0.94443-0.94434 - 1.25013-1.24997 - 1.06421-1.06397 - 1777.13-1776.84 798. 2020.07.02 16:23:00 - 1593706980.609 - 17:22:59 - 1593710579.609 - 1.12641-1.12638 - 107.521-107.514 - 0.94446-0.94436 - 1.25011-1.24995 - 1.06422-1.06398 - 1777.06-1776.80 799. 2020.07.02 16:23:00 - 1593706980.422 - 17:23:00 - 1593710580.422 - 1.12642-1.12637 - 107.521-107.513 - 0.94446-0.94436 - 1.25010-1.24995 - 1.06423-1.06398 - 1777.11-1776.82 800. 2020.07.02 16:23:03 - 1593706983.890 - 17:23:03 - 1593710583.890 - 1.12650-1.12646 - 107.520-107.513 - 0.94446-0.94436 - 1.25021-1.25007 - 1.06425-1.06399 - 1777.15-1776.96 801. 2020.07.02 16:23:04 - 1593706984.234 - 17:23:04 - 1593710584.234 - 1.12650-1.12646 - 107.521-107.513 - 0.94446-0.94436 - 1.25020-1.25006 - 1.06424-1.06400 - 1776.89-1776.66 802. 2020.07.02 16:23:05 - 1593706985.625 - 17:23:04 - 1593710584.625 - 1.12650-1.12646 - 107.521-107.513 - 0.94446-0.94436 - 1.25020-1.25006 - 1.06424-1.06400 - 1776.93-1776.66 803. 2020.07.02 16:23:05 - 1593706985.984 - 17:23:05 - 1593710585.984 - 1.12652-1.12646 - 107.521-107.513 - 0.94446-0.94436 - 1.25020-1.25007 - 1.06424-1.06400 - 1776.87-1776.63 804. 2020.07.02 16:23:07 - 1593706987.15 - 17:23:07 - 1593710587.15 - 1.12650-1.12646 - 107.519-107.512 - 0.94443-0.94433 - 1.25028-1.25014 - 1.06422-1.06398 - 1776.85-1776.54 805. 2020.07.02 16:23:08 - 1593706988.625 - 17:23:07 - 1593710587.625 - 1.12646-1.12643 - 107.520-107.513 - 0.94444-0.94435 - 1.25027-1.25013 - 1.06422-1.06399 - 1776.75-1776.44 806. 2020.07.02 16:23:08 - 1593706988.0 - 17:23:08 - 1593710588.0 - 1.12645-1.12642 - 107.520-107.513 - 0.94445-0.94435 - 1.25028-1.25013 - 1.06423-1.06401 - 1776.75-1776.41 807. 2020.07.02 16:23:08 - 1593706988.390 - 17:23:08 - 1593710588.390 - 1.12648-1.12643 - 107.520-107.513 - 0.94444-0.94433 - 1.25028-1.25013 - 1.06423-1.06401 - 1776.76-1776.43 808. 2020.07.02 16:23:09 - 1593706989.594 - 17:23:08 - 1593710588.594 - 1.12648-1.12643 - 107.520-107.513 - 0.94444-0.94435 - 1.25028-1.25013 - 1.06423-1.06401 - 1776.82-1776.45 809. 2020.07.02 16:23:09 - 1593706989.765 - 17:23:08 - 1593710588.765 - 1.12649-1.12643 - 107.520-107.512 - 0.94444-0.94435 - 1.25028-1.25013 - 1.06423-1.06401 - 1776.75-1776.42 810. 2020.07.02 16:23:09 - 1593706989.265 - 17:23:09 - 1593710589.265 - 1.12649-1.12643 - 107.520-107.512 - 0.94444-0.94435 - 1.25028-1.25013 - 1.06423-1.06401 - 1777.17-1776.79 811. 2020.07.02 16:23:11 - 1593706991.890 - 17:23:11 - 1593710591.890 - 1.12650-1.12644 - 107.518-107.511 - 0.94443-0.94435 - 1.25029-1.25014 - 1.06422-1.06399 - 1777.16-1776.96 812. 2020.07.02 16:23:15 - 1593706995.672 - 17:23:14 - 1593710594.672 - 1.12639-1.12635 - 107.521-107.514 - 0.94444-0.94435 - 1.25031-1.25017 - 1.06421-1.06401 - 1777.26-1777.00 813. 2020.07.02 16:23:15 - 1593706995.312 - 17:23:15 - 1593710595.312 - 1.12643-1.12638 - 107.521-107.514 - 0.94442-0.94434 - 1.25033-1.25020 - 1.06420-1.06400 - 1777.21-1776.88 814. 2020.07.02 16:23:16 - 1593706996.531 - 17:23:16 - 1593710596.531 - 1.12639-1.12634 - 107.521-107.514 - 0.94444-0.94435 - 1.25033-1.25018 - 1.06421-1.06400 - 1777.14-1776.92 815. 2020.07.02 16:23:17 - 1593706997.875 - 17:23:17 - 1593710597.875 - 1.12641-1.12635 - 107.521-107.514 - 0.94444-0.94435 - 1.25033-1.25019 - 1.06421-1.06400 - 1777.27-1776.88 816. 2020.07.02 16:23:18 - 1593706998.719 - 17:23:18 - 1593710598.719 - 1.12642-1.12636 - 107.521-107.513 - 0.94444-0.94435 - 1.25033-1.25019 - 1.06421-1.06400 - 1777.24-1776.86 817. 2020.07.02 16:23:19 - 1593706999.328 - 17:23:19 - 1593710599.328 - 1.12637-1.12631 - 107.523-107.516 - 0.94446-0.94436 - 1.25031-1.25017 - 1.06421-1.06400 - 1776.99-1776.60 818. 2020.07.02 16:23:21 - 1593707001.890 - 17:23:21 - 1593710601.890 - 1.12637-1.12632 - 107.526-107.518 - 0.94448-0.94439 - 1.25031-1.25017 - 1.06422-1.06401 - 1776.96-1776.73 819. 2020.07.02 16:23:21 - 1593707001.375 - 17:23:21 - 1593710601.375 - 1.12637-1.12631 - 107.526-107.518 - 0.94448-0.94439 - 1.25031-1.25017 - 1.06422-1.06401 - 1776.96-1776.69 820. 2020.07.02 16:23:22 - 1593707002.906 - 17:23:22 - 1593710602.906 - 1.12637-1.12631 - 107.526-107.519 - 0.94448-0.94439 - 1.25031-1.25017 - 1.06422-1.06403 - 1776.95-1776.73 821. 2020.07.02 16:23:22 - 1593707002.344 - 17:23:22 - 1593710602.344 - 1.12637-1.12631 - 107.527-107.519 - 0.94448-0.94439 - 1.25030-1.25017 - 1.06422-1.06403 - 1776.96-1776.72 822. 2020.07.02 16:23:23 - 1593707003.625 - 17:23:22 - 1593710602.625 - 1.12636-1.12631 - 107.527-107.519 - 0.94448-0.94439 - 1.25030-1.25017 - 1.06422-1.06403 - 1776.94-1776.71 823. 2020.07.02 16:23:23 - 1593707003.500 - 17:23:23 - 1593710603.500 - 1.12637-1.12631 - 107.527-107.518 - 0.94448-0.94439 - 1.25030-1.25015 - 1.06420-1.06405 - 1776.96-1776.72 824. 2020.07.02 16:23:25 - 1593707005.500 - 17:23:25 - 1593710605.500 - 1.12637-1.12631 - 107.526-107.518 - 0.94450-0.94440 - 1.25030-1.25017 - 1.06420-1.06404 - 1776.99-1776.74 825. 2020.07.02 16:23:26 - 1593707006.953 - 17:23:26 - 1593710606.953 - 1.12637-1.12631 - 107.526-107.518 - 0.94450-0.94440 - 1.25030-1.25017 - 1.06420-1.06404 - 1776.99-1776.74 826. 2020.07.02 16:23:26 - 1593707006.562 - 17:23:26 - 1593710606.562 - 1.12637-1.12631 - 107.526-107.518 - 0.94450-0.94441 - 1.25030-1.25017 - 1.06420-1.06404 - 1776.99-1776.72 827. 2020.07.02 16:23:27 - 1593707007.719 - 17:23:27 - 1593710607.719 - 1.12637-1.12631 - 107.526-107.518 - 0.94450-0.94441 - 1.25027-1.25016 - 1.06420-1.06404 - 1776.99-1776.72 828. 2020.07.02 16:23:27 - 1593707007.328 - 17:23:27 - 1593710607.328 - 1.12634-1.12630 - 107.526-107.518 - 0.94450-0.94441 - 1.25027-1.25016 - 1.06420-1.06402 - 1776.99-1776.75 829. 2020.07.02 16:23:28 - 1593707008.625 - 17:23:27 - 1593710607.625 - 1.12634-1.12630 - 107.526-107.518 - 0.94450-0.94441 - 1.25027-1.25015 - 1.06420-1.06404 - 1776.92-1776.68 830. 2020.07.02 16:23:29 - 1593707009.656 - 17:23:29 - 1593710609.656 - 1.12637-1.12631 - 107.526-107.519 - 0.94449-0.94439 - 1.25027-1.25016 - 1.06420-1.06401 - 1777.05-1776.73 831. 2020.07.02 16:23:29 - 1593707009.515 - 17:23:29 - 1593710609.515 - 1.12637-1.12631 - 107.526-107.519 - 0.94449-0.94439 - 1.25027-1.25016 - 1.06420-1.06401 - 1777.08-1776.84 832. 2020.07.02 16:23:30 - 1593707010.859 - 17:23:30 - 1593710610.859 - 1.12635-1.12631 - 107.526-107.519 - 0.94448-0.94438 - 1.25027-1.25016 - 1.06420-1.06401 - 1776.96-1776.65 833. 2020.07.02 16:23:31 - 1593707011.94 - 17:23:31 - 1593710611.94 - 1.12635-1.12631 - 107.526-107.519 - 0.94447-0.94438 - 1.25027-1.25015 - 1.06420-1.06401 - 1776.85-1776.62 834. 2020.07.02 16:23:32 - 1593707012.859 - 17:23:32 - 1593710612.859 - 1.12635-1.12630 - 107.526-107.519 - 0.94447-0.94438 - 1.25027-1.25015 - 1.06420-1.06401 - 1776.76-1776.50 835. 2020.07.02 16:23:32 - 1593707012.234 - 17:23:32 - 1593710612.234 - 1.12634-1.12630 - 107.526-107.519 - 0.94448-0.94438 - 1.25029-1.25015 - 1.06423-1.06405 - 1776.78-1776.53 836. 2020.07.02 16:23:33 - 1593707013.219 - 17:23:33 - 1593710613.219 - 1.12631-1.12627 - 107.526-107.519 - 0.94448-0.94438 - 1.25025-1.25015 - 1.06420-1.06402 - 1776.75-1776.51 837. 2020.07.02 16:23:34 - 1593707014.906 - 17:23:34 - 1593710614.906 - 1.12631-1.12627 - 107.527-107.519 - 0.94448-0.94438 - 1.25025-1.25015 - 1.06421-1.06401 - 1776.73-1776.48 838. 2020.07.02 16:23:34 - 1593707014.62 - 17:23:34 - 1593710614.62 - 1.12631-1.12627 - 107.527-107.519 - 0.94448-0.94438 - 1.25025-1.25015 - 1.06421-1.06401 - 1776.70-1776.45 839. 2020.07.02 16:23:35 - 1593707015.953 - 17:23:35 - 1593710615.953 - 1.12632-1.12627 - 107.527-107.520 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06421-1.06401 - 1776.74-1776.49 840. 2020.07.02 16:23:35 - 1593707015.500 - 17:23:35 - 1593710615.500 - 1.12632-1.12627 - 107.527-107.520 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06420-1.06402 - 1776.75-1776.48 841. 2020.07.02 16:23:36 - 1593707016.890 - 17:23:36 - 1593710616.890 - 1.12636-1.12632 - 107.527-107.520 - 0.94448-0.94438 - 1.25025-1.25015 - 1.06422-1.06403 - 1776.74-1776.46 842. 2020.07.02 16:23:37 - 1593707017.984 - 17:23:37 - 1593710617.984 - 1.12635-1.12629 - 107.532-107.525 - 0.94448-0.94438 - 1.25025-1.25015 - 1.06422-1.06403 - 1776.73-1776.47 843. 2020.07.02 16:23:38 - 1593707018.672 - 17:23:38 - 1593710618.672 - 1.12631-1.12626 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.86-1776.56 844. 2020.07.02 16:23:38 - 1593707018.922 - 17:23:38 - 1593710618.922 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.86-1776.56 845. 2020.07.02 16:23:38 - 1593707018.265 - 17:23:38 - 1593710618.265 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.77-1776.31 846. 2020.07.02 16:23:38 - 1593707018.578 - 17:23:38 - 1593710618.578 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.86-1776.58 847. 2020.07.02 16:23:39 - 1593707019.844 - 17:23:39 - 1593710619.844 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.59-1776.16 848. 2020.07.02 16:23:39 - 1593707019.984 - 17:23:39 - 1593710619.984 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.59-1776.16 849. 2020.07.02 16:23:39 - 1593707019.156 - 17:23:39 - 1593710619.156 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.78-1776.54 850. 2020.07.02 16:23:39 - 1593707019.453 - 17:23:39 - 1593710619.453 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.81-1776.55 851. 2020.07.02 16:23:40 - 1593707020.703 - 17:23:40 - 1593710620.703 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.80-1776.55 852. 2020.07.02 16:23:40 - 1593707020.937 - 17:23:40 - 1593710620.937 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.79-1776.55 853. 2020.07.02 16:23:40 - 1593707020.203 - 17:23:40 - 1593710620.203 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06422-1.06401 - 1776.86-1776.56 854. 2020.07.02 16:23:40 - 1593707020.515 - 17:23:40 - 1593710620.515 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06421-1.06402 - 1776.85-1776.56 855. 2020.07.02 16:23:41 - 1593707021.375 - 17:23:41 - 1593710621.375 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25014 - 1.06421-1.06402 - 1776.81-1776.56 856. 2020.07.02 16:23:42 - 1593707022.31 - 17:23:42 - 1593710622.31 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25014 - 1.06421-1.06402 - 1776.71-1776.44 857. 2020.07.02 16:23:42 - 1593707022.312 - 17:23:42 - 1593710622.312 - 1.12631-1.12625 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06421-1.06402 - 1776.78-1776.54 858. 2020.07.02 16:23:43 - 1593707023.640 - 17:23:42 - 1593710622.640 - 1.12625-1.12622 - 107.532-107.525 - 0.94448-0.94439 - 1.25025-1.25015 - 1.06420-1.06399 - 1776.56-1776.29 859. 2020.07.02 16:23:44 - 1593707024.781 - 17:23:43 - 1593710623.781 - 1.12622-1.12618 - 107.532-107.525 - 0.94449-0.94440 - 1.25020-1.25006 - 1.06418-1.06400 - 1776.78-1776.55 860. 2020.07.02 16:23:44 - 1593707024.937 - 17:23:43 - 1593710623.937 - 1.12632-1.12627 - 107.529-107.522 - 0.94449-0.94440 - 1.25021-1.25007 - 1.06418-1.06398 - 1776.74-1776.51 861. 2020.07.02 16:23:45 - 1593707025.594 - 17:23:44 - 1593710624.594 - 1.12631-1.12626 - 107.530-107.523 - 0.94447-0.94438 - 1.25021-1.25007 - 1.06418-1.06396 - 1776.78-1776.55 862. 2020.07.02 16:23:45 - 1593707025.765 - 17:23:44 - 1593710624.765 - 1.12628-1.12624 - 107.530-107.523 - 0.94448-0.94438 - 1.25021-1.25007 - 1.06418-1.06396 - 1776.78-1776.56 863. 2020.07.02 16:23:45 - 1593707025.922 - 17:23:45 - 1593710625.922 - 1.12630-1.12624 - 107.530-107.523 - 0.94448-0.94439 - 1.25021-1.25007 - 1.06418-1.06396 - 1776.78-1776.56 864. 2020.07.02 16:23:45 - 1593707025.140 - 17:23:45 - 1593710625.140 - 1.12630-1.12624 - 107.531-107.524 - 0.94449-0.94439 - 1.25021-1.25007 - 1.06418-1.06396 - 1776.78-1776.56 865. 2020.07.02 16:23:46 - 1593707026.828 - 17:23:46 - 1593710626.828 - 1.12626-1.12621 - 107.528-107.520 - 0.94448-0.94439 - 1.25020-1.25005 - 1.06418-1.06396 - 1776.78-1776.56 866. 2020.07.02 16:23:46 - 1593707026.328 - 17:23:46 - 1593710626.328 - 1.12626-1.12621 - 107.526-107.519 - 0.94448-0.94439 - 1.25019-1.25005 - 1.06421-1.06397 - 1776.92-1776.66 867. 2020.07.02 16:23:46 - 1593707026.547 - 17:23:46 - 1593710626.547 - 1.12626-1.12621 - 107.526-107.519 - 0.94448-0.94439 - 1.25019-1.25005 - 1.06422-1.06397 - 1776.92-1776.66 868. 2020.07.02 16:23:47 - 1593707027.781 - 17:23:47 - 1593710627.781 - 1.12626-1.12621 - 107.524-107.517 - 0.94448-0.94439 - 1.25019-1.25005 - 1.06422-1.06397 - 1776.84-1776.61 869. 2020.07.02 16:23:47 - 1593707027.109 - 17:23:47 - 1593710627.109 - 1.12626-1.12621 - 107.524-107.517 - 0.94448-0.94439 - 1.25018-1.25003 - 1.06423-1.06405 - 1776.89-1776.64 870. 2020.07.02 16:23:47 - 1593707027.375 - 17:23:47 - 1593710627.375 - 1.12625-1.12621 - 107.523-107.516 - 0.94448-0.94439 - 1.25019-1.25005 - 1.06422-1.06400 - 1776.89-1776.64 871. 2020.07.02 16:23:49 - 1593707029.625 - 17:23:48 - 1593710628.625 - 1.12621-1.12617 - 107.523-107.516 - 0.94450-0.94440 - 1.25018-1.25005 - 1.06415-1.06395 - 1776.87-1776.64 872. 2020.07.02 16:23:51 - 1593707031.687 - 17:23:50 - 1593710630.687 - 1.12621-1.12617 - 107.523-107.516 - 0.94449-0.94440 - 1.25013-1.25001 - 1.06412-1.06394 - 1776.88-1776.63 873. 2020.07.02 16:23:51 - 1593707031.328 - 17:23:51 - 1593710631.328 - 1.12625-1.12620 - 107.523-107.516 - 0.94448-0.94440 - 1.25015-1.25002 - 1.06415-1.06394 - 1776.80-1776.45 874. 2020.07.02 16:23:52 - 1593707032.375 - 17:23:52 - 1593710632.375 - 1.12625-1.12621 - 107.523-107.516 - 0.94448-0.94440 - 1.25013-1.25000 - 1.06413-1.06394 - 1776.88-1776.63 875. 2020.07.02 16:23:54 - 1593707034.797 - 17:23:54 - 1593710634.797 - 1.12626-1.12621 - 107.523-107.516 - 0.94449-0.94440 - 1.25008-1.24995 - 1.06413-1.06394 - 1776.86-1776.60 876. 2020.07.02 16:23:54 - 1593707034.969 - 17:23:54 - 1593710634.969 - 1.12625-1.12620 - 107.523-107.516 - 0.94450-0.94440 - 1.25008-1.24995 - 1.06413-1.06394 - 1776.38-1776.07 877. 2020.07.02 16:23:55 - 1593707035.609 - 17:23:54 - 1593710634.609 - 1.12624-1.12618 - 107.523-107.516 - 0.94449-0.94440 - 1.25009-1.24995 - 1.06414-1.06394 - 1776.38-1776.13 878. 2020.07.02 16:23:55 - 1593707035.765 - 17:23:54 - 1593710634.765 - 1.12625-1.12621 - 107.523-107.516 - 0.94448-0.94438 - 1.25009-1.24995 - 1.06409-1.06394 - 1776.41-1776.13 879. 2020.07.02 16:23:55 - 1593707035.469 - 17:23:55 - 1593710635.469 - 1.12626-1.12620 - 107.523-107.516 - 0.94447-0.94437 - 1.25009-1.24995 - 1.06410-1.06394 - 1776.16-1775.82 880. 2020.07.02 16:23:56 - 1593707036.797 - 17:23:56 - 1593710636.797 - 1.12626-1.12621 - 107.520-107.513 - 0.94446-0.94437 - 1.25009-1.24995 - 1.06414-1.06394 - 1776.32-1776.12 881. 2020.07.02 16:23:56 - 1593707036.15 - 17:23:56 - 1593710636.15 - 1.12626-1.12621 - 107.519-107.513 - 0.94446-0.94437 - 1.25009-1.24995 - 1.06414-1.06394 - 1776.42-1776.20 882. 2020.07.02 16:23:56 - 1593707036.453 - 17:23:56 - 1593710636.453 - 1.12626-1.12621 - 107.519-107.513 - 0.94446-0.94437 - 1.25009-1.24995 - 1.06414-1.06394 - 1776.42-1776.20 883. 2020.07.02 16:23:57 - 1593707037.672 - 17:23:56 - 1593710636.672 - 1.12626-1.12621 - 107.519-107.513 - 0.94446-0.94437 - 1.25009-1.24995 - 1.06414-1.06394 - 1776.33-1775.88 884. 2020.07.02 16:23:58 - 1593707038.859 - 17:23:58 - 1593710638.859 - 1.12626-1.12620 - 107.520-107.513 - 0.94446-0.94437 - 1.25010-1.24998 - 1.06414-1.06394 - 1776.07-1775.84 885. 2020.07.02 16:23:59 - 1593707039.750 - 17:23:59 - 1593710639.750 - 1.12626-1.12620 - 107.520-107.511 - 0.94447-0.94438 - 1.25010-1.24998 - 1.06413-1.06394 - 1775.95-1775.67 886. 2020.07.02 16:23:59 - 1593707039.187 - 17:23:59 - 1593710639.187 - 1.12626-1.12620 - 107.520-107.511 - 0.94447-0.94438 - 1.25010-1.24998 - 1.06410-1.06391 - 1775.88-1775.63 887. 2020.07.02 16:24:00 - 1593707040.109 - 17:24:00 - 1593710640.109 - 1.12620-1.12616 - 107.521-107.513 - 0.94448-0.94440 - 1.25003-1.24990 - 1.06413-1.06391 - 1775.86-1775.60 888. 2020.07.02 16:24:00 - 1593707040.578 - 17:24:00 - 1593710640.578 - 1.12620-1.12616 - 107.523-107.515 - 0.94448-0.94440 - 1.25004-1.24990 - 1.06413-1.06391 - 1775.79-1775.43 889. 2020.07.02 16:24:01 - 1593707041.156 - 17:24:01 - 1593710641.156 - 1.12620-1.12616 - 107.523-107.515 - 0.94449-0.94440 - 1.25005-1.24991 - 1.06406-1.06386 - 1775.84-1775.61 890. 2020.07.02 16:24:01 - 1593707041.406 - 17:24:01 - 1593710641.406 - 1.12620-1.12616 - 107.523-107.515 - 0.94449-0.94440 - 1.25005-1.24991 - 1.06408-1.06386 - 1775.80-1775.49 891. 2020.07.02 16:24:02 - 1593707042.922 - 17:24:02 - 1593710642.922 - 1.12626-1.12620 - 107.521-107.514 - 0.94448-0.94439 - 1.25005-1.24992 - 1.06408-1.06386 - 1775.85-1775.57 892. 2020.07.02 16:24:02 - 1593707042.297 - 17:24:02 - 1593710642.312 - 1.12626-1.12620 - 107.525-107.519 - 0.94449-0.94440 - 1.25005-1.24992 - 1.06408-1.06386 - 1775.84-1775.61 893. 2020.07.02 16:24:03 - 1593707043.609 - 17:24:02 - 1593710642.609 - 1.12626-1.12620 - 107.526-107.519 - 0.94448-0.94440 - 1.25005-1.24992 - 1.06408-1.06386 - 1775.84-1775.59 894. 2020.07.02 16:24:03 - 1593707043.547 - 17:24:03 - 1593710643.547 - 1.12625-1.12621 - 107.527-107.519 - 0.94448-0.94440 - 1.25008-1.24995 - 1.06407-1.06387 - 1775.74-1775.51 895. 2020.07.02 16:24:04 - 1593707044.844 - 17:24:04 - 1593710644.844 - 1.12626-1.12621 - 107.527-107.519 - 0.94449-0.94440 - 1.25008-1.24995 - 1.06410-1.06389 - 1775.78-1775.44 896. 2020.07.02 16:24:04 - 1593707044.15 - 17:24:04 - 1593710644.15 - 1.12625-1.12621 - 107.527-107.519 - 0.94449-0.94440 - 1.25008-1.24995 - 1.06408-1.06389 - 1775.82-1775.55 897. 2020.07.02 16:24:04 - 1593707044.437 - 17:24:04 - 1593710644.437 - 1.12625-1.12622 - 107.527-107.520 - 0.94448-0.94440 - 1.25010-1.24996 - 1.06410-1.06389 - 1775.83-1775.56 898. 2020.07.02 16:24:05 - 1593707045.672 - 17:24:05 - 1593710645.672 - 1.12625-1.12622 - 107.527-107.520 - 0.94448-0.94440 - 1.25010-1.24995 - 1.06408-1.06389 - 1775.87-1775.64 899. 2020.07.02 16:24:05 - 1593707045.969 - 17:24:05 - 1593710645.969 - 1.12625-1.12622 - 107.527-107.520 - 0.94448-0.94440 - 1.25010-1.24995 - 1.06408-1.06389 - 1776.21-1775.93 900. 2020.07.02 16:24:05 - 1593707045.250 - 17:24:05 - 1593710645.250 - 1.12625-1.12622 - 107.527-107.520 - 0.94448-0.94440 - 1.25010-1.24996 - 1.06408-1.06389 - 1776.22-1775.93 901. 2020.07.02 16:24:05 - 1593707045.469 - 17:24:05 - 1593710645.469 - 1.12625-1.12622 - 107.527-107.520 - 0.94448-0.94440 - 1.25010-1.24996 - 1.06408-1.06389 - 1776.21-1775.93 902. 2020.07.02 16:24:06 - 1593707046.953 - 17:24:06 - 1593710646.953 - 1.12625-1.12622 - 107.527-107.520 - 0.94448-0.94440 - 1.25011-1.24997 - 1.06409-1.06389 - 1776.18-1775.94 903. 2020.07.02 16:24:08 - 1593707048.734 - 17:24:08 - 1593710648.734 - 1.12625-1.12621 - 107.526-107.519 - 0.94448-0.94440 - 1.25011-1.24999 - 1.06409-1.06389 - 1776.32-1775.99 904. 2020.07.02 16:24:08 - 1593707048.859 - 17:24:08 - 1593710648.859 - 1.12625-1.12621 - 107.526-107.519 - 0.94448-0.94440 - 1.25011-1.24999 - 1.06409-1.06389 - 1776.32-1775.96 905. 2020.07.02 16:24:08 - 1593707048.437 - 17:24:08 - 1593710648.437 - 1.12629-1.12624 - 107.526-107.519 - 0.94447-0.94438 - 1.25013-1.25001 - 1.06408-1.06389 - 1776.36-1776.13 906. 2020.07.02 16:24:09 - 1593707049.62 - 17:24:09 - 1593710649.62 - 1.12631-1.12625 - 107.526-107.519 - 0.94446-0.94438 - 1.25013-1.25000 - 1.06413-1.06391 - 1776.38-1776.10 907. 2020.07.02 16:24:09 - 1593707049.469 - 17:24:09 - 1593710649.469 - 1.12632-1.12626 - 107.524-107.518 - 0.94446-0.94438 - 1.25013-1.25001 - 1.06412-1.06391 - 1776.43-1776.20 908. 2020.07.02 16:24:10 - 1593707050.734 - 17:24:10 - 1593710650.734 - 1.12631-1.12625 - 107.525-107.518 - 0.94446-0.94438 - 1.25013-1.25001 - 1.06412-1.06391 - 1776.45-1776.22 909. 2020.07.02 16:24:10 - 1593707050.906 - 17:24:10 - 1593710650.906 - 1.12631-1.12625 - 107.525-107.518 - 0.94446-0.94438 - 1.25013-1.25001 - 1.06412-1.06391 - 1776.45-1776.22 910. 2020.07.02 16:24:10 - 1593707050.94 - 17:24:10 - 1593710650.94 - 1.12630-1.12625 - 107.526-107.518 - 0.94446-0.94438 - 1.25013-1.25001 - 1.06411-1.06391 - 1776.44-1776.11 911. 2020.07.02 16:24:10 - 1593707050.453 - 17:24:10 - 1593710650.453 - 1.12630-1.12625 - 107.526-107.519 - 0.94446-0.94438 - 1.25013-1.25001 - 1.06411-1.06391 - 1776.44-1776.13 912. 2020.07.02 16:24:11 - 1593707051.797 - 17:24:10 - 1593710650.797 - 1.12630-1.12625 - 107.526-107.519 - 0.94446-0.94438 - 1.25013-1.25001 - 1.06411-1.06391 - 1776.49-1776.26 913. 2020.07.02 16:24:13 - 1593707053.844 - 17:24:13 - 1593710653.844 - 1.12630-1.12626 - 107.526-107.519 - 0.94446-0.94438 - 1.25019-1.25007 - 1.06410-1.06391 - 1776.37-1776.12 914. 2020.07.02 16:24:14 - 1593707054.500 - 17:24:14 - 1593710654.500 - 1.12630-1.12626 - 107.526-107.519 - 0.94447-0.94438 - 1.25019-1.25005 - 1.06405-1.06386 - 1776.41-1776.20 915. 2020.07.02 16:24:15 - 1593707055.578 - 17:24:15 - 1593710655.578 - 1.12627-1.12624 - 107.526-107.519 - 0.94450-0.94441 - 1.25014-1.25002 - 1.06404-1.06381 - 1776.38-1776.13 916. 2020.07.02 16:24:15 - 1593707055.969 - 17:24:15 - 1593710655.969 - 1.12626-1.12622 - 107.526-107.519 - 0.94450-0.94441 - 1.25014-1.25002 - 1.06404-1.06381 - 1776.58-1776.28 917. 2020.07.02 16:24:15 - 1593707055.187 - 17:24:15 - 1593710655.187 - 1.12626-1.12621 - 107.526-107.519 - 0.94451-0.94440 - 1.25011-1.24999 - 1.06404-1.06386 - 1776.58-1776.28 918. 2020.07.02 16:24:16 - 1593707056.937 - 17:24:16 - 1593710656.937 - 1.12622-1.12618 - 107.526-107.519 - 0.94449-0.94441 - 1.25011-1.24999 - 1.06405-1.06381 - 1776.56-1776.28 919. 2020.07.02 16:24:17 - 1593707057.703 - 17:24:16 - 1593710656.703 - 1.12623-1.12618 - 107.526-107.519 - 0.94449-0.94440 - 1.25011-1.24999 - 1.06404-1.06381 - 1776.67-1776.42 920. 2020.07.02 16:24:17 - 1593707057.31 - 17:24:17 - 1593710657.31 - 1.12624-1.12619 - 107.526-107.519 - 0.94449-0.94440 - 1.25011-1.24999 - 1.06404-1.06381 - 1776.63-1776.38 921. 2020.07.02 16:24:17 - 1593707057.328 - 17:24:17 - 1593710657.328 - 1.12625-1.12620 - 107.526-107.519 - 0.94449-0.94440 - 1.25014-1.25002 - 1.06404-1.06384 - 1776.66-1776.42 922. 2020.07.02 16:24:18 - 1593707058.547 - 17:24:18 - 1593710658.547 - 1.12624-1.12620 - 107.526-107.519 - 0.94449-0.94440 - 1.25015-1.25001 - 1.06404-1.06383 - 1776.66-1776.43 923. 2020.07.02 16:24:18 - 1593707058.734 - 17:24:18 - 1593710658.734 - 1.12625-1.12621 - 107.526-107.519 - 0.94449-0.94440 - 1.25015-1.25001 - 1.06404-1.06383 - 1776.59-1776.34 924. 2020.07.02 16:24:18 - 1593707058.78 - 17:24:18 - 1593710658.78 - 1.12625-1.12620 - 107.526-107.519 - 0.94449-0.94440 - 1.25015-1.25001 - 1.06404-1.06381 - 1776.55-1776.32 925. 2020.07.02 16:24:19 - 1593707059.719 - 17:24:19 - 1593710659.719 - 1.12625-1.12620 - 107.526-107.519 - 0.94449-0.94440 - 1.25015-1.25001 - 1.06407-1.06385 - 1776.61-1776.34 926. 2020.07.02 16:24:20 - 1593707060.781 - 17:24:20 - 1593710660.781 - 1.12625-1.12620 - 107.526-107.519 - 0.94449-0.94440 - 1.25015-1.25002 - 1.06407-1.06383 - 1776.54-1776.14 927. 2020.07.02 16:24:20 - 1593707060.906 - 17:24:20 - 1593710660.906 - 1.12625-1.12620 - 107.526-107.519 - 0.94449-0.94440 - 1.25015-1.25002 - 1.06406-1.06383 - 1776.54-1776.17 928. 2020.07.02 16:24:20 - 1593707060.0 - 17:24:20 - 1593710660.0 - 1.12626-1.12621 - 107.526-107.519 - 0.94449-0.94440 - 1.25015-1.25002 - 1.06407-1.06383 - 1776.53-1776.16 929. 2020.07.02 16:24:21 - 1593707061.828 - 17:24:21 - 1593710661.828 - 1.12622-1.12616 - 107.526-107.519 - 0.94449-0.94440 - 1.25013-1.25000 - 1.06406-1.06383 - 1776.63-1776.39 930. 2020.07.02 16:24:21 - 1593707061.31 - 17:24:21 - 1593710661.31 - 1.12621-1.12615 - 107.526-107.519 - 0.94449-0.94440 - 1.25013-1.24999 - 1.06406-1.06389 - 1776.79-1776.51 931. 2020.07.02 16:24:22 - 1593707062.578 - 17:24:22 - 1593710662.578 - 1.12620-1.12615 - 107.526-107.519 - 0.94449-0.94440 - 1.25013-1.24997 - 1.06406-1.06389 - 1776.71-1776.47 932. 2020.07.02 16:24:22 - 1593707062.844 - 17:24:22 - 1593710662.844 - 1.12619-1.12616 - 107.526-107.519 - 0.94450-0.94440 - 1.25011-1.24996 - 1.06405-1.06389 - 1776.60-1776.34 933. 2020.07.02 16:24:22 - 1593707062.125 - 17:24:22 - 1593710662.125 - 1.12617-1.12613 - 107.526-107.519 - 0.94450-0.94441 - 1.25010-1.24996 - 1.06405-1.06389 - 1776.57-1776.33 934. 2020.07.02 16:24:23 - 1593707063.297 - 17:24:22 - 1593710662.297 - 1.12617-1.12613 - 107.526-107.519 - 0.94450-0.94441 - 1.25010-1.24996 - 1.06405-1.06389 - 1776.57-1776.34 935. 2020.07.02 16:24:23 - 1593707063.437 - 17:24:23 - 1593710663.437 - 1.12616-1.12611 - 107.526-107.519 - 0.94450-0.94441 - 1.25010-1.24996 - 1.06405-1.06389 - 1776.63-1776.33 936. 2020.07.02 16:24:24 - 1593707064.984 - 17:24:24 - 1593710664.984 - 1.12610-1.12606 - 107.526-107.519 - 0.94451-0.94442 - 1.25003-1.24990 - 1.06403-1.06384 - 1776.70-1776.45 937. 2020.07.02 16:24:24 - 1593707064.218 - 17:24:24 - 1593710664.218 - 1.12610-1.12605 - 107.526-107.519 - 0.94452-0.94442 - 1.25000-1.24988 - 1.06405-1.06385 - 1776.70-1776.45 938. 2020.07.02 16:24:24 - 1593707064.546 - 17:24:24 - 1593710664.546 - 1.12609-1.12603 - 107.526-107.519 - 0.94452-0.94442 - 1.24997-1.24984 - 1.06403-1.06390 - 1776.67-1776.43 939. 2020.07.02 16:24:27 - 1593707067.937 - 17:24:26 - 1593710666.937 - 1.12615-1.12610 - 107.526-107.519 - 0.94449-0.94440 - 1.25008-1.24995 - 1.06404-1.06385 - 1776.72-1776.48 940. 2020.07.02 16:24:28 - 1593707068.750 - 17:24:27 - 1593710667.750 - 1.12614-1.12609 - 107.526-107.519 - 0.94449-0.94440 - 1.25005-1.24995 - 1.06404-1.06386 - 1776.70-1776.43 941. 2020.07.02 16:24:28 - 1593707068.906 - 17:24:27 - 1593710667.906 - 1.12615-1.12610 - 107.526-107.519 - 0.94449-0.94440 - 1.25005-1.24995 - 1.06404-1.06385 - 1776.70-1776.43 942. 2020.07.02 16:24:28 - 1593707068.78 - 17:24:27 - 1593710667.78 - 1.12615-1.12610 - 107.526-107.519 - 0.94449-0.94440 - 1.25005-1.24997 - 1.06410-1.06391 - 1776.69-1776.42 943. 2020.07.02 16:24:28 - 1593707068.250 - 17:24:27 - 1593710667.250 - 1.12615-1.12611 - 107.526-107.519 - 0.94449-0.94440 - 1.25005-1.24997 - 1.06410-1.06391 - 1776.69-1776.42 944. 2020.07.02 16:24:28 - 1593707068.500 - 17:24:28 - 1593710668.500 - 1.12620-1.12615 - 107.526-107.518 - 0.94448-0.94438 - 1.25006-1.24998 - 1.06411-1.06391 - 1776.69-1776.42 945. 2020.07.02 16:24:29 - 1593707069.922 - 17:24:28 - 1593710668.922 - 1.12616-1.12612 - 107.526-107.518 - 0.94448-0.94438 - 1.25010-1.25001 - 1.06411-1.06393 - 1776.69-1776.42 946. 2020.07.02 16:24:29 - 1593707069.109 - 17:24:29 - 1593710669.109 - 1.12615-1.12611 - 107.526-107.519 - 0.94448-0.94439 - 1.25004-1.24994 - 1.06411-1.06393 - 1776.64-1776.37 947. 2020.07.02 16:24:29 - 1593707069.375 - 17:24:29 - 1593710669.375 - 1.12616-1.12611 - 107.527-107.519 - 0.94448-0.94439 - 1.25001-1.24994 - 1.06411-1.06393 - 1776.74-1776.43 948. 2020.07.02 16:24:30 - 1593707070.344 - 17:24:30 - 1593710670.344 - 1.12615-1.12611 - 107.527-107.519 - 0.94448-0.94439 - 1.25008-1.24994 - 1.06411-1.06393 - 1776.78-1776.49 949. 2020.07.02 16:24:32 - 1593707072.859 - 17:24:32 - 1593710672.859 - 1.12618-1.12614 - 107.527-107.520 - 0.94448-0.94438 - 1.25010-1.24995 - 1.06414-1.06396 - 1776.81-1776.54 950. 2020.07.02 16:24:33 - 1593707073.250 - 17:24:33 - 1593710673.250 - 1.12618-1.12613 - 107.527-107.520 - 0.94448-0.94438 - 1.25016-1.25001 - 1.06416-1.06396 - 1776.98-1776.69 951. 2020.07.02 16:24:34 - 1593707074.781 - 17:24:34 - 1593710674.781 - 1.12619-1.12614 - 107.527-107.520 - 0.94447-0.94438 - 1.25016-1.25002 - 1.06416-1.06396 - 1777.05-1776.75 952. 2020.07.02 16:24:34 - 1593707074.109 - 17:24:34 - 1593710674.109 - 1.12620-1.12616 - 107.527-107.520 - 0.94447-0.94438 - 1.25016-1.25002 - 1.06416-1.06396 - 1777.04-1776.77 953. 2020.07.02 16:24:35 - 1593707075.0 - 17:24:35 - 1593710675.0 - 1.12619-1.12613 - 107.527-107.520 - 0.94447-0.94437 - 1.25016-1.25002 - 1.06419-1.06396 - 1777.02-1776.70 954. 2020.07.02 16:24:35 - 1593707075.281 - 17:24:35 - 1593710675.281 - 1.12616-1.12612 - 107.527-107.520 - 0.94447-0.94437 - 1.25016-1.25002 - 1.06417-1.06396 - 1777.02-1776.74 955. 2020.07.02 16:24:36 - 1593707076.219 - 17:24:36 - 1593710676.219 - 1.12616-1.12611 - 107.527-107.520 - 0.94447-0.94437 - 1.25013-1.25001 - 1.06418-1.06396 - 1777.03-1776.76 956. 2020.07.02 16:24:37 - 1593707077.812 - 17:24:37 - 1593710677.812 - 1.12616-1.12611 - 107.527-107.520 - 0.94447-0.94437 - 1.25015-1.25001 - 1.06416-1.06401 - 1777.05-1776.78 957. 2020.07.02 16:24:38 - 1593707078.984 - 17:24:38 - 1593710678.984 - 1.12620-1.12615 - 107.526-107.519 - 0.94447-0.94437 - 1.25016-1.25001 - 1.06416-1.06396 - 1776.99-1776.73 958. 2020.07.02 16:24:39 - 1593707079.797 - 17:24:39 - 1593710679.797 - 1.12619-1.12614 - 107.526-107.519 - 0.94448-0.94437 - 1.25016-1.25001 - 1.06416-1.06396 - 1776.78-1776.48 959. 2020.07.02 16:24:39 - 1593707079.0 - 17:24:39 - 1593710679.0 - 1.12621-1.12615 - 107.525-107.519 - 0.94446-0.94437 - 1.25016-1.25001 - 1.06420-1.06396 - 1776.88-1776.60 960. 2020.07.02 16:24:40 - 1593707080.344 - 17:24:40 - 1593710680.344 - 1.12620-1.12615 - 107.526-107.519 - 0.94446-0.94437 - 1.25016-1.25001 - 1.06419-1.06397 - 1776.82-1776.49 961. 2020.07.02 16:24:40 - 1593707080.625 - 17:24:40 - 1593710680.625 - 1.12620-1.12615 - 107.526-107.519 - 0.94446-0.94437 - 1.25016-1.25001 - 1.06419-1.06397 - 1776.86-1776.59 962. 2020.07.02 16:24:41 - 1593707081.469 - 17:24:41 - 1593710681.406 - 1.12621-1.12615 - 107.526-107.518 - 0.94447-0.94437 - 1.25016-1.25001 - 1.06419-1.06398 - 1776.83-1776.55 963. 2020.07.02 16:24:41 - 1593707081.797 - 17:24:41 - 1593710681.734 - 1.12621-1.12616 - 107.526-107.518 - 0.94447-0.94437 - 1.25016-1.25001 - 1.06419-1.06398 - 1776.77-1776.50 964. 2020.07.02 16:24:42 - 1593707082.0 - 17:24:42 - 1593710682.0 - 1.12621-1.12615 - 107.525-107.518 - 0.94447-0.94437 - 1.25016-1.25002 - 1.06419-1.06398 - 1776.80-1776.42 965. 2020.07.02 16:24:44 - 1593707084.266 - 17:24:44 - 1593710684.172 - 1.12612-1.12606 - 107.526-107.519 - 0.94452-0.94443 - 1.25014-1.25001 - 1.06420-1.06406 - 1776.72-1776.45 966. 2020.07.02 16:24:44 - 1593707084.688 - 17:24:44 - 1593710684.594 - 1.12611-1.12606 - 107.526-107.519 - 0.94452-0.94442 - 1.25011-1.24997 - 1.06421-1.06406 - 1776.76-1776.49 967. 2020.07.02 16:24:44 - 1593707084.891 - 17:24:44 - 1593710684.797 - 1.12611-1.12606 - 107.526-107.519 - 0.94451-0.94443 - 1.25011-1.24997 - 1.06421-1.06406 - 1776.75-1776.49 968. 2020.07.02 16:24:45 - 1593707085.204 - 17:24:45 - 1593710685.110 - 1.12610-1.12605 - 107.526-107.519 - 0.94451-0.94443 - 1.25011-1.24997 - 1.06421-1.06406 - 1776.76-1776.46 969. 2020.07.02 16:24:45 - 1593707085.47 - 17:24:45 - 1593710685.47 - 1.12610-1.12603 - 107.526-107.519 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06416-1.06401 - 1776.77-1776.52 970. 2020.07.02 16:24:45 - 1593707085.235 - 17:24:45 - 1593710685.235 - 1.12607-1.12603 - 107.526-107.519 - 0.94452-0.94444 - 1.25009-1.24996 - 1.06414-1.06401 - 1776.77-1776.51 971. 2020.07.02 16:24:46 - 1593707086.0 - 17:24:45 - 1593710685.688 - 1.12605-1.12601 - 107.526-107.519 - 0.94453-0.94444 - 1.25008-1.24994 - 1.06417-1.06396 - 1776.68-1776.41 972. 2020.07.02 16:24:46 - 1593707086.469 - 17:24:46 - 1593710686.157 - 1.12605-1.12601 - 107.526-107.519 - 0.94453-0.94445 - 1.25008-1.24995 - 1.06417-1.06404 - 1776.74-1776.42 973. 2020.07.02 16:24:47 - 1593707087.969 - 17:24:47 - 1593710687.657 - 1.12605-1.12601 - 107.526-107.519 - 0.94453-0.94445 - 1.25008-1.24995 - 1.06417-1.06404 - 1776.69-1776.43 974. 2020.07.02 16:24:47 - 1593707087.344 - 17:24:47 - 1593710687.32 - 1.12605-1.12600 - 107.526-107.519 - 0.94453-0.94445 - 1.25008-1.24995 - 1.06417-1.06404 - 1776.70-1776.42 975. 2020.07.02 16:24:47 - 1593707087.0 - 17:24:47 - 1593710687.0 - 1.12605-1.12600 - 107.526-107.519 - 0.94453-0.94445 - 1.25010-1.24997 - 1.06418-1.06396 - 1776.62-1776.23 976. 2020.07.02 16:24:48 - 1593707088.0 - 17:24:48 - 1593710688.0 - 1.12606-1.12600 - 107.526-107.519 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06418-1.06396 - 1776.69-1776.43 977. 2020.07.02 16:24:48 - 1593707088.531 - 17:24:48 - 1593710688.531 - 1.12605-1.12600 - 107.526-107.519 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06418-1.06402 - 1776.68-1776.41 978. 2020.07.02 16:24:49 - 1593707089.359 - 17:24:49 - 1593710689.359 - 1.12605-1.12600 - 107.526-107.519 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06418-1.06402 - 1776.67-1776.38 979. 2020.07.02 16:24:49 - 1593707089.719 - 17:24:49 - 1593710689.719 - 1.12606-1.12600 - 107.526-107.519 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06418-1.06402 - 1776.64-1776.37 980. 2020.07.02 16:24:50 - 1593707090.125 - 17:24:50 - 1593710690.125 - 1.12605-1.12600 - 107.526-107.519 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06417-1.06396 - 1776.67-1776.30 981. 2020.07.02 16:24:51 - 1593707091.453 - 17:24:51 - 1593710691.437 - 1.12606-1.12600 - 107.526-107.519 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06415-1.06394 - 1776.57-1776.27 982. 2020.07.02 16:24:52 - 1593707092.234 - 17:24:52 - 1593710692.218 - 1.12606-1.12600 - 107.525-107.519 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06414-1.06399 - 1776.70-1776.31 983. 2020.07.02 16:24:52 - 1593707092.0 - 17:24:52 - 1593710692.0 - 1.12605-1.12600 - 107.525-107.518 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06414-1.06392 - 1776.68-1776.39 984. 2020.07.02 16:24:53 - 1593707093.547 - 17:24:53 - 1593710693.547 - 1.12606-1.12600 - 107.526-107.518 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06414-1.06392 - 1776.75-1776.44 985. 2020.07.02 16:24:53 - 1593707093.766 - 17:24:53 - 1593710693.766 - 1.12606-1.12600 - 107.526-107.518 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06414-1.06392 - 1776.66-1776.38 986. 2020.07.02 16:24:54 - 1593707094.187 - 17:24:54 - 1593710694.187 - 1.12605-1.12600 - 107.525-107.518 - 0.94453-0.94444 - 1.25010-1.24997 - 1.06414-1.06392 - 1776.69-1776.33 987. 2020.07.02 16:24:55 - 1593707095.219 - 17:24:55 - 1593710695.219 - 1.12601-1.12596 - 107.526-107.518 - 0.94454-0.94445 - 1.25003-1.24989 - 1.06409-1.06386 - 1776.66-1776.37 988. 2020.07.02 16:24:55 - 1593707095.500 - 17:24:55 - 1593710695.500 - 1.12601-1.12596 - 107.526-107.518 - 0.94454-0.94445 - 1.25001-1.24988 - 1.06409-1.06386 - 1776.68-1776.40 989. 2020.07.02 16:24:56 - 1593707096.0 - 17:24:55 - 1593710695.0 - 1.12601-1.12596 - 107.525-107.518 - 0.94455-0.94446 - 1.25003-1.24990 - 1.06415-1.06391 - 1776.60-1776.27 990. 2020.07.02 16:24:57 - 1593707097.969 - 17:24:56 - 1593710696.969 - 1.12600-1.12596 - 107.525-107.518 - 0.94455-0.94446 - 1.25003-1.24990 - 1.06415-1.06390 - 1776.66-1776.30 991. 2020.07.02 16:24:57 - 1593707097.47 - 17:24:57 - 1593710697.47 - 1.12600-1.12596 - 107.525-107.518 - 0.94455-0.94446 - 1.25003-1.24990 - 1.06415-1.06390 - 1776.77-1776.50 992. 2020.07.02 16:24:59 - 1593707099.593 - 17:24:59 - 1593710699.593 - 1.12609-1.12605 - 107.525-107.518 - 0.94456-0.94447 - 1.25008-1.24996 - 1.06408-1.06392 - 1776.71-1776.43 993. 2020.07.02 16:25:00 - 1593707100.172 - 17:25:00 - 1593710700.172 - 1.12609-1.12604 - 107.523-107.518 - 0.94456-0.94446 - 1.25008-1.24996 - 1.06408-1.06392 - 1776.73-1776.43 994. 2020.07.02 16:25:00 - 1593707100.765 - 17:25:00 - 1593710700.765 - 1.12610-1.12606 - 107.524-107.518 - 0.94455-0.94446 - 1.25008-1.24996 - 1.06411-1.06393 - 1776.75-1776.48 995. 2020.07.02 16:25:03 - 1593707103.984 - 17:25:03 - 1593710703.984 - 1.12609-1.12604 - 107.525-107.518 - 0.94457-0.94447 - 1.25011-1.24998 - 1.06413-1.06386 - 1776.63-1776.35 996. 2020.07.02 16:25:03 - 1593707103.15 - 17:25:03 - 1593710703.15 - 1.12609-1.12604 - 107.525-107.518 - 0.94457-0.94447 - 1.25011-1.24998 - 1.06413-1.06386 - 1776.63-1776.35 * 997. 2020.07.02 16:25:03 - 1593707103.15 - 17:25:03 - 1593710703.15 - 1.12609-1.12604 - 107.525-107.518 - 0.94457-0.94447 - 1.25011-1.24998 - 1.06413-1.06386 - 1776.63-1776.35 * 998. 2020.07.02 16:25:03 - 1593707103.15 - 17:25:03 - 1593710703.15 - 1.12609-1.12604 - 107.525-107.518 - 0.94457-0.94447 - 1.25011-1.24998 - 1.06413-1.06386 - 1776.63-1776.35 * 999. 2020.07.02 16:25:03 - 1593707103.15 - 17:25:03 - 1593710703.15 - 1.12609-1.12604 - 107.525-107.518 - 0.94457-0.94447 - 1.25011-1.24998 - 1.06413-1.06386 - 1776.63-1776.35 * 1000. 2020.07.02 16:25:03 - 1593707103.15 - 17:25:03 - 1593710703.15 - 1.12609-1.12604 - 107.525-107.518 - 0.94457-0.94447 - 1.25011-1.24998 - 1.06413-1.06386 - 1776.63-1776.35 *