-> 2020.07.02 16:04:34 - 1593705874.0 - 17:04:36 - 1593709476.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 16:00:35 - 1593705635.266 - 17:00:34 - 1593709234.266 - 1.12731-1.12726 - 107.540-107.533 - 0.94390-0.94379 - 1.25082-1.25069 - 1.06333-1.06311 - 1776.40-1776.05 702. 2020.07.02 16:00:35 - 1593705635.531 - 17:00:35 - 1593709235.531 - 1.12732-1.12727 - 107.542-107.533 - 0.94390-0.94380 - 1.25082-1.25069 - 1.06333-1.06311 - 1776.56-1776.14 703. 2020.07.02 16:00:36 - 1593705636.812 - 17:00:35 - 1593709235.812 - 1.12731-1.12726 - 107.542-107.533 - 0.94390-0.94380 - 1.25082-1.25069 - 1.06329-1.06307 - 1776.61-1776.23 704. 2020.07.02 16:00:37 - 1593705637.203 - 17:00:36 - 1593709236.203 - 1.12730-1.12724 - 107.540-107.534 - 0.94390-0.94380 - 1.25082-1.25069 - 1.06324-1.06305 - 1776.17-1775.80 705. 2020.07.02 16:00:37 - 1593705637.531 - 17:00:37 - 1593709237.531 - 1.12730-1.12724 - 107.540-107.534 - 0.94390-0.94380 - 1.25084-1.25071 - 1.06324-1.06300 - 1776.18-1775.76 706. 2020.07.02 16:00:38 - 1593705638.422 - 17:00:38 - 1593709238.422 - 1.12731-1.12725 - 107.540-107.534 - 0.94391-0.94380 - 1.25082-1.25070 - 1.06320-1.06300 - 1775.91-1775.54 707. 2020.07.02 16:00:39 - 1593705639.594 - 17:00:39 - 1593709239.594 - 1.12737-1.12731 - 107.539-107.531 - 0.94390-0.94378 - 1.25085-1.25071 - 1.06322-1.06300 - 1776.02-1775.55 708. 2020.07.02 16:00:42 - 1593705642.78 - 17:00:41 - 1593709241.78 - 1.12731-1.12726 - 107.540-107.533 - 0.94390-0.94380 - 1.25074-1.25061 - 1.06330-1.06310 - 1776.04-1775.60 709. 2020.07.02 16:00:42 - 1593705642.406 - 17:00:42 - 1593709242.406 - 1.12730-1.12726 - 107.541-107.533 - 0.94390-0.94380 - 1.25074-1.25062 - 1.06330-1.06310 - 1775.65-1775.33 710. 2020.07.02 16:00:42 - 1593705642.578 - 17:00:42 - 1593709242.578 - 1.12731-1.12726 - 107.541-107.534 - 0.94390-0.94380 - 1.25074-1.25061 - 1.06330-1.06309 - 1775.65-1775.33 711. 2020.07.02 16:00:43 - 1593705643.219 - 17:00:42 - 1593709242.219 - 1.12730-1.12725 - 107.541-107.534 - 0.94390-0.94380 - 1.25074-1.25061 - 1.06323-1.06305 - 1775.61-1775.26 712. 2020.07.02 16:00:43 - 1593705643.500 - 17:00:43 - 1593709243.500 - 1.12729-1.12725 - 107.541-107.534 - 0.94390-0.94380 - 1.25073-1.25060 - 1.06323-1.06305 - 1775.59-1775.21 713. 2020.07.02 16:00:44 - 1593705644.547 - 17:00:43 - 1593709243.547 - 1.12728-1.12723 - 107.537-107.530 - 0.94390-0.94380 - 1.25072-1.25059 - 1.06326-1.06307 - 1775.76-1775.32 714. 2020.07.02 16:00:45 - 1593705645.719 - 17:00:44 - 1593709244.719 - 1.12728-1.12723 - 107.537-107.529 - 0.94390-0.94380 - 1.25072-1.25059 - 1.06326-1.06307 - 1775.80-1775.32 715. 2020.07.02 16:00:47 - 1593705647.250 - 17:00:46 - 1593709246.250 - 1.12720-1.12716 - 107.536-107.531 - 0.94394-0.94385 - 1.25064-1.25051 - 1.06330-1.06308 - 1775.41-1775.02 716. 2020.07.02 16:00:48 - 1593705648.219 - 17:00:47 - 1593709247.219 - 1.12714-1.12709 - 107.540-107.534 - 0.94394-0.94385 - 1.25062-1.25048 - 1.06328-1.06308 - 1775.28-1774.90 717. 2020.07.02 16:00:49 - 1593705649.625 - 17:00:48 - 1593709248.625 - 1.12711-1.12705 - 107.544-107.535 - 0.94401-0.94391 - 1.25061-1.25046 - 1.06329-1.06309 - 1775.32-1774.78 718. 2020.07.02 16:00:50 - 1593705650.922 - 17:00:48 - 1593709248.922 - 1.12711-1.12706 - 107.544-107.536 - 0.94402-0.94391 - 1.25061-1.25049 - 1.06329-1.06309 - 1775.20-1774.87 719. 2020.07.02 16:00:51 - 1593705651.141 - 17:00:49 - 1593709249.141 - 1.12706-1.12700 - 107.543-107.536 - 0.94400-0.94390 - 1.25058-1.25048 - 1.06328-1.06309 - 1775.23-1774.92 720. 2020.07.02 16:00:51 - 1593705651.625 - 17:00:50 - 1593709250.625 - 1.12705-1.12702 - 107.547-107.540 - 0.94401-0.94391 - 1.25061-1.25048 - 1.06331-1.06307 - 1775.29-1774.89 721. 2020.07.02 16:00:52 - 1593705652.125 - 17:00:50 - 1593709250.125 - 1.12705-1.12699 - 107.547-107.540 - 0.94402-0.94392 - 1.25060-1.25047 - 1.06323-1.06299 - 1775.37-1774.86 722. 2020.07.02 16:00:52 - 1593705652.469 - 17:00:50 - 1593709250.469 - 1.12705-1.12699 - 107.547-107.540 - 0.94402-0.94392 - 1.25060-1.25047 - 1.06329-1.06308 - 1775.36-1775.00 723. 2020.07.02 16:00:53 - 1593705653.781 - 17:00:51 - 1593709251.781 - 1.12705-1.12700 - 107.547-107.540 - 0.94402-0.94392 - 1.25059-1.25047 - 1.06329-1.06305 - 1775.58-1775.03 724. 2020.07.02 16:00:54 - 1593705654.78 - 17:00:52 - 1593709252.78 - 1.12699-1.12696 - 107.547-107.540 - 0.94403-0.94393 - 1.25057-1.25045 - 1.06325-1.06301 - 1775.43-1775.11 725. 2020.07.02 16:00:55 - 1593705655.797 - 17:00:53 - 1593709253.797 - 1.12699-1.12695 - 107.547-107.540 - 0.94403-0.94393 - 1.25061-1.25047 - 1.06325-1.06302 - 1775.53-1775.07 726. 2020.07.02 16:00:55 - 1593705655.344 - 17:00:54 - 1593709254.344 - 1.12700-1.12695 - 107.547-107.540 - 0.94403-0.94393 - 1.25059-1.25046 - 1.06325-1.06302 - 1775.67-1775.25 727. 2020.07.02 16:00:57 - 1593705657.703 - 17:00:55 - 1593709255.703 - 1.12700-1.12695 - 107.547-107.540 - 0.94404-0.94392 - 1.25059-1.25046 - 1.06328-1.06307 - 1775.74-1775.28 728. 2020.07.02 16:00:57 - 1593705657.312 - 17:00:56 - 1593709256.312 - 1.12700-1.12694 - 107.547-107.540 - 0.94404-0.94393 - 1.25058-1.25046 - 1.06330-1.06307 - 1775.65-1775.29 729. 2020.07.02 16:00:58 - 1593705658.844 - 17:00:56 - 1593709256.844 - 1.12701-1.12695 - 107.547-107.540 - 0.94404-0.94393 - 1.25059-1.25046 - 1.06334-1.06308 - 1775.66-1775.30 730. 2020.07.02 16:00:58 - 1593705658.437 - 17:00:57 - 1593709257.437 - 1.12697-1.12691 - 107.547-107.540 - 0.94404-0.94394 - 1.25059-1.25046 - 1.06334-1.06311 - 1775.76-1775.42 731. 2020.07.02 16:00:59 - 1593705659.453 - 17:00:58 - 1593709258.453 - 1.12701-1.12696 - 107.547-107.540 - 0.94403-0.94394 - 1.25060-1.25047 - 1.06333-1.06310 - 1775.72-1775.42 732. 2020.07.02 16:01:00 - 1593705660.766 - 17:00:58 - 1593709258.766 - 1.12700-1.12694 - 107.547-107.540 - 0.94403-0.94394 - 1.25059-1.25046 - 1.06332-1.06307 - 1775.71-1775.42 733. 2020.07.02 16:01:02 - 1593705662.641 - 17:01:00 - 1593709260.641 - 1.12699-1.12694 - 107.549-107.542 - 0.94404-0.94394 - 1.25050-1.25037 - 1.06331-1.06309 - 1775.58-1775.23 734. 2020.07.02 16:01:02 - 1593705662.922 - 17:01:00 - 1593709260.922 - 1.12699-1.12694 - 107.549-107.541 - 0.94404-0.94394 - 1.25050-1.25037 - 1.06331-1.06309 - 1775.57-1775.31 735. 2020.07.02 16:01:02 - 1593705662.469 - 17:01:01 - 1593709261.469 - 1.12700-1.12696 - 107.549-107.541 - 0.94404-0.94394 - 1.25050-1.25037 - 1.06328-1.06309 - 1775.63-1775.34 736. 2020.07.02 16:01:03 - 1593705663.219 - 17:01:02 - 1593709262.219 - 1.12700-1.12696 - 107.548-107.540 - 0.94404-0.94394 - 1.25051-1.25039 - 1.06327-1.06306 - 1775.65-1775.30 737. 2020.07.02 16:01:04 - 1593705664.672 - 17:01:03 - 1593709263.672 - 1.12700-1.12696 - 107.548-107.540 - 0.94403-0.94392 - 1.25054-1.25041 - 1.06326-1.06307 - 1775.68-1775.36 738. 2020.07.02 16:01:04 - 1593705664.156 - 17:01:03 - 1593709263.156 - 1.12701-1.12696 - 107.547-107.539 - 0.94402-0.94392 - 1.25056-1.25044 - 1.06329-1.06308 - 1775.76-1775.30 739. 2020.07.02 16:01:04 - 1593705664.641 - 17:01:04 - 1593709264.641 - 1.12701-1.12696 - 107.547-107.539 - 0.94403-0.94393 - 1.25051-1.25038 - 1.06329-1.06308 - 1775.67-1775.28 740. 2020.07.02 16:01:05 - 1593705665.31 - 17:01:04 - 1593709264.31 - 1.12701-1.12696 - 107.547-107.540 - 0.94403-0.94393 - 1.25050-1.25038 - 1.06329-1.06309 - 1775.68-1775.30 741. 2020.07.02 16:01:06 - 1593705666.891 - 17:01:05 - 1593709265.891 - 1.12698-1.12693 - 107.547-107.539 - 0.94403-0.94394 - 1.25050-1.25038 - 1.06331-1.06311 - 1775.24-1774.92 742. 2020.07.02 16:01:07 - 1593705667.859 - 17:01:06 - 1593709266.859 - 1.12696-1.12690 - 107.547-107.539 - 0.94403-0.94394 - 1.25048-1.25038 - 1.06329-1.06309 - 1774.98-1774.70 743. 2020.07.02 16:01:07 - 1593705667.297 - 17:01:07 - 1593709267.297 - 1.12696-1.12691 - 107.547-107.539 - 0.94403-0.94394 - 1.25048-1.25038 - 1.06324-1.06299 - 1775.05-1774.71 744. 2020.07.02 16:01:08 - 1593705668.781 - 17:01:07 - 1593709267.781 - 1.12696-1.12691 - 107.546-107.539 - 0.94405-0.94395 - 1.25045-1.25035 - 1.06328-1.06308 - 1775.39-1775.12 745. 2020.07.02 16:01:08 - 1593705668.594 - 17:01:08 - 1593709268.594 - 1.12698-1.12694 - 107.546-107.539 - 0.94406-0.94397 - 1.25045-1.25031 - 1.06330-1.06309 - 1775.37-1775.11 746. 2020.07.02 16:01:09 - 1593705669.859 - 17:01:09 - 1593709269.859 - 1.12696-1.12692 - 107.546-107.539 - 0.94411-0.94400 - 1.25038-1.25024 - 1.06330-1.06309 - 1775.34-1775.07 747. 2020.07.02 16:01:10 - 1593705670.906 - 17:01:10 - 1593709270.906 - 1.12697-1.12692 - 107.547-107.539 - 0.94414-0.94404 - 1.25033-1.25020 - 1.06330-1.06308 - 1775.42-1775.14 748. 2020.07.02 16:01:11 - 1593705671.703 - 17:01:10 - 1593709270.703 - 1.12696-1.12692 - 107.547-107.539 - 0.94414-0.94404 - 1.25038-1.25025 - 1.06333-1.06314 - 1775.39-1775.06 749. 2020.07.02 16:01:11 - 1593705671.906 - 17:01:11 - 1593709271.906 - 1.12696-1.12692 - 107.547-107.539 - 0.94414-0.94404 - 1.25038-1.25025 - 1.06333-1.06314 - 1775.31-1775.04 750. 2020.07.02 16:01:11 - 1593705671.375 - 17:01:11 - 1593709271.375 - 1.12696-1.12692 - 107.547-107.539 - 0.94414-0.94404 - 1.25038-1.25025 - 1.06333-1.06314 - 1775.28-1775.01 751. 2020.07.02 16:01:12 - 1593705672.141 - 17:01:12 - 1593709272.141 - 1.12696-1.12692 - 107.547-107.539 - 0.94410-0.94401 - 1.25038-1.25025 - 1.06335-1.06315 - 1775.29-1775.02 752. 2020.07.02 16:01:12 - 1593705672.391 - 17:01:12 - 1593709272.391 - 1.12696-1.12692 - 107.547-107.539 - 0.94410-0.94400 - 1.25038-1.25025 - 1.06335-1.06315 - 1775.34-1775.04 753. 2020.07.02 16:01:12 - 1593705672.641 - 17:01:12 - 1593709272.641 - 1.12696-1.12692 - 107.545-107.538 - 0.94408-0.94397 - 1.25038-1.25025 - 1.06335-1.06315 - 1775.81-1775.49 754. 2020.07.02 16:01:13 - 1593705673.984 - 17:01:13 - 1593709273.984 - 1.12694-1.12688 - 107.544-107.538 - 0.94407-0.94397 - 1.25036-1.25024 - 1.06335-1.06315 - 1775.83-1775.53 755. 2020.07.02 16:01:13 - 1593705673.625 - 17:01:13 - 1593709273.625 - 1.12695-1.12691 - 107.543-107.535 - 0.94404-0.94394 - 1.25031-1.25018 - 1.06335-1.06315 - 1775.94-1775.63 756. 2020.07.02 16:01:14 - 1593705674.984 - 17:01:14 - 1593709274.984 - 1.12695-1.12691 - 107.543-107.535 - 0.94404-0.94394 - 1.25031-1.25018 - 1.06335-1.06314 - 1775.89-1775.60 757. 2020.07.02 16:01:17 - 1593705677.719 - 17:01:16 - 1593709276.719 - 1.12699-1.12694 - 107.541-107.533 - 0.94404-0.94394 - 1.25034-1.25020 - 1.06336-1.06314 - 1776.04-1775.75 758. 2020.07.02 16:01:17 - 1593705677.312 - 17:01:17 - 1593709277.312 - 1.12699-1.12696 - 107.541-107.533 - 0.94404-0.94394 - 1.25034-1.25020 - 1.06340-1.06313 - 1776.02-1775.78 759. 2020.07.02 16:01:18 - 1593705678.47 - 17:01:18 - 1593709278.47 - 1.12697-1.12692 - 107.540-107.532 - 0.94404-0.94394 - 1.25034-1.25019 - 1.06335-1.06312 - 1775.97-1775.74 760. 2020.07.02 16:01:18 - 1593705678.297 - 17:01:18 - 1593709278.297 - 1.12698-1.12693 - 107.540-107.532 - 0.94404-0.94394 - 1.25034-1.25019 - 1.06335-1.06311 - 1775.97-1775.74 761. 2020.07.02 16:01:19 - 1593705679.750 - 17:01:18 - 1593709278.750 - 1.12697-1.12692 - 107.540-107.532 - 0.94405-0.94394 - 1.25031-1.25017 - 1.06335-1.06312 - 1775.97-1775.72 762. 2020.07.02 16:01:19 - 1593705679.984 - 17:01:19 - 1593709279.984 - 1.12695-1.12691 - 107.540-107.532 - 0.94405-0.94394 - 1.25031-1.25017 - 1.06335-1.06312 - 1775.98-1775.77 763. 2020.07.02 16:01:19 - 1593705679.281 - 17:01:19 - 1593709279.281 - 1.12698-1.12692 - 107.541-107.532 - 0.94403-0.94394 - 1.25033-1.25019 - 1.06335-1.06309 - 1775.97-1775.72 764. 2020.07.02 16:01:19 - 1593705679.469 - 17:01:19 - 1593709279.469 - 1.12699-1.12694 - 107.540-107.532 - 0.94403-0.94394 - 1.25033-1.25019 - 1.06335-1.06309 - 1775.98-1775.75 765. 2020.07.02 16:01:19 - 1593705679.609 - 17:01:19 - 1593709279.609 - 1.12699-1.12694 - 107.540-107.532 - 0.94403-0.94394 - 1.25033-1.25019 - 1.06335-1.06312 - 1776.03-1775.80 766. 2020.07.02 16:01:20 - 1593705680.125 - 17:01:20 - 1593709280.125 - 1.12698-1.12694 - 107.540-107.532 - 0.94403-0.94394 - 1.25035-1.25021 - 1.06335-1.06311 - 1775.99-1775.74 767. 2020.07.02 16:01:20 - 1593705680.578 - 17:01:20 - 1593709280.578 - 1.12697-1.12694 - 107.540-107.532 - 0.94403-0.94394 - 1.25035-1.25021 - 1.06335-1.06310 - 1775.87-1775.64 768. 2020.07.02 16:01:21 - 1593705681.766 - 17:01:21 - 1593709281.766 - 1.12695-1.12691 - 107.540-107.533 - 0.94403-0.94394 - 1.25031-1.25018 - 1.06333-1.06308 - 1775.87-1775.64 769. 2020.07.02 16:01:21 - 1593705681.16 - 17:01:21 - 1593709281.16 - 1.12695-1.12691 - 107.541-107.532 - 0.94403-0.94394 - 1.25031-1.25018 - 1.06333-1.06309 - 1775.88-1775.64 770. 2020.07.02 16:01:21 - 1593705681.297 - 17:01:21 - 1593709281.297 - 1.12695-1.12690 - 107.541-107.532 - 0.94403-0.94394 - 1.25031-1.25018 - 1.06323-1.06299 - 1775.86-1775.62 771. 2020.07.02 16:01:21 - 1593705681.594 - 17:01:21 - 1593709281.594 - 1.12695-1.12690 - 107.541-107.532 - 0.94403-0.94394 - 1.25031-1.25018 - 1.06325-1.06307 - 1775.84-1775.61 772. 2020.07.02 16:01:22 - 1593705682.875 - 17:01:21 - 1593709281.875 - 1.12694-1.12689 - 107.547-107.540 - 0.94407-0.94395 - 1.25031-1.25018 - 1.06330-1.06309 - 1775.83-1775.60 773. 2020.07.02 16:01:23 - 1593705683.31 - 17:01:23 - 1593709283.31 - 1.12700-1.12695 - 107.546-107.540 - 0.94407-0.94395 - 1.25032-1.25018 - 1.06331-1.06313 - 1775.90-1775.65 774. 2020.07.02 16:01:25 - 1593705685.922 - 17:01:25 - 1593709285.922 - 1.12699-1.12695 - 107.546-107.540 - 0.94407-0.94396 - 1.25031-1.25018 - 1.06345-1.06324 - 1775.83-1775.53 775. 2020.07.02 16:01:25 - 1593705685.578 - 17:01:25 - 1593709285.578 - 1.12697-1.12693 - 107.547-107.541 - 0.94406-0.94396 - 1.25025-1.25011 - 1.06346-1.06326 - 1775.87-1775.57 776. 2020.07.02 16:01:27 - 1593705687.734 - 17:01:27 - 1593709287.734 - 1.12698-1.12694 - 107.550-107.542 - 0.94406-0.94396 - 1.25028-1.25014 - 1.06346-1.06325 - 1775.79-1775.46 777. 2020.07.02 16:01:27 - 1593705687.94 - 17:01:27 - 1593709287.94 - 1.12698-1.12693 - 107.550-107.542 - 0.94406-0.94396 - 1.25028-1.25014 - 1.06346-1.06325 - 1775.72-1775.43 778. 2020.07.02 16:01:27 - 1593705687.328 - 17:01:27 - 1593709287.328 - 1.12698-1.12693 - 107.550-107.542 - 0.94406-0.94396 - 1.25028-1.25014 - 1.06345-1.06326 - 1775.74-1775.50 779. 2020.07.02 16:01:27 - 1593705687.516 - 17:01:27 - 1593709287.516 - 1.12698-1.12693 - 107.550-107.542 - 0.94406-0.94396 - 1.25028-1.25014 - 1.06346-1.06327 - 1775.75-1775.50 780. 2020.07.02 16:01:28 - 1593705688.812 - 17:01:28 - 1593709288.812 - 1.12700-1.12696 - 107.550-107.542 - 0.94406-0.94395 - 1.25028-1.25015 - 1.06346-1.06322 - 1775.84-1775.57 781. 2020.07.02 16:01:28 - 1593705688.78 - 17:01:28 - 1593709288.78 - 1.12702-1.12697 - 107.548-107.542 - 0.94406-0.94395 - 1.25029-1.25017 - 1.06346-1.06326 - 1775.90-1775.63 782. 2020.07.02 16:01:28 - 1593705688.297 - 17:01:28 - 1593709288.297 - 1.12702-1.12697 - 107.549-107.542 - 0.94406-0.94395 - 1.25028-1.25015 - 1.06346-1.06326 - 1776.02-1775.72 783. 2020.07.02 16:01:28 - 1593705688.500 - 17:01:28 - 1593709288.500 - 1.12702-1.12696 - 107.549-107.542 - 0.94406-0.94395 - 1.25026-1.25014 - 1.06346-1.06326 - 1776.01-1775.73 784. 2020.07.02 16:01:29 - 1593705689.766 - 17:01:28 - 1593709288.766 - 1.12701-1.12696 - 107.549-107.542 - 0.94406-0.94395 - 1.25026-1.25014 - 1.06346-1.06326 - 1776.06-1775.77 785. 2020.07.02 16:01:30 - 1593705690.812 - 17:01:29 - 1593709289.812 - 1.12704-1.12700 - 107.550-107.543 - 0.94406-0.94395 - 1.25020-1.25006 - 1.06346-1.06329 - 1775.99-1775.73 786. 2020.07.02 16:01:30 - 1593705690.453 - 17:01:30 - 1593709290.453 - 1.12705-1.12700 - 107.551-107.543 - 0.94406-0.94395 - 1.25020-1.25007 - 1.06336-1.06329 - 1776.00-1775.72 787. 2020.07.02 16:01:32 - 1593705692.31 - 17:01:32 - 1593709292.31 - 1.12697-1.12693 - 107.551-107.544 - 0.94409-0.94399 - 1.25019-1.25007 - 1.06348-1.06330 - 1776.04-1775.75 788. 2020.07.02 16:01:34 - 1593705694.844 - 17:01:34 - 1593709294.844 - 1.12697-1.12693 - 107.552-107.544 - 0.94407-0.94396 - 1.25019-1.25007 - 1.06348-1.06330 - 1776.20-1775.90 789. 2020.07.02 16:01:34 - 1593705694.266 - 17:01:34 - 1593709294.266 - 1.12697-1.12693 - 107.553-107.546 - 0.94407-0.94396 - 1.25019-1.25007 - 1.06354-1.06339 - 1776.26-1775.93 790. 2020.07.02 16:01:35 - 1593705695.984 - 17:01:35 - 1593709295.984 - 1.12698-1.12694 - 107.553-107.546 - 0.94407-0.94396 - 1.25025-1.25012 - 1.06354-1.06339 - 1776.16-1775.79 791. 2020.07.02 16:01:36 - 1593705696.687 - 17:01:35 - 1593709295.687 - 1.12695-1.12691 - 107.553-107.546 - 0.94407-0.94396 - 1.25019-1.25007 - 1.06354-1.06339 - 1776.09-1775.79 792. 2020.07.02 16:01:36 - 1593705696.531 - 17:01:36 - 1593709296.531 - 1.12696-1.12692 - 107.553-107.546 - 0.94407-0.94397 - 1.25019-1.25007 - 1.06353-1.06334 - 1776.11-1775.77 793. 2020.07.02 16:01:38 - 1593705698.266 - 17:01:38 - 1593709298.266 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25023-1.25013 - 1.06354-1.06334 - 1776.04-1775.75 794. 2020.07.02 16:01:39 - 1593705699.16 - 17:01:39 - 1593709299.16 - 1.12701-1.12697 - 107.553-107.546 - 0.94406-0.94396 - 1.25024-1.25012 - 1.06356-1.06338 - 1775.95-1775.66 795. 2020.07.02 16:01:39 - 1593705699.312 - 17:01:39 - 1593709299.312 - 1.12700-1.12695 - 107.553-107.546 - 0.94406-0.94396 - 1.25019-1.25008 - 1.06356-1.06338 - 1776.00-1775.73 796. 2020.07.02 16:01:40 - 1593705700.78 - 17:01:40 - 1593709300.78 - 1.12699-1.12695 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25009 - 1.06356-1.06338 - 1776.12-1775.82 797. 2020.07.02 16:01:41 - 1593705701.703 - 17:01:40 - 1593709300.703 - 1.12700-1.12696 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25010 - 1.06352-1.06332 - 1776.12-1775.82 798. 2020.07.02 16:01:41 - 1593705701.969 - 17:01:41 - 1593709301.969 - 1.12700-1.12696 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25010 - 1.06352-1.06334 - 1776.12-1775.84 799. 2020.07.02 16:01:41 - 1593705701.187 - 17:01:41 - 1593709301.187 - 1.12700-1.12696 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25010 - 1.06352-1.06334 - 1776.23-1775.93 800. 2020.07.02 16:01:43 - 1593705703.672 - 17:01:42 - 1593709302.672 - 1.12700-1.12696 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25011 - 1.06352-1.06335 - 1776.40-1775.93 801. 2020.07.02 16:01:44 - 1593705704.953 - 17:01:44 - 1593709304.953 - 1.12700-1.12696 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25010 - 1.06352-1.06335 - 1776.21-1775.86 802. 2020.07.02 16:01:45 - 1593705705.859 - 17:01:45 - 1593709305.859 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25023-1.25010 - 1.06352-1.06336 - 1776.19-1775.83 803. 2020.07.02 16:01:45 - 1593705705.187 - 17:01:45 - 1593709305.187 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25023-1.25011 - 1.06352-1.06336 - 1776.19-1775.84 804. 2020.07.02 16:01:45 - 1593705705.562 - 17:01:45 - 1593709305.562 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25025-1.25013 - 1.06352-1.06336 - 1776.06-1775.79 805. 2020.07.02 16:01:46 - 1593705706.984 - 17:01:46 - 1593709306.984 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25025-1.25013 - 1.06352-1.06336 - 1776.09-1775.81 806. 2020.07.02 16:01:46 - 1593705706.234 - 17:01:46 - 1593709306.234 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25025-1.25013 - 1.06354-1.06338 - 1776.01-1775.75 807. 2020.07.02 16:01:47 - 1593705707.719 - 17:01:47 - 1593709307.719 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25025-1.25013 - 1.06356-1.06337 - 1776.00-1775.64 808. 2020.07.02 16:01:47 - 1593705707.62 - 17:01:47 - 1593709307.62 - 1.12700-1.12697 - 107.553-107.546 - 0.94406-0.94396 - 1.25030-1.25016 - 1.06356-1.06339 - 1775.98-1775.57 809. 2020.07.02 16:01:49 - 1593705709.609 - 17:01:49 - 1593709309.609 - 1.12700-1.12697 - 107.553-107.546 - 0.94406-0.94395 - 1.25023-1.25010 - 1.06356-1.06338 - 1776.17-1775.71 810. 2020.07.02 16:01:50 - 1593705710.844 - 17:01:50 - 1593709310.844 - 1.12702-1.12697 - 107.553-107.546 - 0.94405-0.94394 - 1.25023-1.25010 - 1.06356-1.06338 - 1775.78-1775.33 811. 2020.07.02 16:01:50 - 1593705710.406 - 17:01:50 - 1593709310.406 - 1.12701-1.12696 - 107.553-107.546 - 0.94405-0.94395 - 1.25020-1.25008 - 1.06356-1.06338 - 1775.71-1775.30 812. 2020.07.02 16:01:51 - 1593705711.859 - 17:01:51 - 1593709311.859 - 1.12700-1.12696 - 107.553-107.546 - 0.94405-0.94395 - 1.25020-1.25007 - 1.06356-1.06338 - 1775.63-1775.22 813. 2020.07.02 16:01:53 - 1593705713.797 - 17:01:53 - 1593709313.797 - 1.12698-1.12693 - 107.552-107.546 - 0.94406-0.94396 - 1.25018-1.25006 - 1.06362-1.06339 - 1775.88-1775.45 814. 2020.07.02 16:01:54 - 1593705714.641 - 17:01:54 - 1593709314.641 - 1.12701-1.12697 - 107.552-107.546 - 0.94405-0.94395 - 1.25021-1.25009 - 1.06364-1.06341 - 1776.07-1775.62 815. 2020.07.02 16:01:58 - 1593705718.94 - 17:01:57 - 1593709317.94 - 1.12702-1.12697 - 107.552-107.546 - 0.94406-0.94395 - 1.25022-1.25009 - 1.06360-1.06340 - 1776.01-1775.52 816. 2020.07.02 16:01:59 - 1593705719.953 - 17:01:59 - 1593709319.953 - 1.12701-1.12696 - 107.552-107.546 - 0.94405-0.94394 - 1.25022-1.25009 - 1.06365-1.06342 - 1776.10-1775.57 817. 2020.07.02 16:01:59 - 1593705719.641 - 17:01:59 - 1593709319.641 - 1.12700-1.12696 - 107.552-107.546 - 0.94405-0.94394 - 1.25028-1.25016 - 1.06365-1.06342 - 1776.12-1775.60 818. 2020.07.02 16:02:00 - 1593705720.406 - 17:02:00 - 1593709320.406 - 1.12700-1.12695 - 107.552-107.546 - 0.94405-0.94394 - 1.25021-1.25009 - 1.06365-1.06342 - 1776.13-1775.62 819. 2020.07.02 16:02:02 - 1593705722.250 - 17:02:02 - 1593709322.250 - 1.12695-1.12690 - 107.552-107.546 - 0.94407-0.94396 - 1.25018-1.25009 - 1.06364-1.06339 - 1776.11-1775.58 820. 2020.07.02 16:02:04 - 1593705724.78 - 17:02:04 - 1593709324.78 - 1.12700-1.12695 - 107.552-107.546 - 0.94405-0.94394 - 1.25018-1.25007 - 1.06360-1.06336 - 1776.32-1775.81 821. 2020.07.02 16:02:05 - 1593705725.859 - 17:02:04 - 1593709324.859 - 1.12697-1.12692 - 107.553-107.546 - 0.94406-0.94396 - 1.25018-1.25007 - 1.06360-1.06338 - 1776.35-1775.83 822. 2020.07.02 16:02:06 - 1593705726.47 - 17:02:05 - 1593709325.47 - 1.12694-1.12690 - 107.553-107.546 - 0.94407-0.94396 - 1.25018-1.25004 - 1.06363-1.06341 - 1775.94-1775.51 823. 2020.07.02 16:02:06 - 1593705726.437 - 17:02:06 - 1593709326.437 - 1.12693-1.12688 - 107.553-107.546 - 0.94407-0.94397 - 1.25011-1.24998 - 1.06363-1.06342 - 1775.86-1775.40 824. 2020.07.02 16:02:08 - 1593705728.906 - 17:02:07 - 1593709327.906 - 1.12695-1.12691 - 107.553-107.546 - 0.94407-0.94396 - 1.25011-1.24997 - 1.06360-1.06340 - 1775.78-1775.31 825. 2020.07.02 16:02:11 - 1593705731.844 - 17:02:10 - 1593709330.844 - 1.12700-1.12696 - 107.553-107.546 - 0.94405-0.94394 - 1.25015-1.25002 - 1.06363-1.06340 - 1775.71-1775.25 826. 2020.07.02 16:02:12 - 1593705732.672 - 17:02:11 - 1593709331.672 - 1.12701-1.12695 - 107.554-107.547 - 0.94405-0.94394 - 1.25014-1.25002 - 1.06363-1.06340 - 1775.64-1775.15 827. 2020.07.02 16:02:12 - 1593705732.609 - 17:02:12 - 1593709332.609 - 1.12698-1.12694 - 107.554-107.548 - 0.94405-0.94395 - 1.25014-1.25002 - 1.06363-1.06340 - 1775.54-1775.04 828. 2020.07.02 16:02:13 - 1593705733.859 - 17:02:13 - 1593709333.859 - 1.12700-1.12694 - 107.554-107.548 - 0.94405-0.94395 - 1.25014-1.25002 - 1.06363-1.06340 - 1775.47-1775.01 829. 2020.07.02 16:02:13 - 1593705733.422 - 17:02:13 - 1593709333.422 - 1.12703-1.12697 - 107.554-107.547 - 0.94403-0.94392 - 1.25023-1.25009 - 1.06363-1.06340 - 1775.51-1775.05 830. 2020.07.02 16:02:14 - 1593705734.94 - 17:02:14 - 1593709334.94 - 1.12703-1.12697 - 107.554-107.547 - 0.94403-0.94392 - 1.25022-1.25008 - 1.06361-1.06340 - 1775.43-1774.85 831. 2020.07.02 16:02:14 - 1593705734.453 - 17:02:14 - 1593709334.453 - 1.12703-1.12697 - 107.554-107.547 - 0.94402-0.94392 - 1.25022-1.25008 - 1.06363-1.06340 - 1775.51-1775.04 832. 2020.07.02 16:02:16 - 1593705736.969 - 17:02:16 - 1593709336.969 - 1.12703-1.12697 - 107.554-107.546 - 0.94402-0.94391 - 1.25022-1.25007 - 1.06361-1.06340 - 1775.61-1775.24 833. 2020.07.02 16:02:16 - 1593705736.469 - 17:02:16 - 1593709336.469 - 1.12703-1.12697 - 107.554-107.546 - 0.94400-0.94391 - 1.25022-1.25009 - 1.06362-1.06340 - 1775.64-1775.18 834. 2020.07.02 16:02:17 - 1593705737.78 - 17:02:17 - 1593709337.78 - 1.12703-1.12697 - 107.554-107.546 - 0.94401-0.94391 - 1.25022-1.25009 - 1.06361-1.06340 - 1775.68-1775.28 835. 2020.07.02 16:02:17 - 1593705737.375 - 17:02:17 - 1593709337.375 - 1.12703-1.12698 - 107.554-107.546 - 0.94401-0.94392 - 1.25023-1.25011 - 1.06363-1.06339 - 1775.78-1775.38 836. 2020.07.02 16:02:18 - 1593705738.16 - 17:02:18 - 1593709338.16 - 1.12704-1.12698 - 107.554-107.546 - 0.94401-0.94391 - 1.25024-1.25011 - 1.06363-1.06338 - 1775.77-1775.32 837. 2020.07.02 16:02:19 - 1593705739.641 - 17:02:19 - 1593709339.641 - 1.12698-1.12694 - 107.559-107.552 - 0.94404-0.94394 - 1.25021-1.25007 - 1.06361-1.06338 - 1775.74-1775.30 838. 2020.07.02 16:02:20 - 1593705740.922 - 17:02:20 - 1593709340.922 - 1.12698-1.12693 - 107.558-107.552 - 0.94404-0.94394 - 1.25021-1.25008 - 1.06361-1.06341 - 1775.74-1775.37 839. 2020.07.02 16:02:21 - 1593705741.250 - 17:02:21 - 1593709341.250 - 1.12698-1.12692 - 107.557-107.551 - 0.94406-0.94395 - 1.25022-1.25008 - 1.06361-1.06340 - 1775.77-1775.37 840. 2020.07.02 16:02:22 - 1593705742.422 - 17:02:22 - 1593709342.422 - 1.12703-1.12697 - 107.552-107.547 - 0.94401-0.94390 - 1.25023-1.25010 - 1.06361-1.06337 - 1775.60-1775.16 841. 2020.07.02 16:02:28 - 1593705748.656 - 17:02:27 - 1593709347.656 - 1.12703-1.12698 - 107.536-107.528 - 0.94398-0.94388 - 1.25021-1.25007 - 1.06359-1.06337 - 1775.62-1775.26 842. 2020.07.02 16:02:28 - 1593705748.953 - 17:02:28 - 1593709348.953 - 1.12701-1.12697 - 107.536-107.528 - 0.94398-0.94388 - 1.25021-1.25007 - 1.06359-1.06337 - 1775.61-1775.25 843. 2020.07.02 16:02:28 - 1593705748.469 - 17:02:28 - 1593709348.469 - 1.12702-1.12697 - 107.536-107.528 - 0.94398-0.94389 - 1.25021-1.25007 - 1.06358-1.06338 - 1775.60-1775.22 844. 2020.07.02 16:02:29 - 1593705749.47 - 17:02:29 - 1593709349.47 - 1.12702-1.12697 - 107.536-107.528 - 0.94398-0.94390 - 1.25021-1.25007 - 1.06357-1.06338 - 1775.56-1775.20 845. 2020.07.02 16:02:29 - 1593705749.531 - 17:02:29 - 1593709349.531 - 1.12702-1.12697 - 107.536-107.528 - 0.94398-0.94390 - 1.25021-1.25007 - 1.06354-1.06335 - 1775.61-1775.25 846. 2020.07.02 16:02:31 - 1593705751.719 - 17:02:30 - 1593709350.719 - 1.12702-1.12698 - 107.536-107.528 - 0.94398-0.94388 - 1.25027-1.25014 - 1.06360-1.06337 - 1775.68-1775.31 847. 2020.07.02 16:02:31 - 1593705751.187 - 17:02:31 - 1593709351.187 - 1.12703-1.12698 - 107.534-107.528 - 0.94398-0.94388 - 1.25030-1.25016 - 1.06358-1.06337 - 1775.66-1775.28 848. 2020.07.02 16:02:32 - 1593705752.594 - 17:02:32 - 1593709352.594 - 1.12701-1.12697 - 107.530-107.523 - 0.94398-0.94388 - 1.25028-1.25015 - 1.06358-1.06336 - 1775.65-1775.29 849. 2020.07.02 16:02:33 - 1593705753.203 - 17:02:33 - 1593709353.203 - 1.12701-1.12697 - 107.530-107.523 - 0.94398-0.94388 - 1.25022-1.25010 - 1.06358-1.06336 - 1775.65-1775.28 850. 2020.07.02 16:02:33 - 1593705753.375 - 17:02:33 - 1593709353.375 - 1.12701-1.12697 - 107.530-107.523 - 0.94398-0.94388 - 1.25022-1.25009 - 1.06358-1.06336 - 1775.63-1775.27 851. 2020.07.02 16:02:34 - 1593705754.172 - 17:02:34 - 1593709354.172 - 1.12703-1.12697 - 107.530-107.523 - 0.94397-0.94387 - 1.25024-1.25010 - 1.06358-1.06336 - 1775.72-1775.36 852. 2020.07.02 16:02:35 - 1593705755.953 - 17:02:35 - 1593709355.953 - 1.12703-1.12698 - 107.526-107.519 - 0.94397-0.94387 - 1.25022-1.25008 - 1.06358-1.06336 - 1775.65-1775.28 853. 2020.07.02 16:02:35 - 1593705755.266 - 17:02:35 - 1593709355.266 - 1.12704-1.12699 - 107.524-107.518 - 0.94397-0.94387 - 1.25022-1.25008 - 1.06363-1.06339 - 1775.62-1775.27 854. 2020.07.02 16:02:38 - 1593705758.328 - 17:02:38 - 1593709358.328 - 1.12701-1.12696 - 107.530-107.524 - 0.94398-0.94389 - 1.25021-1.25008 - 1.06357-1.06336 - 1775.42-1775.03 855. 2020.07.02 16:02:38 - 1593705758.531 - 17:02:38 - 1593709358.531 - 1.12700-1.12696 - 107.530-107.524 - 0.94398-0.94390 - 1.25021-1.25008 - 1.06355-1.06336 - 1775.39-1775.01 856. 2020.07.02 16:02:41 - 1593705761.984 - 17:02:41 - 1593709361.984 - 1.12701-1.12697 - 107.529-107.523 - 0.94397-0.94387 - 1.25022-1.25008 - 1.06361-1.06337 - 1775.66-1775.35 857. 2020.07.02 16:02:42 - 1593705762.47 - 17:02:42 - 1593709362.47 - 1.12702-1.12698 - 107.530-107.523 - 0.94397-0.94388 - 1.25022-1.25008 - 1.06360-1.06335 - 1775.66-1775.50 858. 2020.07.02 16:02:43 - 1593705763.250 - 17:02:43 - 1593709363.250 - 1.12700-1.12696 - 107.531-107.523 - 0.94397-0.94388 - 1.25022-1.25009 - 1.06356-1.06335 - 1775.63-1775.33 859. 2020.07.02 16:02:44 - 1593705764.797 - 17:02:44 - 1593709364.797 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25022-1.25009 - 1.06356-1.06335 - 1775.53-1775.22 860. 2020.07.02 16:02:44 - 1593705764.156 - 17:02:44 - 1593709364.156 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25030-1.25016 - 1.06358-1.06335 - 1775.57-1775.28 861. 2020.07.02 16:02:45 - 1593705765.734 - 17:02:45 - 1593709365.734 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25030-1.25016 - 1.06356-1.06335 - 1775.55-1775.27 862. 2020.07.02 16:02:45 - 1593705765.437 - 17:02:45 - 1593709365.437 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25030-1.25016 - 1.06358-1.06337 - 1775.48-1775.18 863. 2020.07.02 16:02:46 - 1593705766.937 - 17:02:46 - 1593709366.937 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25020 - 1.06357-1.06336 - 1775.47-1775.18 864. 2020.07.02 16:02:46 - 1593705766.437 - 17:02:46 - 1593709366.437 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25031-1.25019 - 1.06357-1.06335 - 1775.48-1775.22 865. 2020.07.02 16:02:46 - 1593705766.641 - 17:02:46 - 1593709366.641 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25019 - 1.06359-1.06335 - 1775.49-1775.21 866. 2020.07.02 16:02:47 - 1593705767.969 - 17:02:47 - 1593709367.969 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25019 - 1.06356-1.06333 - 1775.51-1775.22 867. 2020.07.02 16:02:47 - 1593705767.344 - 17:02:47 - 1593709367.344 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25019 - 1.06356-1.06333 - 1775.48-1775.20 868. 2020.07.02 16:02:48 - 1593705768.828 - 17:02:48 - 1593709368.828 - 1.12701-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25020 - 1.06358-1.06335 - 1775.47-1775.15 869. 2020.07.02 16:02:49 - 1593705769.891 - 17:02:48 - 1593709368.891 - 1.12710-1.12704 - 107.525-107.518 - 0.94394-0.94385 - 1.25040-1.25027 - 1.06355-1.06338 - 1775.46-1775.16 870. 2020.07.02 16:02:49 - 1593705769.469 - 17:02:49 - 1593709369.469 - 1.12712-1.12707 - 107.525-107.518 - 0.94392-0.94381 - 1.25047-1.25037 - 1.06365-1.06344 - 1775.49-1775.20 871. 2020.07.02 16:02:50 - 1593705770.156 - 17:02:49 - 1593709369.156 - 1.12718-1.12714 - 107.523-107.515 - 0.94387-0.94377 - 1.25050-1.25037 - 1.06365-1.06344 - 1775.57-1775.23 872. 2020.07.02 16:02:51 - 1593705771.187 - 17:02:49 - 1593709369.187 - 1.12715-1.12712 - 107.528-107.521 - 0.94386-0.94377 - 1.25050-1.25038 - 1.06364-1.06346 - 1775.40-1775.13 873. 2020.07.02 16:02:51 - 1593705771.594 - 17:02:50 - 1593709370.594 - 1.12711-1.12706 - 107.529-107.522 - 0.94392-0.94382 - 1.25049-1.25036 - 1.06362-1.06341 - 1775.49-1775.20 874. 2020.07.02 16:02:53 - 1593705773.797 - 17:02:52 - 1593709372.797 - 1.12721-1.12717 - 107.520-107.513 - 0.94386-0.94378 - 1.25054-1.25042 - 1.06362-1.06342 - 1775.54-1775.22 875. 2020.07.02 16:02:55 - 1593705775.406 - 17:02:54 - 1593709374.406 - 1.12715-1.12711 - 107.517-107.510 - 0.94393-0.94384 - 1.25060-1.25047 - 1.06371-1.06351 - 1775.74-1775.47 876. 2020.07.02 16:02:57 - 1593705777.750 - 17:02:55 - 1593709375.750 - 1.12713-1.12709 - 107.522-107.515 - 0.94395-0.94385 - 1.25052-1.25040 - 1.06369-1.06349 - 1775.71-1775.45 877. 2020.07.02 16:02:58 - 1593705778.375 - 17:02:56 - 1593709376.375 - 1.12706-1.12701 - 107.523-107.515 - 0.94399-0.94389 - 1.25050-1.25037 - 1.06366-1.06344 - 1775.59-1775.29 878. 2020.07.02 16:03:03 - 1593705783.500 - 17:03:02 - 1593709382.500 - 1.12710-1.12704 - 107.512-107.505 - 0.94394-0.94384 - 1.25052-1.25039 - 1.06366-1.06346 - 1775.75-1775.46 879. 2020.07.02 16:03:04 - 1593705784.125 - 17:03:03 - 1593709383.125 - 1.12709-1.12704 - 107.513-107.504 - 0.94395-0.94386 - 1.25051-1.25038 - 1.06365-1.06345 - 1775.72-1775.45 880. 2020.07.02 16:03:05 - 1593705785.812 - 17:03:03 - 1593709383.812 - 1.12707-1.12703 - 107.513-107.506 - 0.94398-0.94389 - 1.25051-1.25037 - 1.06366-1.06343 - 1775.76-1775.49 881. 2020.07.02 16:03:07 - 1593705787.250 - 17:03:06 - 1593709386.250 - 1.12711-1.12706 - 107.513-107.505 - 0.94396-0.94387 - 1.25060-1.25048 - 1.06374-1.06351 - 1775.74-1775.46 882. 2020.07.02 16:03:11 - 1593705791.234 - 17:03:10 - 1593709390.234 - 1.12710-1.12705 - 107.510-107.503 - 0.94397-0.94387 - 1.25052-1.25040 - 1.06367-1.06350 - 1775.41-1775.15 883. 2020.07.02 16:03:12 - 1593705792.859 - 17:03:11 - 1593709391.859 - 1.12710-1.12706 - 107.510-107.503 - 0.94396-0.94385 - 1.25053-1.25042 - 1.06372-1.06350 - 1775.36-1775.10 884. 2020.07.02 16:03:12 - 1593705792.172 - 17:03:11 - 1593709391.172 - 1.12710-1.12706 - 107.510-107.503 - 0.94396-0.94385 - 1.25053-1.25042 - 1.06372-1.06350 - 1775.36-1775.10 885. 2020.07.02 16:03:12 - 1593705792.562 - 17:03:12 - 1593709392.562 - 1.12716-1.12711 - 107.509-107.502 - 0.94394-0.94384 - 1.25053-1.25040 - 1.06375-1.06351 - 1775.39-1775.13 886. 2020.07.02 16:03:13 - 1593705793.297 - 17:03:13 - 1593709393.297 - 1.12716-1.12711 - 107.509-107.502 - 0.94394-0.94385 - 1.25053-1.25040 - 1.06375-1.06350 - 1775.36-1775.10 887. 2020.07.02 16:03:17 - 1593705797.641 - 17:03:16 - 1593709396.641 - 1.12716-1.12710 - 107.507-107.499 - 0.94392-0.94383 - 1.25053-1.25042 - 1.06371-1.06350 - 1775.23-1774.97 888. 2020.07.02 16:03:17 - 1593705797.94 - 17:03:17 - 1593709397.94 - 1.12719-1.12714 - 107.507-107.499 - 0.94390-0.94380 - 1.25055-1.25041 - 1.06368-1.06354 - 1775.34-1775.08 889. 2020.07.02 16:03:17 - 1593705797.547 - 17:03:17 - 1593709397.547 - 1.12718-1.12713 - 107.507-107.499 - 0.94390-0.94382 - 1.25055-1.25041 - 1.06368-1.06354 - 1775.34-1775.09 890. 2020.07.02 16:03:19 - 1593705799.78 - 17:03:19 - 1593709399.78 - 1.12722-1.12716 - 107.499-107.491 - 0.94390-0.94381 - 1.25054-1.25040 - 1.06376-1.06352 - 1775.39-1775.11 891. 2020.07.02 16:03:19 - 1593705799.109 - 17:03:19 - 1593709399.109 - 1.12722-1.12716 - 107.499-107.491 - 0.94390-0.94381 - 1.25054-1.25040 - 1.06376-1.06352 - 1775.38-1775.11 * 892. 2020.07.02 16:03:19 - 1593705799.109 - 17:03:19 - 1593709399.109 - 1.12722-1.12716 - 107.499-107.491 - 0.94390-0.94381 - 1.25054-1.25040 - 1.06376-1.06352 - 1775.38-1775.11 * 893. 2020.07.02 16:03:21 - 1593705801.250 - 17:03:21 - 1593709401.250 - 1.12722-1.12716 - 107.506-107.498 - 0.94392-0.94381 - 1.25061-1.25047 - 1.06374-1.06355 - 1775.37-1775.09 * 894. 2020.07.02 16:03:24 - 1593705804.891 - 17:03:23 - 1593709403.891 - 1.12722-1.12716 - 107.506-107.498 - 0.94393-0.94384 - 1.25051-1.25040 - 1.06384-1.06368 - 1775.27-1774.99 * 895. 2020.07.02 16:03:24 - 1593705804.937 - 17:03:23 - 1593709403.937 - 1.12722-1.12716 - 107.506-107.498 - 0.94393-0.94384 - 1.25051-1.25040 - 1.06385-1.06371 - 1775.27-1774.99 * 896. 2020.07.02 16:03:24 - 1593705804.984 - 17:03:23 - 1593709403.984 - 1.12716-1.12710 - 107.506-107.498 - 0.94393-0.94384 - 1.25051-1.25040 - 1.06385-1.06371 - 1775.27-1774.99 897. 2020.07.02 16:03:25 - 1593705805.937 - 17:03:25 - 1593709405.937 - 1.12717-1.12711 - 107.506-107.498 - 0.94393-0.94384 - 1.25055-1.25042 - 1.06385-1.06371 - 1775.25-1775.00 898. 2020.07.02 16:03:26 - 1593705806.672 - 17:03:26 - 1593709406.672 - 1.12716-1.12711 - 107.506-107.498 - 0.94394-0.94384 - 1.25048-1.25038 - 1.06385-1.06371 - 1775.22-1774.88 899. 2020.07.02 16:03:26 - 1593705806.0 - 17:03:26 - 1593709406.0 - 1.12716-1.12710 - 107.506-107.498 - 0.94394-0.94384 - 1.25048-1.25038 - 1.06385-1.06371 - 1775.24-1774.93 900. 2020.07.02 16:03:26 - 1593705806.219 - 17:03:26 - 1593709406.219 - 1.12716-1.12710 - 107.506-107.498 - 0.94394-0.94384 - 1.25048-1.25038 - 1.06385-1.06371 - 1775.24-1774.99 901. 2020.07.02 16:03:27 - 1593705807.781 - 17:03:27 - 1593709407.781 - 1.12716-1.12711 - 107.506-107.498 - 0.94393-0.94384 - 1.25048-1.25038 - 1.06387-1.06371 - 1775.09-1774.72 902. 2020.07.02 16:03:27 - 1593705807.406 - 17:03:27 - 1593709407.406 - 1.12716-1.12710 - 107.507-107.498 - 0.94393-0.94384 - 1.25048-1.25037 - 1.06387-1.06371 - 1774.97-1774.61 903. 2020.07.02 16:03:27 - 1593705807.594 - 17:03:27 - 1593709407.594 - 1.12716-1.12710 - 107.507-107.498 - 0.94393-0.94384 - 1.25048-1.25037 - 1.06387-1.06371 - 1775.02-1774.74 904. 2020.07.02 16:03:28 - 1593705808.797 - 17:03:28 - 1593709408.797 - 1.12716-1.12711 - 107.507-107.498 - 0.94393-0.94384 - 1.25048-1.25037 - 1.06387-1.06371 - 1774.99-1774.74 905. 2020.07.02 16:03:28 - 1593705808.125 - 17:03:28 - 1593709408.125 - 1.12716-1.12711 - 107.507-107.498 - 0.94393-0.94383 - 1.25048-1.25037 - 1.06387-1.06370 - 1774.98-1774.74 906. 2020.07.02 16:03:29 - 1593705809.828 - 17:03:29 - 1593709409.828 - 1.12716-1.12711 - 107.510-107.502 - 0.94393-0.94383 - 1.25053-1.25040 - 1.06387-1.06370 - 1774.95-1774.71 907. 2020.07.02 16:03:29 - 1593705809.187 - 17:03:29 - 1593709409.187 - 1.12721-1.12715 - 107.508-107.501 - 0.94393-0.94383 - 1.25054-1.25040 - 1.06386-1.06372 - 1774.95-1774.71 908. 2020.07.02 16:03:33 - 1593705813.297 - 17:03:33 - 1593709413.297 - 1.12726-1.12721 - 107.500-107.493 - 0.94385-0.94376 - 1.25063-1.25051 - 1.06388-1.06371 - 1775.02-1774.74 909. 2020.07.02 16:03:33 - 1593705813.469 - 17:03:33 - 1593709413.469 - 1.12726-1.12721 - 107.500-107.492 - 0.94385-0.94376 - 1.25061-1.25050 - 1.06388-1.06371 - 1775.02-1774.68 910. 2020.07.02 16:03:34 - 1593705814.703 - 17:03:33 - 1593709413.703 - 1.12726-1.12721 - 107.502-107.495 - 0.94385-0.94376 - 1.25061-1.25049 - 1.06388-1.06371 - 1775.08-1774.79 911. 2020.07.02 16:03:34 - 1593705814.297 - 17:03:34 - 1593709414.297 - 1.12725-1.12720 - 107.506-107.497 - 0.94386-0.94377 - 1.25061-1.25051 - 1.06392-1.06369 - 1775.04-1774.74 912. 2020.07.02 16:03:35 - 1593705815.344 - 17:03:35 - 1593709415.344 - 1.12722-1.12718 - 107.506-107.498 - 0.94387-0.94377 - 1.25061-1.25047 - 1.06391-1.06369 - 1774.94-1774.69 913. 2020.07.02 16:03:36 - 1593705816.984 - 17:03:36 - 1593709416.984 - 1.12724-1.12719 - 107.506-107.498 - 0.94387-0.94377 - 1.25061-1.25046 - 1.06392-1.06369 - 1774.97-1774.68 914. 2020.07.02 16:03:37 - 1593705817.781 - 17:03:37 - 1593709417.781 - 1.12724-1.12719 - 107.506-107.498 - 0.94387-0.94377 - 1.25057-1.25046 - 1.06392-1.06369 - 1774.92-1774.61 915. 2020.07.02 16:03:39 - 1593705819.703 - 17:03:38 - 1593709418.703 - 1.12724-1.12720 - 107.507-107.500 - 0.94388-0.94378 - 1.25067-1.25055 - 1.06392-1.06372 - 1774.98-1774.69 916. 2020.07.02 16:03:39 - 1593705819.62 - 17:03:39 - 1593709419.62 - 1.12725-1.12720 - 107.509-107.501 - 0.94388-0.94378 - 1.25067-1.25055 - 1.06392-1.06372 - 1774.98-1774.69 917. 2020.07.02 16:03:39 - 1593705819.406 - 17:03:39 - 1593709419.406 - 1.12725-1.12720 - 107.509-107.502 - 0.94388-0.94378 - 1.25067-1.25055 - 1.06392-1.06372 - 1774.97-1774.70 918. 2020.07.02 16:03:39 - 1593705819.594 - 17:03:39 - 1593709419.594 - 1.12725-1.12720 - 107.509-107.502 - 0.94388-0.94378 - 1.25067-1.25055 - 1.06392-1.06372 - 1774.96-1774.62 919. 2020.07.02 16:03:40 - 1593705820.781 - 17:03:40 - 1593709420.781 - 1.12725-1.12720 - 107.509-107.502 - 0.94388-0.94378 - 1.25067-1.25056 - 1.06392-1.06372 - 1774.93-1774.65 920. 2020.07.02 16:03:40 - 1593705820.437 - 17:03:40 - 1593709420.437 - 1.12724-1.12720 - 107.511-107.503 - 0.94388-0.94379 - 1.25067-1.25056 - 1.06392-1.06372 - 1774.51-1774.05 921. 2020.07.02 16:03:41 - 1593705821.781 - 17:03:41 - 1593709421.781 - 1.12725-1.12720 - 107.511-107.503 - 0.94388-0.94379 - 1.25067-1.25056 - 1.06392-1.06372 - 1774.56-1774.14 922. 2020.07.02 16:03:41 - 1593705821.203 - 17:03:41 - 1593709421.203 - 1.12725-1.12720 - 107.511-107.503 - 0.94388-0.94379 - 1.25067-1.25056 - 1.06392-1.06372 - 1774.50-1774.05 923. 2020.07.02 16:03:41 - 1593705821.422 - 17:03:41 - 1593709421.422 - 1.12725-1.12720 - 107.511-107.503 - 0.94388-0.94379 - 1.25067-1.25056 - 1.06392-1.06372 - 1774.53-1774.09 924. 2020.07.02 16:03:41 - 1593705821.641 - 17:03:41 - 1593709421.641 - 1.12725-1.12720 - 107.511-107.503 - 0.94388-0.94379 - 1.25067-1.25056 - 1.06392-1.06372 - 1774.54-1774.12 925. 2020.07.02 16:03:43 - 1593705823.719 - 17:03:43 - 1593709423.719 - 1.12727-1.12721 - 107.506-107.498 - 0.94388-0.94378 - 1.25067-1.25056 - 1.06384-1.06373 - 1774.59-1774.18 926. 2020.07.02 16:03:43 - 1593705823.203 - 17:03:43 - 1593709423.203 - 1.12727-1.12721 - 107.506-107.498 - 0.94388-0.94378 - 1.25067-1.25056 - 1.06384-1.06373 - 1774.59-1774.17 927. 2020.07.02 16:03:44 - 1593705824.656 - 17:03:43 - 1593709423.656 - 1.12727-1.12721 - 107.506-107.498 - 0.94388-0.94378 - 1.25067-1.25056 - 1.06384-1.06373 - 1774.60-1774.18 928. 2020.07.02 16:03:44 - 1593705824.781 - 17:03:44 - 1593709424.781 - 1.12727-1.12721 - 107.506-107.498 - 0.94388-0.94378 - 1.25067-1.25056 - 1.06392-1.06373 - 1774.51-1774.06 929. 2020.07.02 16:03:44 - 1593705824.469 - 17:03:44 - 1593709424.469 - 1.12727-1.12721 - 107.502-107.494 - 0.94387-0.94377 - 1.25067-1.25056 - 1.06392-1.06373 - 1774.62-1774.12 930. 2020.07.02 16:03:45 - 1593705825.359 - 17:03:45 - 1593709425.359 - 1.12727-1.12721 - 107.503-107.496 - 0.94387-0.94377 - 1.25067-1.25056 - 1.06392-1.06373 - 1774.40-1773.87 931. 2020.07.02 16:03:46 - 1593705826.125 - 17:03:46 - 1593709426.125 - 1.12722-1.12717 - 107.503-107.495 - 0.94388-0.94378 - 1.25067-1.25056 - 1.06392-1.06373 - 1774.20-1773.71 932. 2020.07.02 16:03:46 - 1593705826.641 - 17:03:46 - 1593709426.641 - 1.12722-1.12717 - 107.503-107.495 - 0.94388-0.94379 - 1.25067-1.25056 - 1.06392-1.06373 - 1774.23-1773.74 933. 2020.07.02 16:03:47 - 1593705827.250 - 17:03:47 - 1593709427.250 - 1.12721-1.12717 - 107.503-107.495 - 0.94388-0.94379 - 1.25067-1.25055 - 1.06392-1.06372 - 1774.21-1773.73 934. 2020.07.02 16:03:47 - 1593705827.625 - 17:03:47 - 1593709427.625 - 1.12721-1.12717 - 107.503-107.495 - 0.94388-0.94379 - 1.25067-1.25055 - 1.06392-1.06372 - 1774.26-1773.74 935. 2020.07.02 16:03:48 - 1593705828.359 - 17:03:48 - 1593709428.359 - 1.12721-1.12716 - 107.503-107.495 - 0.94390-0.94379 - 1.25067-1.25057 - 1.06392-1.06372 - 1774.26-1773.78 936. 2020.07.02 16:03:49 - 1593705829.672 - 17:03:48 - 1593709428.672 - 1.12722-1.12717 - 107.503-107.495 - 0.94390-0.94379 - 1.25067-1.25057 - 1.06392-1.06372 - 1774.15-1773.67 937. 2020.07.02 16:03:49 - 1593705829.609 - 17:03:49 - 1593709429.609 - 1.12723-1.12717 - 107.505-107.497 - 0.94390-0.94379 - 1.25066-1.25058 - 1.06392-1.06372 - 1774.11-1773.61 938. 2020.07.02 16:03:52 - 1593705832.984 - 17:03:52 - 1593709432.984 - 1.12728-1.12722 - 107.501-107.493 - 0.94388-0.94378 - 1.25077-1.25069 - 1.06391-1.06367 - 1774.12-1773.61 939. 2020.07.02 16:03:52 - 1593705832.422 - 17:03:52 - 1593709432.422 - 1.12728-1.12722 - 107.501-107.493 - 0.94388-0.94378 - 1.25077-1.25069 - 1.06391-1.06367 - 1774.10-1773.63 940. 2020.07.02 16:03:53 - 1593705833.234 - 17:03:53 - 1593709433.234 - 1.12728-1.12722 - 107.494-107.487 - 0.94388-0.94378 - 1.25077-1.25069 - 1.06391-1.06367 - 1774.12-1773.61 941. 2020.07.02 16:03:53 - 1593705833.375 - 17:03:53 - 1593709433.375 - 1.12728-1.12722 - 107.494-107.487 - 0.94388-0.94378 - 1.25077-1.25069 - 1.06391-1.06367 - 1774.12-1773.61 942. 2020.07.02 16:03:54 - 1593705834.641 - 17:03:53 - 1593709433.641 - 1.12728-1.12722 - 107.494-107.487 - 0.94388-0.94378 - 1.25077-1.25069 - 1.06391-1.06367 - 1774.08-1773.61 943. 2020.07.02 16:03:54 - 1593705834.328 - 17:03:54 - 1593709434.328 - 1.12727-1.12721 - 107.494-107.486 - 0.94388-0.94377 - 1.25077-1.25069 - 1.06391-1.06367 - 1774.10-1773.63 944. 2020.07.02 16:03:54 - 1593705834.578 - 17:03:54 - 1593709434.578 - 1.12727-1.12721 - 107.494-107.486 - 0.94388-0.94377 - 1.25077-1.25069 - 1.06391-1.06367 - 1774.10-1773.62 945. 2020.07.02 16:03:55 - 1593705835.969 - 17:03:55 - 1593709435.969 - 1.12727-1.12721 - 107.494-107.486 - 0.94388-0.94378 - 1.25077-1.25069 - 1.06391-1.06367 - 1774.07-1773.60 946. 2020.07.02 16:03:57 - 1593705837.672 - 17:03:56 - 1593709436.672 - 1.12721-1.12716 - 107.494-107.486 - 0.94391-0.94381 - 1.25077-1.25068 - 1.06391-1.06371 - 1773.76-1773.39 947. 2020.07.02 16:03:57 - 1593705837.187 - 17:03:57 - 1593709437.187 - 1.12720-1.12715 - 107.490-107.483 - 0.94390-0.94381 - 1.25076-1.25068 - 1.06391-1.06371 - 1773.92-1773.45 948. 2020.07.02 16:03:58 - 1593705838.141 - 17:03:58 - 1593709438.141 - 1.12718-1.12712 - 107.487-107.480 - 0.94393-0.94383 - 1.25067-1.25060 - 1.06386-1.06366 - 1773.91-1773.43 949. 2020.07.02 16:03:59 - 1593705839.781 - 17:03:58 - 1593709438.781 - 1.12718-1.12712 - 107.490-107.482 - 0.94394-0.94385 - 1.25067-1.25060 - 1.06391-1.06369 - 1773.94-1773.37 950. 2020.07.02 16:04:01 - 1593705841.781 - 17:04:00 - 1593709440.781 - 1.12716-1.12711 - 107.489-107.481 - 0.94395-0.94385 - 1.25057-1.25049 - 1.06383-1.06364 - 1773.98-1773.46 951. 2020.07.02 16:04:01 - 1593705841.609 - 17:04:01 - 1593709441.609 - 1.12715-1.12710 - 107.488-107.481 - 0.94395-0.94385 - 1.25057-1.25049 - 1.06381-1.06361 - 1774.00-1773.51 952. 2020.07.02 16:04:03 - 1593705843.719 - 17:04:02 - 1593709442.719 - 1.12716-1.12711 - 107.488-107.481 - 0.94395-0.94386 - 1.25057-1.25049 - 1.06382-1.06363 - 1773.99-1773.51 953. 2020.07.02 16:04:04 - 1593705844.719 - 17:04:03 - 1593709443.719 - 1.12718-1.12715 - 107.485-107.477 - 0.94391-0.94383 - 1.25066-1.25058 - 1.06388-1.06364 - 1774.12-1773.59 954. 2020.07.02 16:04:04 - 1593705844.922 - 17:04:03 - 1593709443.922 - 1.12721-1.12715 - 107.485-107.477 - 0.94389-0.94379 - 1.25066-1.25055 - 1.06382-1.06364 - 1774.22-1773.69 955. 2020.07.02 16:04:05 - 1593705845.953 - 17:04:04 - 1593709444.953 - 1.12719-1.12712 - 107.489-107.480 - 0.94392-0.94382 - 1.25066-1.25055 - 1.06385-1.06364 - 1774.20-1773.67 956. 2020.07.02 16:04:06 - 1593705846.828 - 17:04:05 - 1593709445.828 - 1.12716-1.12711 - 107.487-107.480 - 0.94393-0.94385 - 1.25066-1.25056 - 1.06381-1.06364 - 1774.19-1773.67 957. 2020.07.02 16:04:07 - 1593705847.734 - 17:04:06 - 1593709446.734 - 1.12719-1.12713 - 107.485-107.479 - 0.94392-0.94382 - 1.25066-1.25056 - 1.06380-1.06358 - 1774.21-1773.69 958. 2020.07.02 16:04:07 - 1593705847.875 - 17:04:06 - 1593709446.875 - 1.12719-1.12713 - 107.486-107.479 - 0.94392-0.94382 - 1.25066-1.25056 - 1.06380-1.06358 - 1774.17-1773.76 959. 2020.07.02 16:04:07 - 1593705847.625 - 17:04:07 - 1593709447.625 - 1.12719-1.12714 - 107.487-107.479 - 0.94392-0.94382 - 1.25066-1.25056 - 1.06380-1.06359 - 1774.43-1773.91 960. 2020.07.02 16:04:09 - 1593705849.703 - 17:04:08 - 1593709448.703 - 1.12722-1.12716 - 107.489-107.481 - 0.94390-0.94380 - 1.25076-1.25067 - 1.06380-1.06361 - 1774.48-1773.95 961. 2020.07.02 16:04:09 - 1593705849.78 - 17:04:08 - 1593709448.78 - 1.12722-1.12717 - 107.489-107.481 - 0.94390-0.94380 - 1.25076-1.25067 - 1.06381-1.06360 - 1774.47-1773.95 962. 2020.07.02 16:04:10 - 1593705850.266 - 17:04:10 - 1593709450.266 - 1.12726-1.12720 - 107.489-107.481 - 0.94389-0.94379 - 1.25076-1.25067 - 1.06380-1.06360 - 1774.69-1774.15 963. 2020.07.02 16:04:11 - 1593705851.766 - 17:04:10 - 1593709450.766 - 1.12727-1.12720 - 107.489-107.481 - 0.94388-0.94379 - 1.25076-1.25067 - 1.06380-1.06360 - 1774.66-1774.11 964. 2020.07.02 16:04:11 - 1593705851.359 - 17:04:11 - 1593709451.359 - 1.12725-1.12719 - 107.489-107.481 - 0.94388-0.94379 - 1.25076-1.25067 - 1.06377-1.06359 - 1774.64-1774.10 965. 2020.07.02 16:04:12 - 1593705852.141 - 17:04:12 - 1593709452.141 - 1.12725-1.12720 - 107.489-107.481 - 0.94387-0.94378 - 1.25076-1.25067 - 1.06377-1.06359 - 1774.57-1774.05 966. 2020.07.02 16:04:13 - 1593705853.641 - 17:04:12 - 1593709452.641 - 1.12725-1.12720 - 107.490-107.482 - 0.94388-0.94378 - 1.25076-1.25067 - 1.06377-1.06359 - 1774.48-1773.96 967. 2020.07.02 16:04:13 - 1593705853.203 - 17:04:13 - 1593709453.203 - 1.12727-1.12721 - 107.490-107.483 - 0.94388-0.94378 - 1.25076-1.25067 - 1.06377-1.06359 - 1774.31-1773.79 968. 2020.07.02 16:04:13 - 1593705853.453 - 17:04:13 - 1593709453.453 - 1.12727-1.12721 - 107.491-107.483 - 0.94388-0.94378 - 1.25076-1.25067 - 1.06377-1.06359 - 1774.35-1773.79 969. 2020.07.02 16:04:14 - 1593705854.141 - 17:04:14 - 1593709454.141 - 1.12728-1.12722 - 107.490-107.482 - 0.94388-0.94378 - 1.25080-1.25068 - 1.06379-1.06359 - 1774.33-1773.82 970. 2020.07.02 16:04:14 - 1593705854.297 - 17:04:14 - 1593709454.297 - 1.12728-1.12722 - 107.490-107.482 - 0.94388-0.94378 - 1.25080-1.25069 - 1.06385-1.06357 - 1774.29-1773.78 971. 2020.07.02 16:04:14 - 1593705854.422 - 17:04:14 - 1593709454.422 - 1.12728-1.12722 - 107.490-107.482 - 0.94388-0.94378 - 1.25081-1.25069 - 1.06385-1.06357 - 1774.29-1773.78 972. 2020.07.02 16:04:14 - 1593705854.578 - 17:04:14 - 1593709454.578 - 1.12728-1.12722 - 107.489-107.481 - 0.94388-0.94378 - 1.25080-1.25069 - 1.06383-1.06358 - 1774.31-1773.79 973. 2020.07.02 16:04:15 - 1593705855.828 - 17:04:15 - 1593709455.828 - 1.12728-1.12722 - 107.489-107.481 - 0.94388-0.94378 - 1.25080-1.25069 - 1.06382-1.06357 - 1774.24-1773.62 974. 2020.07.02 16:04:15 - 1593705855.203 - 17:04:15 - 1593709455.203 - 1.12730-1.12726 - 107.489-107.481 - 0.94386-0.94376 - 1.25086-1.25076 - 1.06378-1.06357 - 1774.24-1773.62 975. 2020.07.02 16:04:18 - 1593705858.750 - 17:04:18 - 1593709458.750 - 1.12737-1.12732 - 107.489-107.480 - 0.94382-0.94373 - 1.25086-1.25079 - 1.06377-1.06359 - 1774.30-1773.80 976. 2020.07.02 16:04:18 - 1593705858.0 - 17:04:18 - 1593709458.0 - 1.12737-1.12732 - 107.489-107.480 - 0.94382-0.94373 - 1.25086-1.25079 - 1.06377-1.06359 - 1774.30-1773.81 977. 2020.07.02 16:04:19 - 1593705859.672 - 17:04:18 - 1593709458.672 - 1.12737-1.12732 - 107.489-107.480 - 0.94382-0.94373 - 1.25086-1.25078 - 1.06379-1.06359 - 1774.33-1773.82 978. 2020.07.02 16:04:19 - 1593705859.906 - 17:04:19 - 1593709459.906 - 1.12737-1.12732 - 107.489-107.480 - 0.94382-0.94373 - 1.25086-1.25078 - 1.06379-1.06359 - 1774.33-1773.82 979. 2020.07.02 16:04:19 - 1593705859.109 - 17:04:19 - 1593709459.109 - 1.12740-1.12736 - 107.489-107.480 - 0.94381-0.94371 - 1.25086-1.25078 - 1.06377-1.06359 - 1774.33-1773.82 980. 2020.07.02 16:04:19 - 1593705859.531 - 17:04:19 - 1593709459.531 - 1.12741-1.12736 - 107.486-107.477 - 0.94380-0.94370 - 1.25097-1.25087 - 1.06379-1.06358 - 1774.34-1773.82 981. 2020.07.02 16:04:20 - 1593705860.766 - 17:04:20 - 1593709460.766 - 1.12744-1.12738 - 107.485-107.477 - 0.94379-0.94369 - 1.25097-1.25087 - 1.06379-1.06358 - 1774.40-1773.85 982. 2020.07.02 16:04:23 - 1593705863.359 - 17:04:23 - 1593709463.359 - 1.12752-1.12745 - 107.480-107.473 - 0.94376-0.94366 - 1.25105-1.25093 - 1.06378-1.06354 - 1774.38-1773.81 983. 2020.07.02 16:04:24 - 1593705864.766 - 17:04:23 - 1593709463.766 - 1.12747-1.12741 - 107.483-107.475 - 0.94377-0.94367 - 1.25097-1.25092 - 1.06378-1.06354 - 1774.34-1773.81 984. 2020.07.02 16:04:24 - 1593705864.437 - 17:04:24 - 1593709464.437 - 1.12747-1.12741 - 107.479-107.472 - 0.94376-0.94367 - 1.25099-1.25091 - 1.06377-1.06354 - 1774.34-1773.83 985. 2020.07.02 16:04:25 - 1593705865.906 - 17:04:25 - 1593709465.906 - 1.12747-1.12741 - 107.480-107.473 - 0.94376-0.94367 - 1.25098-1.25090 - 1.06377-1.06354 - 1774.32-1773.79 986. 2020.07.02 16:04:25 - 1593705865.31 - 17:04:25 - 1593709465.31 - 1.12747-1.12741 - 107.480-107.473 - 0.94376-0.94367 - 1.25098-1.25090 - 1.06377-1.06354 - 1774.35-1773.85 987. 2020.07.02 16:04:25 - 1593705865.266 - 17:04:25 - 1593709465.266 - 1.12747-1.12741 - 107.480-107.473 - 0.94376-0.94367 - 1.25098-1.25090 - 1.06377-1.06354 - 1774.35-1773.85 988. 2020.07.02 16:04:26 - 1593705866.797 - 17:04:26 - 1593709466.797 - 1.12751-1.12746 - 107.477-107.469 - 0.94373-0.94365 - 1.25101-1.25092 - 1.06378-1.06354 - 1774.40-1773.89 989. 2020.07.02 16:04:26 - 1593705866.312 - 17:04:26 - 1593709466.312 - 1.12749-1.12743 - 107.477-107.469 - 0.94374-0.94365 - 1.25102-1.25091 - 1.06379-1.06350 - 1774.44-1773.92 990. 2020.07.02 16:04:26 - 1593705866.516 - 17:04:26 - 1593709466.516 - 1.12749-1.12743 - 107.477-107.469 - 0.94374-0.94365 - 1.25102-1.25091 - 1.06379-1.06350 - 1774.41-1773.91 991. 2020.07.02 16:04:28 - 1593705868.969 - 17:04:28 - 1593709468.969 - 1.12755-1.12751 - 107.478-107.469 - 0.94369-0.94359 - 1.25113-1.25105 - 1.06373-1.06357 - 1774.48-1773.97 992. 2020.07.02 16:04:28 - 1593705868.453 - 17:04:28 - 1593709468.453 - 1.12755-1.12750 - 107.478-107.470 - 0.94370-0.94359 - 1.25114-1.25107 - 1.06374-1.06358 - 1774.44-1773.93 993. 2020.07.02 16:04:29 - 1593705869.953 - 17:04:28 - 1593709468.953 - 1.12756-1.12750 - 107.478-107.470 - 0.94370-0.94359 - 1.25114-1.25107 - 1.06387-1.06365 - 1774.25-1773.74 994. 2020.07.02 16:04:29 - 1593705869.594 - 17:04:29 - 1593709469.594 - 1.12757-1.12751 - 107.479-107.471 - 0.94370-0.94359 - 1.25116-1.25108 - 1.06377-1.06365 - 1774.29-1773.78 995. 2020.07.02 16:04:30 - 1593705870.781 - 17:04:29 - 1593709469.781 - 1.12757-1.12751 - 107.479-107.471 - 0.94370-0.94360 - 1.25116-1.25108 - 1.06377-1.06365 - 1774.23-1773.66 996. 2020.07.02 16:04:31 - 1593705871.734 - 17:04:30 - 1593709470.734 - 1.12760-1.12755 - 107.479-107.470 - 0.94370-0.94360 - 1.25117-1.25107 - 1.06381-1.06367 - 1774.19-1773.74 997. 2020.07.02 16:04:32 - 1593705872.922 - 17:04:31 - 1593709471.922 - 1.12757-1.12751 - 107.483-107.475 - 0.94370-0.94359 - 1.25115-1.25105 - 1.06388-1.06366 - 1774.14-1773.68 998. 2020.07.02 16:04:34 - 1593705874.812 - 17:04:33 - 1593709473.812 - 1.12761-1.12755 - 107.483-107.475 - 0.94366-0.94356 - 1.25125-1.25113 - 1.06393-1.06374 - 1774.11-1773.65 999. 2020.07.02 16:04:34 - 1593705874.844 - 17:04:33 - 1593709473.844 - 1.12761-1.12755 - 107.483-107.475 - 0.94366-0.94356 - 1.25125-1.25113 - 1.06393-1.06374 - 1774.11-1773.65 * 1000. 2020.07.02 16:04:34 - 1593705874.0 - 17:04:33 - 1593709473.0 - 1.12761-1.12755 - 107.483-107.475 - 0.94366-0.94356 - 1.25127-1.25115 - 1.06393-1.06374 - 1774.05-1773.60 * -> 2020.07.02 16:04:37 - 1593705877.62 - 17:04:39 - 1593709479.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 16:04:03 - 1593705843.719 - 17:04:02 - 1593709442.719 - 1.12716-1.12711 - 107.488-107.481 - 0.94395-0.94386 - 1.25057-1.25049 - 1.06382-1.06363 - 1773.99-1773.51 952. 2020.07.02 16:04:04 - 1593705844.719 - 17:04:03 - 1593709443.719 - 1.12718-1.12715 - 107.485-107.477 - 0.94391-0.94383 - 1.25066-1.25058 - 1.06388-1.06364 - 1774.12-1773.59 953. 2020.07.02 16:04:04 - 1593705844.922 - 17:04:03 - 1593709443.922 - 1.12721-1.12715 - 107.485-107.477 - 0.94389-0.94379 - 1.25066-1.25055 - 1.06382-1.06364 - 1774.22-1773.69 954. 2020.07.02 16:04:05 - 1593705845.953 - 17:04:04 - 1593709444.953 - 1.12719-1.12712 - 107.489-107.480 - 0.94392-0.94382 - 1.25066-1.25055 - 1.06385-1.06364 - 1774.20-1773.67 955. 2020.07.02 16:04:06 - 1593705846.828 - 17:04:05 - 1593709445.828 - 1.12716-1.12711 - 107.487-107.480 - 0.94393-0.94385 - 1.25066-1.25056 - 1.06381-1.06364 - 1774.19-1773.67 956. 2020.07.02 16:04:07 - 1593705847.734 - 17:04:06 - 1593709446.734 - 1.12719-1.12713 - 107.485-107.479 - 0.94392-0.94382 - 1.25066-1.25056 - 1.06380-1.06358 - 1774.21-1773.69 957. 2020.07.02 16:04:07 - 1593705847.875 - 17:04:06 - 1593709446.875 - 1.12719-1.12713 - 107.486-107.479 - 0.94392-0.94382 - 1.25066-1.25056 - 1.06380-1.06358 - 1774.17-1773.76 958. 2020.07.02 16:04:07 - 1593705847.625 - 17:04:07 - 1593709447.625 - 1.12719-1.12714 - 107.487-107.479 - 0.94392-0.94382 - 1.25066-1.25056 - 1.06380-1.06359 - 1774.43-1773.91 959. 2020.07.02 16:04:09 - 1593705849.703 - 17:04:08 - 1593709448.703 - 1.12722-1.12716 - 107.489-107.481 - 0.94390-0.94380 - 1.25076-1.25067 - 1.06380-1.06361 - 1774.48-1773.95 960. 2020.07.02 16:04:09 - 1593705849.78 - 17:04:08 - 1593709448.78 - 1.12722-1.12717 - 107.489-107.481 - 0.94390-0.94380 - 1.25076-1.25067 - 1.06381-1.06360 - 1774.47-1773.95 961. 2020.07.02 16:04:10 - 1593705850.266 - 17:04:10 - 1593709450.266 - 1.12726-1.12720 - 107.489-107.481 - 0.94389-0.94379 - 1.25076-1.25067 - 1.06380-1.06360 - 1774.69-1774.15 962. 2020.07.02 16:04:11 - 1593705851.766 - 17:04:10 - 1593709450.766 - 1.12727-1.12720 - 107.489-107.481 - 0.94388-0.94379 - 1.25076-1.25067 - 1.06380-1.06360 - 1774.66-1774.11 963. 2020.07.02 16:04:11 - 1593705851.359 - 17:04:11 - 1593709451.359 - 1.12725-1.12719 - 107.489-107.481 - 0.94388-0.94379 - 1.25076-1.25067 - 1.06377-1.06359 - 1774.64-1774.10 964. 2020.07.02 16:04:12 - 1593705852.141 - 17:04:12 - 1593709452.141 - 1.12725-1.12720 - 107.489-107.481 - 0.94387-0.94378 - 1.25076-1.25067 - 1.06377-1.06359 - 1774.57-1774.05 965. 2020.07.02 16:04:13 - 1593705853.641 - 17:04:12 - 1593709452.641 - 1.12725-1.12720 - 107.490-107.482 - 0.94388-0.94378 - 1.25076-1.25067 - 1.06377-1.06359 - 1774.48-1773.96 966. 2020.07.02 16:04:13 - 1593705853.203 - 17:04:13 - 1593709453.203 - 1.12727-1.12721 - 107.490-107.483 - 0.94388-0.94378 - 1.25076-1.25067 - 1.06377-1.06359 - 1774.31-1773.79 967. 2020.07.02 16:04:13 - 1593705853.453 - 17:04:13 - 1593709453.453 - 1.12727-1.12721 - 107.491-107.483 - 0.94388-0.94378 - 1.25076-1.25067 - 1.06377-1.06359 - 1774.35-1773.79 968. 2020.07.02 16:04:14 - 1593705854.141 - 17:04:14 - 1593709454.141 - 1.12728-1.12722 - 107.490-107.482 - 0.94388-0.94378 - 1.25080-1.25068 - 1.06379-1.06359 - 1774.33-1773.82 969. 2020.07.02 16:04:14 - 1593705854.297 - 17:04:14 - 1593709454.297 - 1.12728-1.12722 - 107.490-107.482 - 0.94388-0.94378 - 1.25080-1.25069 - 1.06385-1.06357 - 1774.29-1773.78 970. 2020.07.02 16:04:14 - 1593705854.422 - 17:04:14 - 1593709454.422 - 1.12728-1.12722 - 107.490-107.482 - 0.94388-0.94378 - 1.25081-1.25069 - 1.06385-1.06357 - 1774.29-1773.78 971. 2020.07.02 16:04:14 - 1593705854.578 - 17:04:14 - 1593709454.578 - 1.12728-1.12722 - 107.489-107.481 - 0.94388-0.94378 - 1.25080-1.25069 - 1.06383-1.06358 - 1774.31-1773.79 972. 2020.07.02 16:04:15 - 1593705855.828 - 17:04:15 - 1593709455.828 - 1.12728-1.12722 - 107.489-107.481 - 0.94388-0.94378 - 1.25080-1.25069 - 1.06382-1.06357 - 1774.24-1773.62 973. 2020.07.02 16:04:15 - 1593705855.203 - 17:04:15 - 1593709455.203 - 1.12730-1.12726 - 107.489-107.481 - 0.94386-0.94376 - 1.25086-1.25076 - 1.06378-1.06357 - 1774.24-1773.62 974. 2020.07.02 16:04:18 - 1593705858.750 - 17:04:18 - 1593709458.750 - 1.12737-1.12732 - 107.489-107.480 - 0.94382-0.94373 - 1.25086-1.25079 - 1.06377-1.06359 - 1774.30-1773.80 975. 2020.07.02 16:04:18 - 1593705858.0 - 17:04:18 - 1593709458.0 - 1.12737-1.12732 - 107.489-107.480 - 0.94382-0.94373 - 1.25086-1.25079 - 1.06377-1.06359 - 1774.30-1773.81 976. 2020.07.02 16:04:19 - 1593705859.672 - 17:04:18 - 1593709458.672 - 1.12737-1.12732 - 107.489-107.480 - 0.94382-0.94373 - 1.25086-1.25078 - 1.06379-1.06359 - 1774.33-1773.82 977. 2020.07.02 16:04:19 - 1593705859.906 - 17:04:19 - 1593709459.906 - 1.12737-1.12732 - 107.489-107.480 - 0.94382-0.94373 - 1.25086-1.25078 - 1.06379-1.06359 - 1774.33-1773.82 978. 2020.07.02 16:04:19 - 1593705859.109 - 17:04:19 - 1593709459.109 - 1.12740-1.12736 - 107.489-107.480 - 0.94381-0.94371 - 1.25086-1.25078 - 1.06377-1.06359 - 1774.33-1773.82 979. 2020.07.02 16:04:19 - 1593705859.531 - 17:04:19 - 1593709459.531 - 1.12741-1.12736 - 107.486-107.477 - 0.94380-0.94370 - 1.25097-1.25087 - 1.06379-1.06358 - 1774.34-1773.82 980. 2020.07.02 16:04:20 - 1593705860.766 - 17:04:20 - 1593709460.766 - 1.12744-1.12738 - 107.485-107.477 - 0.94379-0.94369 - 1.25097-1.25087 - 1.06379-1.06358 - 1774.40-1773.85 981. 2020.07.02 16:04:23 - 1593705863.359 - 17:04:23 - 1593709463.359 - 1.12752-1.12745 - 107.480-107.473 - 0.94376-0.94366 - 1.25105-1.25093 - 1.06378-1.06354 - 1774.38-1773.81 982. 2020.07.02 16:04:24 - 1593705864.766 - 17:04:23 - 1593709463.766 - 1.12747-1.12741 - 107.483-107.475 - 0.94377-0.94367 - 1.25097-1.25092 - 1.06378-1.06354 - 1774.34-1773.81 983. 2020.07.02 16:04:24 - 1593705864.437 - 17:04:24 - 1593709464.437 - 1.12747-1.12741 - 107.479-107.472 - 0.94376-0.94367 - 1.25099-1.25091 - 1.06377-1.06354 - 1774.34-1773.83 984. 2020.07.02 16:04:25 - 1593705865.906 - 17:04:25 - 1593709465.906 - 1.12747-1.12741 - 107.480-107.473 - 0.94376-0.94367 - 1.25098-1.25090 - 1.06377-1.06354 - 1774.32-1773.79 985. 2020.07.02 16:04:25 - 1593705865.31 - 17:04:25 - 1593709465.31 - 1.12747-1.12741 - 107.480-107.473 - 0.94376-0.94367 - 1.25098-1.25090 - 1.06377-1.06354 - 1774.35-1773.85 986. 2020.07.02 16:04:25 - 1593705865.266 - 17:04:25 - 1593709465.266 - 1.12747-1.12741 - 107.480-107.473 - 0.94376-0.94367 - 1.25098-1.25090 - 1.06377-1.06354 - 1774.35-1773.85 987. 2020.07.02 16:04:26 - 1593705866.797 - 17:04:26 - 1593709466.797 - 1.12751-1.12746 - 107.477-107.469 - 0.94373-0.94365 - 1.25101-1.25092 - 1.06378-1.06354 - 1774.40-1773.89 988. 2020.07.02 16:04:26 - 1593705866.312 - 17:04:26 - 1593709466.312 - 1.12749-1.12743 - 107.477-107.469 - 0.94374-0.94365 - 1.25102-1.25091 - 1.06379-1.06350 - 1774.44-1773.92 989. 2020.07.02 16:04:26 - 1593705866.516 - 17:04:26 - 1593709466.516 - 1.12749-1.12743 - 107.477-107.469 - 0.94374-0.94365 - 1.25102-1.25091 - 1.06379-1.06350 - 1774.41-1773.91 990. 2020.07.02 16:04:28 - 1593705868.969 - 17:04:28 - 1593709468.969 - 1.12755-1.12751 - 107.478-107.469 - 0.94369-0.94359 - 1.25113-1.25105 - 1.06373-1.06357 - 1774.48-1773.97 991. 2020.07.02 16:04:28 - 1593705868.453 - 17:04:28 - 1593709468.453 - 1.12755-1.12750 - 107.478-107.470 - 0.94370-0.94359 - 1.25114-1.25107 - 1.06374-1.06358 - 1774.44-1773.93 992. 2020.07.02 16:04:29 - 1593705869.953 - 17:04:28 - 1593709468.953 - 1.12756-1.12750 - 107.478-107.470 - 0.94370-0.94359 - 1.25114-1.25107 - 1.06387-1.06365 - 1774.25-1773.74 993. 2020.07.02 16:04:29 - 1593705869.594 - 17:04:29 - 1593709469.594 - 1.12757-1.12751 - 107.479-107.471 - 0.94370-0.94359 - 1.25116-1.25108 - 1.06377-1.06365 - 1774.29-1773.78 994. 2020.07.02 16:04:30 - 1593705870.781 - 17:04:29 - 1593709469.781 - 1.12757-1.12751 - 107.479-107.471 - 0.94370-0.94360 - 1.25116-1.25108 - 1.06377-1.06365 - 1774.23-1773.66 995. 2020.07.02 16:04:31 - 1593705871.734 - 17:04:30 - 1593709470.734 - 1.12760-1.12755 - 107.479-107.470 - 0.94370-0.94360 - 1.25117-1.25107 - 1.06381-1.06367 - 1774.19-1773.74 996. 2020.07.02 16:04:32 - 1593705872.922 - 17:04:31 - 1593709471.922 - 1.12757-1.12751 - 107.483-107.475 - 0.94370-0.94359 - 1.25115-1.25105 - 1.06388-1.06366 - 1774.14-1773.68 997. 2020.07.02 16:04:34 - 1593705874.812 - 17:04:33 - 1593709473.812 - 1.12761-1.12755 - 107.483-107.475 - 0.94366-0.94356 - 1.25125-1.25113 - 1.06393-1.06374 - 1774.11-1773.65 998. 2020.07.02 16:04:34 - 1593705874.844 - 17:04:33 - 1593709473.844 - 1.12761-1.12755 - 107.483-107.475 - 0.94366-0.94356 - 1.25125-1.25113 - 1.06393-1.06374 - 1774.11-1773.65 * 999. 2020.07.02 16:04:34 - 1593705874.0 - 17:04:33 - 1593709473.0 - 1.12761-1.12755 - 107.483-107.475 - 0.94366-0.94356 - 1.25127-1.25115 - 1.06393-1.06374 - 1774.05-1773.60 * 1000. 2020.07.02 16:04:37 - 1593705877.62 - 17:04:36 - 1593709476.62 - 1.12761-1.12755 - 107.484-107.476 - 0.94368-0.94358 - 1.25120-1.25109 - 1.06393-1.06374 - 1774.05-1773.57 *