-> 2020.07.02 16:03:19 - 1593705799.109 - 17:03:21 - 1593709401.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 15:59:06 - 1593705546.62 - 16:59:06 - 1593709146.62 - 1.12746-1.12742 - 107.546-107.539 - 0.94382-0.94372 - 1.25045-1.25037 - 1.06328-1.06307 - 1774.32-1774.03 702. 2020.07.02 15:59:06 - 1593705546.437 - 16:59:06 - 1593709146.437 - 1.12750-1.12744 - 107.546-107.539 - 0.94382-0.94371 - 1.25053-1.25040 - 1.06328-1.06309 - 1774.39-1774.08 703. 2020.07.02 15:59:07 - 1593705547.781 - 16:59:07 - 1593709147.781 - 1.12750-1.12744 - 107.546-107.539 - 0.94382-0.94371 - 1.25053-1.25042 - 1.06328-1.06308 - 1774.40-1774.08 704. 2020.07.02 15:59:08 - 1593705548.969 - 16:59:08 - 1593709148.969 - 1.12750-1.12744 - 107.544-107.538 - 0.94382-0.94371 - 1.25053-1.25039 - 1.06328-1.06307 - 1774.27-1773.95 705. 2020.07.02 15:59:08 - 1593705548.469 - 16:59:08 - 1593709148.469 - 1.12748-1.12743 - 107.545-107.537 - 0.94382-0.94371 - 1.25052-1.25038 - 1.06328-1.06307 - 1774.25-1773.95 706. 2020.07.02 15:59:09 - 1593705549.906 - 16:59:09 - 1593709149.906 - 1.12748-1.12743 - 107.544-107.537 - 0.94382-0.94371 - 1.25052-1.25038 - 1.06328-1.06307 - 1774.27-1773.94 707. 2020.07.02 15:59:09 - 1593705549.344 - 16:59:09 - 1593709149.344 - 1.12749-1.12744 - 107.544-107.537 - 0.94382-0.94371 - 1.25052-1.25038 - 1.06328-1.06307 - 1774.31-1773.94 708. 2020.07.02 15:59:12 - 1593705552.156 - 16:59:12 - 1593709152.156 - 1.12750-1.12746 - 107.543-107.535 - 0.94381-0.94370 - 1.25050-1.25040 - 1.06331-1.06308 - 1774.31-1773.92 709. 2020.07.02 15:59:13 - 1593705553.937 - 16:59:13 - 1593709153.937 - 1.12749-1.12743 - 107.542-107.535 - 0.94380-0.94370 - 1.25060-1.25045 - 1.06331-1.06307 - 1774.31-1773.92 710. 2020.07.02 15:59:14 - 1593705554.859 - 16:59:14 - 1593709154.859 - 1.12749-1.12745 - 107.543-107.535 - 0.94381-0.94370 - 1.25061-1.25046 - 1.06328-1.06303 - 1774.29-1773.94 711. 2020.07.02 15:59:16 - 1593705556.359 - 16:59:16 - 1593709156.359 - 1.12748-1.12743 - 107.543-107.535 - 0.94383-0.94373 - 1.25060-1.25046 - 1.06329-1.06302 - 1774.18-1773.89 712. 2020.07.02 15:59:17 - 1593705557.859 - 16:59:17 - 1593709157.859 - 1.12749-1.12743 - 107.543-107.535 - 0.94383-0.94373 - 1.25061-1.25047 - 1.06329-1.06302 - 1774.25-1773.91 713. 2020.07.02 15:59:17 - 1593705557.469 - 16:59:17 - 1593709157.469 - 1.12748-1.12743 - 107.543-107.535 - 0.94383-0.94374 - 1.25052-1.25041 - 1.06329-1.06305 - 1774.26-1773.91 714. 2020.07.02 15:59:18 - 1593705558.16 - 16:59:18 - 1593709158.16 - 1.12748-1.12743 - 107.543-107.535 - 0.94384-0.94374 - 1.25051-1.25038 - 1.06329-1.06304 - 1774.19-1773.82 715. 2020.07.02 15:59:18 - 1593705558.359 - 16:59:18 - 1593709158.359 - 1.12746-1.12741 - 107.543-107.535 - 0.94383-0.94374 - 1.25049-1.25036 - 1.06329-1.06304 - 1774.24-1773.83 716. 2020.07.02 15:59:19 - 1593705559.156 - 16:59:19 - 1593709159.156 - 1.12745-1.12740 - 107.543-107.535 - 0.94384-0.94374 - 1.25050-1.25038 - 1.06329-1.06304 - 1774.24-1773.83 717. 2020.07.02 15:59:20 - 1593705560.219 - 16:59:20 - 1593709160.219 - 1.12749-1.12744 - 107.543-107.535 - 0.94383-0.94374 - 1.25061-1.25049 - 1.06330-1.06306 - 1774.23-1773.82 718. 2020.07.02 15:59:23 - 1593705563.266 - 16:59:23 - 1593709163.266 - 1.12746-1.12741 - 107.542-107.535 - 0.94385-0.94374 - 1.25055-1.25042 - 1.06331-1.06308 - 1774.23-1773.81 719. 2020.07.02 15:59:25 - 1593705565.109 - 16:59:25 - 1593709165.109 - 1.12744-1.12739 - 107.546-107.538 - 0.94389-0.94379 - 1.25044-1.25031 - 1.06330-1.06306 - 1773.85-1773.55 720. 2020.07.02 15:59:25 - 1593705565.547 - 16:59:25 - 1593709165.547 - 1.12744-1.12738 - 107.546-107.539 - 0.94389-0.94379 - 1.25046-1.25032 - 1.06330-1.06306 - 1773.86-1773.54 721. 2020.07.02 15:59:26 - 1593705566.906 - 16:59:25 - 1593709165.906 - 1.12744-1.12737 - 107.546-107.539 - 0.94389-0.94379 - 1.25046-1.25032 - 1.06330-1.06306 - 1773.79-1773.42 722. 2020.07.02 15:59:26 - 1593705566.422 - 16:59:26 - 1593709166.422 - 1.12744-1.12739 - 107.546-107.539 - 0.94389-0.94379 - 1.25051-1.25035 - 1.06333-1.06307 - 1773.75-1773.39 723. 2020.07.02 15:59:28 - 1593705568.172 - 16:59:28 - 1593709168.172 - 1.12748-1.12744 - 107.546-107.539 - 0.94387-0.94376 - 1.25059-1.25045 - 1.06335-1.06308 - 1773.86-1773.42 724. 2020.07.02 15:59:31 - 1593705571.219 - 16:59:31 - 1593709171.219 - 1.12749-1.12743 - 107.546-107.538 - 0.94388-0.94377 - 1.25048-1.25036 - 1.06337-1.06316 - 1773.99-1773.59 725. 2020.07.02 15:59:33 - 1593705573.94 - 16:59:33 - 1593709173.94 - 1.12743-1.12738 - 107.547-107.539 - 0.94388-0.94377 - 1.25048-1.25038 - 1.06337-1.06317 - 1773.91-1773.53 726. 2020.07.02 15:59:35 - 1593705575.281 - 16:59:35 - 1593709175.281 - 1.12735-1.12730 - 107.547-107.539 - 0.94395-0.94384 - 1.25058-1.25045 - 1.06337-1.06317 - 1773.97-1773.58 727. 2020.07.02 15:59:36 - 1593705576.297 - 16:59:36 - 1593709176.297 - 1.12735-1.12730 - 107.546-107.539 - 0.94395-0.94384 - 1.25059-1.25046 - 1.06337-1.06317 - 1773.93-1773.53 728. 2020.07.02 15:59:37 - 1593705577.141 - 16:59:37 - 1593709177.141 - 1.12735-1.12730 - 107.546-107.539 - 0.94394-0.94384 - 1.25058-1.25044 - 1.06337-1.06315 - 1773.98-1773.55 729. 2020.07.02 15:59:37 - 1593705577.453 - 16:59:37 - 1593709177.453 - 1.12739-1.12733 - 107.546-107.539 - 0.94394-0.94384 - 1.25058-1.25044 - 1.06337-1.06319 - 1774.00-1773.62 730. 2020.07.02 15:59:38 - 1593705578.250 - 16:59:38 - 1593709178.250 - 1.12739-1.12734 - 107.546-107.538 - 0.94393-0.94384 - 1.25058-1.25044 - 1.06337-1.06321 - 1773.99-1773.61 731. 2020.07.02 15:59:38 - 1593705578.453 - 16:59:38 - 1593709178.453 - 1.12739-1.12734 - 107.546-107.538 - 0.94393-0.94384 - 1.25056-1.25043 - 1.06337-1.06321 - 1773.97-1773.58 732. 2020.07.02 15:59:39 - 1593705579.62 - 16:59:39 - 1593709179.62 - 1.12739-1.12735 - 107.546-107.538 - 0.94393-0.94384 - 1.25055-1.25043 - 1.06337-1.06321 - 1774.02-1773.65 733. 2020.07.02 15:59:39 - 1593705579.469 - 16:59:39 - 1593709179.469 - 1.12739-1.12734 - 107.546-107.538 - 0.94393-0.94384 - 1.25055-1.25042 - 1.06337-1.06321 - 1774.04-1773.66 734. 2020.07.02 15:59:40 - 1593705580.62 - 16:59:40 - 1593709180.62 - 1.12739-1.12735 - 107.546-107.538 - 0.94393-0.94384 - 1.25054-1.25040 - 1.06337-1.06321 - 1774.06-1773.68 735. 2020.07.02 15:59:40 - 1593705580.391 - 16:59:40 - 1593709180.391 - 1.12740-1.12735 - 107.546-107.538 - 0.94393-0.94384 - 1.25052-1.25038 - 1.06337-1.06313 - 1774.13-1773.75 736. 2020.07.02 15:59:41 - 1593705581.906 - 16:59:41 - 1593709181.906 - 1.12738-1.12731 - 107.546-107.539 - 0.94395-0.94384 - 1.25046-1.25033 - 1.06337-1.06318 - 1774.00-1773.66 737. 2020.07.02 15:59:41 - 1593705581.250 - 16:59:41 - 1593709181.250 - 1.12736-1.12731 - 107.549-107.541 - 0.94395-0.94384 - 1.25052-1.25039 - 1.06337-1.06318 - 1774.05-1773.71 738. 2020.07.02 15:59:42 - 1593705582.984 - 16:59:42 - 1593709182.984 - 1.12736-1.12730 - 107.547-107.539 - 0.94395-0.94384 - 1.25052-1.25036 - 1.06338-1.06321 - 1774.02-1773.68 739. 2020.07.02 15:59:42 - 1593705582.547 - 16:59:42 - 1593709182.547 - 1.12736-1.12731 - 107.547-107.539 - 0.94395-0.94384 - 1.25051-1.25036 - 1.06338-1.06321 - 1774.05-1773.66 740. 2020.07.02 15:59:43 - 1593705583.109 - 16:59:43 - 1593709183.109 - 1.12736-1.12731 - 107.548-107.540 - 0.94395-0.94384 - 1.25051-1.25038 - 1.06340-1.06321 - 1774.05-1773.66 741. 2020.07.02 15:59:43 - 1593705583.609 - 16:59:43 - 1593709183.609 - 1.12736-1.12730 - 107.548-107.540 - 0.94395-0.94384 - 1.25051-1.25037 - 1.06340-1.06321 - 1774.05-1773.71 742. 2020.07.02 15:59:44 - 1593705584.31 - 16:59:44 - 1593709184.31 - 1.12735-1.12730 - 107.548-107.540 - 0.94395-0.94384 - 1.25051-1.25037 - 1.06340-1.06321 - 1773.99-1773.65 743. 2020.07.02 15:59:46 - 1593705586.469 - 16:59:46 - 1593709186.469 - 1.12733-1.12727 - 107.538-107.531 - 0.94395-0.94384 - 1.25047-1.25034 - 1.06346-1.06323 - 1774.11-1773.77 744. 2020.07.02 15:59:47 - 1593705587.937 - 16:59:47 - 1593709187.937 - 1.12735-1.12729 - 107.539-107.531 - 0.94396-0.94384 - 1.25048-1.25034 - 1.06346-1.06322 - 1774.13-1773.76 745. 2020.07.02 15:59:47 - 1593705587.344 - 16:59:47 - 1593709187.344 - 1.12736-1.12729 - 107.539-107.531 - 0.94396-0.94384 - 1.25051-1.25037 - 1.06346-1.06322 - 1774.18-1773.84 746. 2020.07.02 15:59:49 - 1593705589.797 - 16:59:49 - 1593709189.797 - 1.12735-1.12729 - 107.538-107.531 - 0.94396-0.94384 - 1.25052-1.25038 - 1.06346-1.06321 - 1774.08-1773.70 747. 2020.07.02 15:59:49 - 1593705589.62 - 16:59:49 - 1593709189.62 - 1.12735-1.12729 - 107.538-107.531 - 0.94396-0.94384 - 1.25052-1.25038 - 1.06346-1.06321 - 1774.08-1773.70 748. 2020.07.02 15:59:49 - 1593705589.297 - 16:59:49 - 1593709189.297 - 1.12735-1.12729 - 107.538-107.531 - 0.94396-0.94384 - 1.25052-1.25038 - 1.06346-1.06321 - 1774.08-1773.70 749. 2020.07.02 15:59:49 - 1593705589.547 - 16:59:49 - 1593709189.547 - 1.12735-1.12729 - 107.538-107.531 - 0.94396-0.94384 - 1.25052-1.25038 - 1.06346-1.06321 - 1774.08-1773.70 750. 2020.07.02 15:59:50 - 1593705590.766 - 16:59:50 - 1593709190.766 - 1.12735-1.12729 - 107.538-107.531 - 0.94396-0.94384 - 1.25052-1.25038 - 1.06346-1.06321 - 1774.08-1773.70 751. 2020.07.02 15:59:50 - 1593705590.375 - 16:59:50 - 1593709190.375 - 1.12734-1.12728 - 107.539-107.531 - 0.94395-0.94384 - 1.25052-1.25039 - 1.06347-1.06322 - 1774.19-1773.74 752. 2020.07.02 15:59:51 - 1593705591.281 - 16:59:51 - 1593709191.281 - 1.12733-1.12728 - 107.539-107.531 - 0.94398-0.94387 - 1.25052-1.25038 - 1.06345-1.06324 - 1774.19-1773.76 753. 2020.07.02 15:59:53 - 1593705593.469 - 16:59:53 - 1593709193.469 - 1.12740-1.12734 - 107.540-107.534 - 0.94395-0.94384 - 1.25060-1.25047 - 1.06341-1.06311 - 1774.15-1773.80 754. 2020.07.02 15:59:54 - 1593705594.94 - 16:59:54 - 1593709194.94 - 1.12739-1.12734 - 107.541-107.534 - 0.94396-0.94385 - 1.25062-1.25048 - 1.06341-1.06311 - 1774.19-1773.80 755. 2020.07.02 15:59:54 - 1593705594.453 - 16:59:54 - 1593709194.453 - 1.12739-1.12734 - 107.541-107.534 - 0.94397-0.94385 - 1.25062-1.25048 - 1.06339-1.06320 - 1774.19-1773.80 756. 2020.07.02 15:59:55 - 1593705595.781 - 16:59:54 - 1593709194.781 - 1.12739-1.12733 - 107.541-107.534 - 0.94397-0.94385 - 1.25063-1.25049 - 1.06339-1.06320 - 1774.09-1773.66 757. 2020.07.02 15:59:55 - 1593705595.234 - 16:59:55 - 1593709195.234 - 1.12740-1.12734 - 107.542-107.534 - 0.94396-0.94385 - 1.25064-1.25050 - 1.06353-1.06324 - 1774.00-1773.62 758. 2020.07.02 15:59:55 - 1593705595.437 - 16:59:55 - 1593709195.437 - 1.12739-1.12732 - 107.544-107.536 - 0.94395-0.94385 - 1.25065-1.25052 - 1.06356-1.06325 - 1774.01-1773.64 759. 2020.07.02 15:59:56 - 1593705596.687 - 16:59:55 - 1593709195.687 - 1.12739-1.12732 - 107.544-107.536 - 0.94395-0.94385 - 1.25066-1.25054 - 1.06357-1.06324 - 1774.00-1773.62 760. 2020.07.02 15:59:57 - 1593705597.734 - 16:59:56 - 1593709196.734 - 1.12744-1.12739 - 107.548-107.540 - 0.94392-0.94381 - 1.25073-1.25060 - 1.06354-1.06336 - 1774.03-1773.66 761. 2020.07.02 15:59:57 - 1593705597.984 - 16:59:56 - 1593709196.984 - 1.12741-1.12736 - 107.548-107.540 - 0.94394-0.94383 - 1.25073-1.25060 - 1.06359-1.06325 - 1774.04-1773.66 762. 2020.07.02 15:59:57 - 1593705597.312 - 16:59:57 - 1593709197.312 - 1.12742-1.12735 - 107.551-107.544 - 0.94395-0.94384 - 1.25073-1.25059 - 1.06359-1.06330 - 1774.04-1773.66 763. 2020.07.02 15:59:57 - 1593705597.547 - 16:59:57 - 1593709197.547 - 1.12744-1.12738 - 107.552-107.545 - 0.94395-0.94383 - 1.25077-1.25063 - 1.06360-1.06338 - 1774.04-1773.66 764. 2020.07.02 16:00:00 - 1593705600.828 - 16:59:59 - 1593709199.828 - 1.12744-1.12739 - 107.556-107.549 - 0.94394-0.94383 - 1.25072-1.25056 - 1.06360-1.06340 - 1773.97-1773.61 765. 2020.07.02 16:00:00 - 1593705600.78 - 17:00:00 - 1593709200.78 - 1.12744-1.12739 - 107.557-107.549 - 0.94394-0.94383 - 1.25072-1.25056 - 1.06360-1.06340 - 1774.00-1773.61 766. 2020.07.02 16:00:01 - 1593705601.156 - 17:00:00 - 1593709200.156 - 1.12739-1.12732 - 107.564-107.552 - 0.94396-0.94384 - 1.25072-1.25056 - 1.06364-1.06339 - 1774.06-1773.63 767. 2020.07.02 16:00:01 - 1593705601.500 - 17:00:00 - 1593709200.500 - 1.12739-1.12732 - 107.563-107.552 - 0.94393-0.94384 - 1.25072-1.25056 - 1.06363-1.06342 - 1774.05-1773.70 768. 2020.07.02 16:00:02 - 1593705602.94 - 17:00:01 - 1593709201.94 - 1.12741-1.12735 - 107.563-107.551 - 0.94393-0.94382 - 1.25072-1.25055 - 1.06362-1.06340 - 1774.50-1773.98 769. 2020.07.02 16:00:02 - 1593705602.312 - 17:00:01 - 1593709201.312 - 1.12741-1.12735 - 107.563-107.551 - 0.94393-0.94382 - 1.25072-1.25055 - 1.06362-1.06340 - 1774.50-1773.98 770. 2020.07.02 16:00:02 - 1593705602.437 - 17:00:01 - 1593709201.437 - 1.12746-1.12739 - 107.563-107.551 - 0.94393-0.94382 - 1.25072-1.25055 - 1.06362-1.06339 - 1774.48-1773.83 771. 2020.07.02 16:00:03 - 1593705603.906 - 17:00:02 - 1593709202.906 - 1.12746-1.12739 - 107.562-107.552 - 0.94393-0.94382 - 1.25072-1.25055 - 1.06364-1.06338 - 1774.24-1773.74 772. 2020.07.02 16:00:03 - 1593705603.312 - 17:00:02 - 1593709202.312 - 1.12745-1.12739 - 107.562-107.555 - 0.94393-0.94382 - 1.25072-1.25055 - 1.06364-1.06340 - 1774.32-1773.85 773. 2020.07.02 16:00:03 - 1593705603.547 - 17:00:03 - 1593709203.547 - 1.12743-1.12734 - 107.562-107.553 - 0.94393-0.94383 - 1.25072-1.25055 - 1.06364-1.06340 - 1774.35-1773.88 774. 2020.07.02 16:00:06 - 1593705606.234 - 17:00:04 - 1593709204.234 - 1.12736-1.12730 - 107.565-107.555 - 0.94396-0.94384 - 1.25068-1.25054 - 1.06359-1.06339 - 1774.25-1773.91 775. 2020.07.02 16:00:06 - 1593705606.531 - 17:00:04 - 1593709204.531 - 1.12736-1.12730 - 107.565-107.555 - 0.94396-0.94384 - 1.25068-1.25054 - 1.06359-1.06339 - 1774.25-1773.91 776. 2020.07.02 16:00:07 - 1593705607.734 - 17:00:04 - 1593709204.734 - 1.12736-1.12730 - 107.565-107.555 - 0.94396-0.94384 - 1.25073-1.25059 - 1.06359-1.06339 - 1774.25-1773.91 777. 2020.07.02 16:00:07 - 1593705607.62 - 17:00:04 - 1593709204.62 - 1.12736-1.12730 - 107.565-107.555 - 0.94396-0.94384 - 1.25073-1.25059 - 1.06359-1.06339 - 1774.25-1773.91 778. 2020.07.02 16:00:07 - 1593705607.297 - 17:00:04 - 1593709204.297 - 1.12736-1.12730 - 107.565-107.555 - 0.94396-0.94384 - 1.25073-1.25059 - 1.06359-1.06339 - 1774.25-1773.91 779. 2020.07.02 16:00:07 - 1593705607.641 - 17:00:04 - 1593709204.641 - 1.12736-1.12730 - 107.565-107.555 - 0.94396-0.94384 - 1.25073-1.25059 - 1.06359-1.06339 - 1774.25-1773.91 780. 2020.07.02 16:00:08 - 1593705608.0 - 17:00:04 - 1593709204.0 - 1.12736-1.12730 - 107.565-107.555 - 0.94396-0.94384 - 1.25073-1.25059 - 1.06359-1.06339 - 1774.25-1773.91 781. 2020.07.02 16:00:09 - 1593705609.750 - 17:00:04 - 1593709204.750 - 1.12736-1.12730 - 107.565-107.555 - 0.94396-0.94384 - 1.25073-1.25059 - 1.06359-1.06339 - 1774.25-1773.91 782. 2020.07.02 16:00:09 - 1593705609.203 - 17:00:04 - 1593709204.203 - 1.12736-1.12730 - 107.565-107.555 - 0.94396-0.94384 - 1.25073-1.25059 - 1.06359-1.06339 - 1774.25-1773.91 783. 2020.07.02 16:00:09 - 1593705609.453 - 17:00:09 - 1593709209.453 - 1.12739-1.12733 - 107.560-107.550 - 0.94396-0.94384 - 1.25077-1.25058 - 1.06360-1.06341 - 1774.31-1773.93 784. 2020.07.02 16:00:10 - 1593705610.828 - 17:00:10 - 1593709210.828 - 1.12738-1.12732 - 107.561-107.553 - 0.94398-0.94385 - 1.25076-1.25062 - 1.06365-1.06341 - 1774.16-1773.76 785. 2020.07.02 16:00:10 - 1593705610.516 - 17:00:10 - 1593709210.516 - 1.12730-1.12725 - 107.558-107.549 - 0.94400-0.94388 - 1.25071-1.25057 - 1.06361-1.06343 - 1774.33-1773.96 786. 2020.07.02 16:00:11 - 1593705611.891 - 17:00:11 - 1593709211.891 - 1.12731-1.12726 - 107.554-107.546 - 0.94398-0.94386 - 1.25070-1.25057 - 1.06361-1.06343 - 1774.46-1774.04 787. 2020.07.02 16:00:11 - 1593705611.62 - 17:00:11 - 1593709211.62 - 1.12728-1.12724 - 107.554-107.546 - 0.94398-0.94385 - 1.25071-1.25057 - 1.06362-1.06343 - 1774.76-1774.40 788. 2020.07.02 16:00:12 - 1593705612.344 - 17:00:12 - 1593709212.344 - 1.12727-1.12722 - 107.554-107.545 - 0.94397-0.94385 - 1.25072-1.25060 - 1.06354-1.06337 - 1774.67-1774.28 789. 2020.07.02 16:00:18 - 1593705618.31 - 17:00:18 - 1593709218.31 - 1.12734-1.12729 - 107.557-107.549 - 0.94392-0.94381 - 1.25098-1.25085 - 1.06335-1.06317 - 1775.27-1774.78 790. 2020.07.02 16:00:18 - 1593705618.375 - 17:00:18 - 1593709218.375 - 1.12734-1.12729 - 107.558-107.550 - 0.94392-0.94381 - 1.25098-1.25084 - 1.06335-1.06317 - 1775.32-1774.95 791. 2020.07.02 16:00:19 - 1593705619.656 - 17:00:18 - 1593709218.656 - 1.12734-1.12729 - 107.558-107.550 - 0.94392-0.94381 - 1.25095-1.25083 - 1.06335-1.06317 - 1775.40-1774.95 792. 2020.07.02 16:00:19 - 1593705619.156 - 17:00:19 - 1593709219.156 - 1.12731-1.12725 - 107.561-107.554 - 0.94392-0.94382 - 1.25094-1.25083 - 1.06335-1.06316 - 1775.21-1774.83 793. 2020.07.02 16:00:20 - 1593705620.484 - 17:00:20 - 1593709220.484 - 1.12726-1.12720 - 107.560-107.552 - 0.94393-0.94383 - 1.25086-1.25073 - 1.06335-1.06316 - 1775.17-1774.82 794. 2020.07.02 16:00:21 - 1593705621.0 - 17:00:21 - 1593709221.0 - 1.12725-1.12719 - 107.560-107.552 - 0.94394-0.94383 - 1.25085-1.25070 - 1.06336-1.06317 - 1775.23-1774.93 795. 2020.07.02 16:00:21 - 1593705621.312 - 17:00:21 - 1593709221.312 - 1.12726-1.12719 - 107.559-107.551 - 0.94394-0.94383 - 1.25086-1.25073 - 1.06336-1.06317 - 1775.25-1774.83 796. 2020.07.02 16:00:23 - 1593705623.187 - 17:00:23 - 1593709223.187 - 1.12730-1.12723 - 107.559-107.550 - 0.94391-0.94382 - 1.25085-1.25072 - 1.06339-1.06319 - 1775.12-1774.74 797. 2020.07.02 16:00:24 - 1593705624.953 - 17:00:24 - 1593709224.953 - 1.12730-1.12724 - 107.559-107.550 - 0.94391-0.94382 - 1.25085-1.25072 - 1.06339-1.06319 - 1775.09-1774.70 798. 2020.07.02 16:00:24 - 1593705624.250 - 17:00:24 - 1593709224.250 - 1.12730-1.12724 - 107.559-107.550 - 0.94391-0.94382 - 1.25085-1.25072 - 1.06339-1.06319 - 1775.10-1774.70 799. 2020.07.02 16:00:24 - 1593705624.547 - 17:00:24 - 1593709224.547 - 1.12730-1.12724 - 107.559-107.550 - 0.94391-0.94382 - 1.25084-1.25072 - 1.06339-1.06319 - 1775.12-1774.79 800. 2020.07.02 16:00:27 - 1593705627.203 - 17:00:27 - 1593709227.203 - 1.12725-1.12719 - 107.558-107.549 - 0.94393-0.94384 - 1.25083-1.25069 - 1.06337-1.06314 - 1775.15-1774.79 801. 2020.07.02 16:00:28 - 1593705628.156 - 17:00:28 - 1593709228.156 - 1.12725-1.12719 - 107.558-107.550 - 0.94393-0.94384 - 1.25084-1.25070 - 1.06337-1.06313 - 1775.29-1774.99 802. 2020.07.02 16:00:28 - 1593705628.406 - 17:00:28 - 1593709228.406 - 1.12725-1.12719 - 107.558-107.550 - 0.94392-0.94382 - 1.25085-1.25071 - 1.06337-1.06313 - 1775.19-1774.93 803. 2020.07.02 16:00:29 - 1593705629.953 - 17:00:29 - 1593709229.953 - 1.12726-1.12720 - 107.558-107.550 - 0.94392-0.94382 - 1.25085-1.25071 - 1.06338-1.06312 - 1775.15-1774.65 804. 2020.07.02 16:00:29 - 1593705629.531 - 17:00:29 - 1593709229.531 - 1.12725-1.12719 - 107.558-107.550 - 0.94392-0.94382 - 1.25082-1.25071 - 1.06336-1.06317 - 1775.11-1774.77 805. 2020.07.02 16:00:32 - 1593705632.891 - 17:00:31 - 1593709231.891 - 1.12729-1.12723 - 107.543-107.535 - 0.94388-0.94377 - 1.25082-1.25071 - 1.06337-1.06315 - 1775.17-1774.87 806. 2020.07.02 16:00:33 - 1593705633.672 - 17:00:32 - 1593709232.672 - 1.12727-1.12721 - 107.544-107.536 - 0.94389-0.94378 - 1.25076-1.25065 - 1.06339-1.06318 - 1775.13-1774.90 807. 2020.07.02 16:00:33 - 1593705633.922 - 17:00:32 - 1593709232.922 - 1.12725-1.12718 - 107.545-107.538 - 0.94392-0.94380 - 1.25075-1.25065 - 1.06337-1.06317 - 1775.17-1774.90 808. 2020.07.02 16:00:34 - 1593705634.531 - 17:00:33 - 1593709233.531 - 1.12731-1.12725 - 107.542-107.533 - 0.94389-0.94379 - 1.25081-1.25069 - 1.06335-1.06315 - 1776.15-1775.87 809. 2020.07.02 16:00:35 - 1593705635.266 - 17:00:34 - 1593709234.266 - 1.12731-1.12726 - 107.540-107.533 - 0.94390-0.94379 - 1.25082-1.25069 - 1.06333-1.06311 - 1776.40-1776.05 810. 2020.07.02 16:00:35 - 1593705635.531 - 17:00:35 - 1593709235.531 - 1.12732-1.12727 - 107.542-107.533 - 0.94390-0.94380 - 1.25082-1.25069 - 1.06333-1.06311 - 1776.56-1776.14 811. 2020.07.02 16:00:36 - 1593705636.812 - 17:00:35 - 1593709235.812 - 1.12731-1.12726 - 107.542-107.533 - 0.94390-0.94380 - 1.25082-1.25069 - 1.06329-1.06307 - 1776.61-1776.23 812. 2020.07.02 16:00:37 - 1593705637.203 - 17:00:36 - 1593709236.203 - 1.12730-1.12724 - 107.540-107.534 - 0.94390-0.94380 - 1.25082-1.25069 - 1.06324-1.06305 - 1776.17-1775.80 813. 2020.07.02 16:00:37 - 1593705637.531 - 17:00:37 - 1593709237.531 - 1.12730-1.12724 - 107.540-107.534 - 0.94390-0.94380 - 1.25084-1.25071 - 1.06324-1.06300 - 1776.18-1775.76 814. 2020.07.02 16:00:38 - 1593705638.422 - 17:00:38 - 1593709238.422 - 1.12731-1.12725 - 107.540-107.534 - 0.94391-0.94380 - 1.25082-1.25070 - 1.06320-1.06300 - 1775.91-1775.54 815. 2020.07.02 16:00:39 - 1593705639.594 - 17:00:39 - 1593709239.594 - 1.12737-1.12731 - 107.539-107.531 - 0.94390-0.94378 - 1.25085-1.25071 - 1.06322-1.06300 - 1776.02-1775.55 816. 2020.07.02 16:00:42 - 1593705642.78 - 17:00:41 - 1593709241.78 - 1.12731-1.12726 - 107.540-107.533 - 0.94390-0.94380 - 1.25074-1.25061 - 1.06330-1.06310 - 1776.04-1775.60 817. 2020.07.02 16:00:42 - 1593705642.406 - 17:00:42 - 1593709242.406 - 1.12730-1.12726 - 107.541-107.533 - 0.94390-0.94380 - 1.25074-1.25062 - 1.06330-1.06310 - 1775.65-1775.33 818. 2020.07.02 16:00:42 - 1593705642.578 - 17:00:42 - 1593709242.578 - 1.12731-1.12726 - 107.541-107.534 - 0.94390-0.94380 - 1.25074-1.25061 - 1.06330-1.06309 - 1775.65-1775.33 819. 2020.07.02 16:00:43 - 1593705643.219 - 17:00:42 - 1593709242.219 - 1.12730-1.12725 - 107.541-107.534 - 0.94390-0.94380 - 1.25074-1.25061 - 1.06323-1.06305 - 1775.61-1775.26 820. 2020.07.02 16:00:43 - 1593705643.500 - 17:00:43 - 1593709243.500 - 1.12729-1.12725 - 107.541-107.534 - 0.94390-0.94380 - 1.25073-1.25060 - 1.06323-1.06305 - 1775.59-1775.21 821. 2020.07.02 16:00:44 - 1593705644.547 - 17:00:43 - 1593709243.547 - 1.12728-1.12723 - 107.537-107.530 - 0.94390-0.94380 - 1.25072-1.25059 - 1.06326-1.06307 - 1775.76-1775.32 822. 2020.07.02 16:00:45 - 1593705645.719 - 17:00:44 - 1593709244.719 - 1.12728-1.12723 - 107.537-107.529 - 0.94390-0.94380 - 1.25072-1.25059 - 1.06326-1.06307 - 1775.80-1775.32 823. 2020.07.02 16:00:47 - 1593705647.250 - 17:00:46 - 1593709246.250 - 1.12720-1.12716 - 107.536-107.531 - 0.94394-0.94385 - 1.25064-1.25051 - 1.06330-1.06308 - 1775.41-1775.02 824. 2020.07.02 16:00:48 - 1593705648.219 - 17:00:47 - 1593709247.219 - 1.12714-1.12709 - 107.540-107.534 - 0.94394-0.94385 - 1.25062-1.25048 - 1.06328-1.06308 - 1775.28-1774.90 825. 2020.07.02 16:00:49 - 1593705649.625 - 17:00:48 - 1593709248.625 - 1.12711-1.12705 - 107.544-107.535 - 0.94401-0.94391 - 1.25061-1.25046 - 1.06329-1.06309 - 1775.32-1774.78 826. 2020.07.02 16:00:50 - 1593705650.922 - 17:00:48 - 1593709248.922 - 1.12711-1.12706 - 107.544-107.536 - 0.94402-0.94391 - 1.25061-1.25049 - 1.06329-1.06309 - 1775.20-1774.87 827. 2020.07.02 16:00:51 - 1593705651.141 - 17:00:49 - 1593709249.141 - 1.12706-1.12700 - 107.543-107.536 - 0.94400-0.94390 - 1.25058-1.25048 - 1.06328-1.06309 - 1775.23-1774.92 828. 2020.07.02 16:00:51 - 1593705651.625 - 17:00:50 - 1593709250.625 - 1.12705-1.12702 - 107.547-107.540 - 0.94401-0.94391 - 1.25061-1.25048 - 1.06331-1.06307 - 1775.29-1774.89 829. 2020.07.02 16:00:52 - 1593705652.125 - 17:00:50 - 1593709250.125 - 1.12705-1.12699 - 107.547-107.540 - 0.94402-0.94392 - 1.25060-1.25047 - 1.06323-1.06299 - 1775.37-1774.86 830. 2020.07.02 16:00:52 - 1593705652.469 - 17:00:50 - 1593709250.469 - 1.12705-1.12699 - 107.547-107.540 - 0.94402-0.94392 - 1.25060-1.25047 - 1.06329-1.06308 - 1775.36-1775.00 831. 2020.07.02 16:00:53 - 1593705653.781 - 17:00:51 - 1593709251.781 - 1.12705-1.12700 - 107.547-107.540 - 0.94402-0.94392 - 1.25059-1.25047 - 1.06329-1.06305 - 1775.58-1775.03 832. 2020.07.02 16:00:54 - 1593705654.78 - 17:00:52 - 1593709252.78 - 1.12699-1.12696 - 107.547-107.540 - 0.94403-0.94393 - 1.25057-1.25045 - 1.06325-1.06301 - 1775.43-1775.11 833. 2020.07.02 16:00:55 - 1593705655.797 - 17:00:53 - 1593709253.797 - 1.12699-1.12695 - 107.547-107.540 - 0.94403-0.94393 - 1.25061-1.25047 - 1.06325-1.06302 - 1775.53-1775.07 834. 2020.07.02 16:00:55 - 1593705655.344 - 17:00:54 - 1593709254.344 - 1.12700-1.12695 - 107.547-107.540 - 0.94403-0.94393 - 1.25059-1.25046 - 1.06325-1.06302 - 1775.67-1775.25 835. 2020.07.02 16:00:57 - 1593705657.703 - 17:00:55 - 1593709255.703 - 1.12700-1.12695 - 107.547-107.540 - 0.94404-0.94392 - 1.25059-1.25046 - 1.06328-1.06307 - 1775.74-1775.28 836. 2020.07.02 16:00:57 - 1593705657.312 - 17:00:56 - 1593709256.312 - 1.12700-1.12694 - 107.547-107.540 - 0.94404-0.94393 - 1.25058-1.25046 - 1.06330-1.06307 - 1775.65-1775.29 837. 2020.07.02 16:00:58 - 1593705658.844 - 17:00:56 - 1593709256.844 - 1.12701-1.12695 - 107.547-107.540 - 0.94404-0.94393 - 1.25059-1.25046 - 1.06334-1.06308 - 1775.66-1775.30 838. 2020.07.02 16:00:58 - 1593705658.437 - 17:00:57 - 1593709257.437 - 1.12697-1.12691 - 107.547-107.540 - 0.94404-0.94394 - 1.25059-1.25046 - 1.06334-1.06311 - 1775.76-1775.42 839. 2020.07.02 16:00:59 - 1593705659.453 - 17:00:58 - 1593709258.453 - 1.12701-1.12696 - 107.547-107.540 - 0.94403-0.94394 - 1.25060-1.25047 - 1.06333-1.06310 - 1775.72-1775.42 840. 2020.07.02 16:01:00 - 1593705660.766 - 17:00:58 - 1593709258.766 - 1.12700-1.12694 - 107.547-107.540 - 0.94403-0.94394 - 1.25059-1.25046 - 1.06332-1.06307 - 1775.71-1775.42 841. 2020.07.02 16:01:02 - 1593705662.641 - 17:01:00 - 1593709260.641 - 1.12699-1.12694 - 107.549-107.542 - 0.94404-0.94394 - 1.25050-1.25037 - 1.06331-1.06309 - 1775.58-1775.23 842. 2020.07.02 16:01:02 - 1593705662.922 - 17:01:00 - 1593709260.922 - 1.12699-1.12694 - 107.549-107.541 - 0.94404-0.94394 - 1.25050-1.25037 - 1.06331-1.06309 - 1775.57-1775.31 843. 2020.07.02 16:01:02 - 1593705662.469 - 17:01:01 - 1593709261.469 - 1.12700-1.12696 - 107.549-107.541 - 0.94404-0.94394 - 1.25050-1.25037 - 1.06328-1.06309 - 1775.63-1775.34 844. 2020.07.02 16:01:03 - 1593705663.219 - 17:01:02 - 1593709262.219 - 1.12700-1.12696 - 107.548-107.540 - 0.94404-0.94394 - 1.25051-1.25039 - 1.06327-1.06306 - 1775.65-1775.30 845. 2020.07.02 16:01:04 - 1593705664.672 - 17:01:03 - 1593709263.672 - 1.12700-1.12696 - 107.548-107.540 - 0.94403-0.94392 - 1.25054-1.25041 - 1.06326-1.06307 - 1775.68-1775.36 846. 2020.07.02 16:01:04 - 1593705664.156 - 17:01:03 - 1593709263.156 - 1.12701-1.12696 - 107.547-107.539 - 0.94402-0.94392 - 1.25056-1.25044 - 1.06329-1.06308 - 1775.76-1775.30 847. 2020.07.02 16:01:04 - 1593705664.641 - 17:01:04 - 1593709264.641 - 1.12701-1.12696 - 107.547-107.539 - 0.94403-0.94393 - 1.25051-1.25038 - 1.06329-1.06308 - 1775.67-1775.28 848. 2020.07.02 16:01:05 - 1593705665.31 - 17:01:04 - 1593709264.31 - 1.12701-1.12696 - 107.547-107.540 - 0.94403-0.94393 - 1.25050-1.25038 - 1.06329-1.06309 - 1775.68-1775.30 849. 2020.07.02 16:01:06 - 1593705666.891 - 17:01:05 - 1593709265.891 - 1.12698-1.12693 - 107.547-107.539 - 0.94403-0.94394 - 1.25050-1.25038 - 1.06331-1.06311 - 1775.24-1774.92 850. 2020.07.02 16:01:07 - 1593705667.859 - 17:01:06 - 1593709266.859 - 1.12696-1.12690 - 107.547-107.539 - 0.94403-0.94394 - 1.25048-1.25038 - 1.06329-1.06309 - 1774.98-1774.70 851. 2020.07.02 16:01:07 - 1593705667.297 - 17:01:07 - 1593709267.297 - 1.12696-1.12691 - 107.547-107.539 - 0.94403-0.94394 - 1.25048-1.25038 - 1.06324-1.06299 - 1775.05-1774.71 852. 2020.07.02 16:01:08 - 1593705668.781 - 17:01:07 - 1593709267.781 - 1.12696-1.12691 - 107.546-107.539 - 0.94405-0.94395 - 1.25045-1.25035 - 1.06328-1.06308 - 1775.39-1775.12 853. 2020.07.02 16:01:08 - 1593705668.594 - 17:01:08 - 1593709268.594 - 1.12698-1.12694 - 107.546-107.539 - 0.94406-0.94397 - 1.25045-1.25031 - 1.06330-1.06309 - 1775.37-1775.11 854. 2020.07.02 16:01:09 - 1593705669.859 - 17:01:09 - 1593709269.859 - 1.12696-1.12692 - 107.546-107.539 - 0.94411-0.94400 - 1.25038-1.25024 - 1.06330-1.06309 - 1775.34-1775.07 855. 2020.07.02 16:01:10 - 1593705670.906 - 17:01:10 - 1593709270.906 - 1.12697-1.12692 - 107.547-107.539 - 0.94414-0.94404 - 1.25033-1.25020 - 1.06330-1.06308 - 1775.42-1775.14 856. 2020.07.02 16:01:11 - 1593705671.703 - 17:01:10 - 1593709270.703 - 1.12696-1.12692 - 107.547-107.539 - 0.94414-0.94404 - 1.25038-1.25025 - 1.06333-1.06314 - 1775.39-1775.06 857. 2020.07.02 16:01:11 - 1593705671.906 - 17:01:11 - 1593709271.906 - 1.12696-1.12692 - 107.547-107.539 - 0.94414-0.94404 - 1.25038-1.25025 - 1.06333-1.06314 - 1775.31-1775.04 858. 2020.07.02 16:01:11 - 1593705671.375 - 17:01:11 - 1593709271.375 - 1.12696-1.12692 - 107.547-107.539 - 0.94414-0.94404 - 1.25038-1.25025 - 1.06333-1.06314 - 1775.28-1775.01 859. 2020.07.02 16:01:12 - 1593705672.141 - 17:01:12 - 1593709272.141 - 1.12696-1.12692 - 107.547-107.539 - 0.94410-0.94401 - 1.25038-1.25025 - 1.06335-1.06315 - 1775.29-1775.02 860. 2020.07.02 16:01:12 - 1593705672.391 - 17:01:12 - 1593709272.391 - 1.12696-1.12692 - 107.547-107.539 - 0.94410-0.94400 - 1.25038-1.25025 - 1.06335-1.06315 - 1775.34-1775.04 861. 2020.07.02 16:01:12 - 1593705672.641 - 17:01:12 - 1593709272.641 - 1.12696-1.12692 - 107.545-107.538 - 0.94408-0.94397 - 1.25038-1.25025 - 1.06335-1.06315 - 1775.81-1775.49 862. 2020.07.02 16:01:13 - 1593705673.984 - 17:01:13 - 1593709273.984 - 1.12694-1.12688 - 107.544-107.538 - 0.94407-0.94397 - 1.25036-1.25024 - 1.06335-1.06315 - 1775.83-1775.53 863. 2020.07.02 16:01:13 - 1593705673.625 - 17:01:13 - 1593709273.625 - 1.12695-1.12691 - 107.543-107.535 - 0.94404-0.94394 - 1.25031-1.25018 - 1.06335-1.06315 - 1775.94-1775.63 864. 2020.07.02 16:01:14 - 1593705674.984 - 17:01:14 - 1593709274.984 - 1.12695-1.12691 - 107.543-107.535 - 0.94404-0.94394 - 1.25031-1.25018 - 1.06335-1.06314 - 1775.89-1775.60 865. 2020.07.02 16:01:17 - 1593705677.719 - 17:01:16 - 1593709276.719 - 1.12699-1.12694 - 107.541-107.533 - 0.94404-0.94394 - 1.25034-1.25020 - 1.06336-1.06314 - 1776.04-1775.75 866. 2020.07.02 16:01:17 - 1593705677.312 - 17:01:17 - 1593709277.312 - 1.12699-1.12696 - 107.541-107.533 - 0.94404-0.94394 - 1.25034-1.25020 - 1.06340-1.06313 - 1776.02-1775.78 867. 2020.07.02 16:01:18 - 1593705678.47 - 17:01:18 - 1593709278.47 - 1.12697-1.12692 - 107.540-107.532 - 0.94404-0.94394 - 1.25034-1.25019 - 1.06335-1.06312 - 1775.97-1775.74 868. 2020.07.02 16:01:18 - 1593705678.297 - 17:01:18 - 1593709278.297 - 1.12698-1.12693 - 107.540-107.532 - 0.94404-0.94394 - 1.25034-1.25019 - 1.06335-1.06311 - 1775.97-1775.74 869. 2020.07.02 16:01:19 - 1593705679.750 - 17:01:18 - 1593709278.750 - 1.12697-1.12692 - 107.540-107.532 - 0.94405-0.94394 - 1.25031-1.25017 - 1.06335-1.06312 - 1775.97-1775.72 870. 2020.07.02 16:01:19 - 1593705679.984 - 17:01:19 - 1593709279.984 - 1.12695-1.12691 - 107.540-107.532 - 0.94405-0.94394 - 1.25031-1.25017 - 1.06335-1.06312 - 1775.98-1775.77 871. 2020.07.02 16:01:19 - 1593705679.281 - 17:01:19 - 1593709279.281 - 1.12698-1.12692 - 107.541-107.532 - 0.94403-0.94394 - 1.25033-1.25019 - 1.06335-1.06309 - 1775.97-1775.72 872. 2020.07.02 16:01:19 - 1593705679.469 - 17:01:19 - 1593709279.469 - 1.12699-1.12694 - 107.540-107.532 - 0.94403-0.94394 - 1.25033-1.25019 - 1.06335-1.06309 - 1775.98-1775.75 873. 2020.07.02 16:01:19 - 1593705679.609 - 17:01:19 - 1593709279.609 - 1.12699-1.12694 - 107.540-107.532 - 0.94403-0.94394 - 1.25033-1.25019 - 1.06335-1.06312 - 1776.03-1775.80 874. 2020.07.02 16:01:20 - 1593705680.125 - 17:01:20 - 1593709280.125 - 1.12698-1.12694 - 107.540-107.532 - 0.94403-0.94394 - 1.25035-1.25021 - 1.06335-1.06311 - 1775.99-1775.74 875. 2020.07.02 16:01:20 - 1593705680.578 - 17:01:20 - 1593709280.578 - 1.12697-1.12694 - 107.540-107.532 - 0.94403-0.94394 - 1.25035-1.25021 - 1.06335-1.06310 - 1775.87-1775.64 876. 2020.07.02 16:01:21 - 1593705681.766 - 17:01:21 - 1593709281.766 - 1.12695-1.12691 - 107.540-107.533 - 0.94403-0.94394 - 1.25031-1.25018 - 1.06333-1.06308 - 1775.87-1775.64 877. 2020.07.02 16:01:21 - 1593705681.16 - 17:01:21 - 1593709281.16 - 1.12695-1.12691 - 107.541-107.532 - 0.94403-0.94394 - 1.25031-1.25018 - 1.06333-1.06309 - 1775.88-1775.64 878. 2020.07.02 16:01:21 - 1593705681.297 - 17:01:21 - 1593709281.297 - 1.12695-1.12690 - 107.541-107.532 - 0.94403-0.94394 - 1.25031-1.25018 - 1.06323-1.06299 - 1775.86-1775.62 879. 2020.07.02 16:01:21 - 1593705681.594 - 17:01:21 - 1593709281.594 - 1.12695-1.12690 - 107.541-107.532 - 0.94403-0.94394 - 1.25031-1.25018 - 1.06325-1.06307 - 1775.84-1775.61 880. 2020.07.02 16:01:22 - 1593705682.875 - 17:01:21 - 1593709281.875 - 1.12694-1.12689 - 107.547-107.540 - 0.94407-0.94395 - 1.25031-1.25018 - 1.06330-1.06309 - 1775.83-1775.60 881. 2020.07.02 16:01:23 - 1593705683.31 - 17:01:23 - 1593709283.31 - 1.12700-1.12695 - 107.546-107.540 - 0.94407-0.94395 - 1.25032-1.25018 - 1.06331-1.06313 - 1775.90-1775.65 882. 2020.07.02 16:01:25 - 1593705685.922 - 17:01:25 - 1593709285.922 - 1.12699-1.12695 - 107.546-107.540 - 0.94407-0.94396 - 1.25031-1.25018 - 1.06345-1.06324 - 1775.83-1775.53 883. 2020.07.02 16:01:25 - 1593705685.578 - 17:01:25 - 1593709285.578 - 1.12697-1.12693 - 107.547-107.541 - 0.94406-0.94396 - 1.25025-1.25011 - 1.06346-1.06326 - 1775.87-1775.57 884. 2020.07.02 16:01:27 - 1593705687.734 - 17:01:27 - 1593709287.734 - 1.12698-1.12694 - 107.550-107.542 - 0.94406-0.94396 - 1.25028-1.25014 - 1.06346-1.06325 - 1775.79-1775.46 885. 2020.07.02 16:01:27 - 1593705687.94 - 17:01:27 - 1593709287.94 - 1.12698-1.12693 - 107.550-107.542 - 0.94406-0.94396 - 1.25028-1.25014 - 1.06346-1.06325 - 1775.72-1775.43 886. 2020.07.02 16:01:27 - 1593705687.328 - 17:01:27 - 1593709287.328 - 1.12698-1.12693 - 107.550-107.542 - 0.94406-0.94396 - 1.25028-1.25014 - 1.06345-1.06326 - 1775.74-1775.50 887. 2020.07.02 16:01:27 - 1593705687.516 - 17:01:27 - 1593709287.516 - 1.12698-1.12693 - 107.550-107.542 - 0.94406-0.94396 - 1.25028-1.25014 - 1.06346-1.06327 - 1775.75-1775.50 888. 2020.07.02 16:01:28 - 1593705688.812 - 17:01:28 - 1593709288.812 - 1.12700-1.12696 - 107.550-107.542 - 0.94406-0.94395 - 1.25028-1.25015 - 1.06346-1.06322 - 1775.84-1775.57 889. 2020.07.02 16:01:28 - 1593705688.78 - 17:01:28 - 1593709288.78 - 1.12702-1.12697 - 107.548-107.542 - 0.94406-0.94395 - 1.25029-1.25017 - 1.06346-1.06326 - 1775.90-1775.63 890. 2020.07.02 16:01:28 - 1593705688.297 - 17:01:28 - 1593709288.297 - 1.12702-1.12697 - 107.549-107.542 - 0.94406-0.94395 - 1.25028-1.25015 - 1.06346-1.06326 - 1776.02-1775.72 891. 2020.07.02 16:01:28 - 1593705688.500 - 17:01:28 - 1593709288.500 - 1.12702-1.12696 - 107.549-107.542 - 0.94406-0.94395 - 1.25026-1.25014 - 1.06346-1.06326 - 1776.01-1775.73 892. 2020.07.02 16:01:29 - 1593705689.766 - 17:01:28 - 1593709288.766 - 1.12701-1.12696 - 107.549-107.542 - 0.94406-0.94395 - 1.25026-1.25014 - 1.06346-1.06326 - 1776.06-1775.77 893. 2020.07.02 16:01:30 - 1593705690.812 - 17:01:29 - 1593709289.812 - 1.12704-1.12700 - 107.550-107.543 - 0.94406-0.94395 - 1.25020-1.25006 - 1.06346-1.06329 - 1775.99-1775.73 894. 2020.07.02 16:01:30 - 1593705690.453 - 17:01:30 - 1593709290.453 - 1.12705-1.12700 - 107.551-107.543 - 0.94406-0.94395 - 1.25020-1.25007 - 1.06336-1.06329 - 1776.00-1775.72 895. 2020.07.02 16:01:32 - 1593705692.31 - 17:01:32 - 1593709292.31 - 1.12697-1.12693 - 107.551-107.544 - 0.94409-0.94399 - 1.25019-1.25007 - 1.06348-1.06330 - 1776.04-1775.75 896. 2020.07.02 16:01:34 - 1593705694.844 - 17:01:34 - 1593709294.844 - 1.12697-1.12693 - 107.552-107.544 - 0.94407-0.94396 - 1.25019-1.25007 - 1.06348-1.06330 - 1776.20-1775.90 897. 2020.07.02 16:01:34 - 1593705694.266 - 17:01:34 - 1593709294.266 - 1.12697-1.12693 - 107.553-107.546 - 0.94407-0.94396 - 1.25019-1.25007 - 1.06354-1.06339 - 1776.26-1775.93 898. 2020.07.02 16:01:35 - 1593705695.984 - 17:01:35 - 1593709295.984 - 1.12698-1.12694 - 107.553-107.546 - 0.94407-0.94396 - 1.25025-1.25012 - 1.06354-1.06339 - 1776.16-1775.79 899. 2020.07.02 16:01:36 - 1593705696.687 - 17:01:35 - 1593709295.687 - 1.12695-1.12691 - 107.553-107.546 - 0.94407-0.94396 - 1.25019-1.25007 - 1.06354-1.06339 - 1776.09-1775.79 900. 2020.07.02 16:01:36 - 1593705696.531 - 17:01:36 - 1593709296.531 - 1.12696-1.12692 - 107.553-107.546 - 0.94407-0.94397 - 1.25019-1.25007 - 1.06353-1.06334 - 1776.11-1775.77 901. 2020.07.02 16:01:38 - 1593705698.266 - 17:01:38 - 1593709298.266 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25023-1.25013 - 1.06354-1.06334 - 1776.04-1775.75 902. 2020.07.02 16:01:39 - 1593705699.16 - 17:01:39 - 1593709299.16 - 1.12701-1.12697 - 107.553-107.546 - 0.94406-0.94396 - 1.25024-1.25012 - 1.06356-1.06338 - 1775.95-1775.66 903. 2020.07.02 16:01:39 - 1593705699.312 - 17:01:39 - 1593709299.312 - 1.12700-1.12695 - 107.553-107.546 - 0.94406-0.94396 - 1.25019-1.25008 - 1.06356-1.06338 - 1776.00-1775.73 904. 2020.07.02 16:01:40 - 1593705700.78 - 17:01:40 - 1593709300.78 - 1.12699-1.12695 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25009 - 1.06356-1.06338 - 1776.12-1775.82 905. 2020.07.02 16:01:41 - 1593705701.703 - 17:01:40 - 1593709300.703 - 1.12700-1.12696 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25010 - 1.06352-1.06332 - 1776.12-1775.82 906. 2020.07.02 16:01:41 - 1593705701.969 - 17:01:41 - 1593709301.969 - 1.12700-1.12696 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25010 - 1.06352-1.06334 - 1776.12-1775.84 907. 2020.07.02 16:01:41 - 1593705701.187 - 17:01:41 - 1593709301.187 - 1.12700-1.12696 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25010 - 1.06352-1.06334 - 1776.23-1775.93 908. 2020.07.02 16:01:43 - 1593705703.672 - 17:01:42 - 1593709302.672 - 1.12700-1.12696 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25011 - 1.06352-1.06335 - 1776.40-1775.93 909. 2020.07.02 16:01:44 - 1593705704.953 - 17:01:44 - 1593709304.953 - 1.12700-1.12696 - 107.553-107.546 - 0.94406-0.94396 - 1.25023-1.25010 - 1.06352-1.06335 - 1776.21-1775.86 910. 2020.07.02 16:01:45 - 1593705705.859 - 17:01:45 - 1593709305.859 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25023-1.25010 - 1.06352-1.06336 - 1776.19-1775.83 911. 2020.07.02 16:01:45 - 1593705705.187 - 17:01:45 - 1593709305.187 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25023-1.25011 - 1.06352-1.06336 - 1776.19-1775.84 912. 2020.07.02 16:01:45 - 1593705705.562 - 17:01:45 - 1593709305.562 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25025-1.25013 - 1.06352-1.06336 - 1776.06-1775.79 913. 2020.07.02 16:01:46 - 1593705706.984 - 17:01:46 - 1593709306.984 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25025-1.25013 - 1.06352-1.06336 - 1776.09-1775.81 914. 2020.07.02 16:01:46 - 1593705706.234 - 17:01:46 - 1593709306.234 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25025-1.25013 - 1.06354-1.06338 - 1776.01-1775.75 915. 2020.07.02 16:01:47 - 1593705707.719 - 17:01:47 - 1593709307.719 - 1.12700-1.12696 - 107.553-107.546 - 0.94407-0.94396 - 1.25025-1.25013 - 1.06356-1.06337 - 1776.00-1775.64 916. 2020.07.02 16:01:47 - 1593705707.62 - 17:01:47 - 1593709307.62 - 1.12700-1.12697 - 107.553-107.546 - 0.94406-0.94396 - 1.25030-1.25016 - 1.06356-1.06339 - 1775.98-1775.57 917. 2020.07.02 16:01:49 - 1593705709.609 - 17:01:49 - 1593709309.609 - 1.12700-1.12697 - 107.553-107.546 - 0.94406-0.94395 - 1.25023-1.25010 - 1.06356-1.06338 - 1776.17-1775.71 918. 2020.07.02 16:01:50 - 1593705710.844 - 17:01:50 - 1593709310.844 - 1.12702-1.12697 - 107.553-107.546 - 0.94405-0.94394 - 1.25023-1.25010 - 1.06356-1.06338 - 1775.78-1775.33 919. 2020.07.02 16:01:50 - 1593705710.406 - 17:01:50 - 1593709310.406 - 1.12701-1.12696 - 107.553-107.546 - 0.94405-0.94395 - 1.25020-1.25008 - 1.06356-1.06338 - 1775.71-1775.30 920. 2020.07.02 16:01:51 - 1593705711.859 - 17:01:51 - 1593709311.859 - 1.12700-1.12696 - 107.553-107.546 - 0.94405-0.94395 - 1.25020-1.25007 - 1.06356-1.06338 - 1775.63-1775.22 921. 2020.07.02 16:01:53 - 1593705713.797 - 17:01:53 - 1593709313.797 - 1.12698-1.12693 - 107.552-107.546 - 0.94406-0.94396 - 1.25018-1.25006 - 1.06362-1.06339 - 1775.88-1775.45 922. 2020.07.02 16:01:54 - 1593705714.641 - 17:01:54 - 1593709314.641 - 1.12701-1.12697 - 107.552-107.546 - 0.94405-0.94395 - 1.25021-1.25009 - 1.06364-1.06341 - 1776.07-1775.62 923. 2020.07.02 16:01:58 - 1593705718.94 - 17:01:57 - 1593709317.94 - 1.12702-1.12697 - 107.552-107.546 - 0.94406-0.94395 - 1.25022-1.25009 - 1.06360-1.06340 - 1776.01-1775.52 924. 2020.07.02 16:01:59 - 1593705719.953 - 17:01:59 - 1593709319.953 - 1.12701-1.12696 - 107.552-107.546 - 0.94405-0.94394 - 1.25022-1.25009 - 1.06365-1.06342 - 1776.10-1775.57 925. 2020.07.02 16:01:59 - 1593705719.641 - 17:01:59 - 1593709319.641 - 1.12700-1.12696 - 107.552-107.546 - 0.94405-0.94394 - 1.25028-1.25016 - 1.06365-1.06342 - 1776.12-1775.60 926. 2020.07.02 16:02:00 - 1593705720.406 - 17:02:00 - 1593709320.406 - 1.12700-1.12695 - 107.552-107.546 - 0.94405-0.94394 - 1.25021-1.25009 - 1.06365-1.06342 - 1776.13-1775.62 927. 2020.07.02 16:02:02 - 1593705722.250 - 17:02:02 - 1593709322.250 - 1.12695-1.12690 - 107.552-107.546 - 0.94407-0.94396 - 1.25018-1.25009 - 1.06364-1.06339 - 1776.11-1775.58 928. 2020.07.02 16:02:04 - 1593705724.78 - 17:02:04 - 1593709324.78 - 1.12700-1.12695 - 107.552-107.546 - 0.94405-0.94394 - 1.25018-1.25007 - 1.06360-1.06336 - 1776.32-1775.81 929. 2020.07.02 16:02:05 - 1593705725.859 - 17:02:04 - 1593709324.859 - 1.12697-1.12692 - 107.553-107.546 - 0.94406-0.94396 - 1.25018-1.25007 - 1.06360-1.06338 - 1776.35-1775.83 930. 2020.07.02 16:02:06 - 1593705726.47 - 17:02:05 - 1593709325.47 - 1.12694-1.12690 - 107.553-107.546 - 0.94407-0.94396 - 1.25018-1.25004 - 1.06363-1.06341 - 1775.94-1775.51 931. 2020.07.02 16:02:06 - 1593705726.437 - 17:02:06 - 1593709326.437 - 1.12693-1.12688 - 107.553-107.546 - 0.94407-0.94397 - 1.25011-1.24998 - 1.06363-1.06342 - 1775.86-1775.40 932. 2020.07.02 16:02:08 - 1593705728.906 - 17:02:07 - 1593709327.906 - 1.12695-1.12691 - 107.553-107.546 - 0.94407-0.94396 - 1.25011-1.24997 - 1.06360-1.06340 - 1775.78-1775.31 933. 2020.07.02 16:02:11 - 1593705731.844 - 17:02:10 - 1593709330.844 - 1.12700-1.12696 - 107.553-107.546 - 0.94405-0.94394 - 1.25015-1.25002 - 1.06363-1.06340 - 1775.71-1775.25 934. 2020.07.02 16:02:12 - 1593705732.672 - 17:02:11 - 1593709331.672 - 1.12701-1.12695 - 107.554-107.547 - 0.94405-0.94394 - 1.25014-1.25002 - 1.06363-1.06340 - 1775.64-1775.15 935. 2020.07.02 16:02:12 - 1593705732.609 - 17:02:12 - 1593709332.609 - 1.12698-1.12694 - 107.554-107.548 - 0.94405-0.94395 - 1.25014-1.25002 - 1.06363-1.06340 - 1775.54-1775.04 936. 2020.07.02 16:02:13 - 1593705733.859 - 17:02:13 - 1593709333.859 - 1.12700-1.12694 - 107.554-107.548 - 0.94405-0.94395 - 1.25014-1.25002 - 1.06363-1.06340 - 1775.47-1775.01 937. 2020.07.02 16:02:13 - 1593705733.422 - 17:02:13 - 1593709333.422 - 1.12703-1.12697 - 107.554-107.547 - 0.94403-0.94392 - 1.25023-1.25009 - 1.06363-1.06340 - 1775.51-1775.05 938. 2020.07.02 16:02:14 - 1593705734.94 - 17:02:14 - 1593709334.94 - 1.12703-1.12697 - 107.554-107.547 - 0.94403-0.94392 - 1.25022-1.25008 - 1.06361-1.06340 - 1775.43-1774.85 939. 2020.07.02 16:02:14 - 1593705734.453 - 17:02:14 - 1593709334.453 - 1.12703-1.12697 - 107.554-107.547 - 0.94402-0.94392 - 1.25022-1.25008 - 1.06363-1.06340 - 1775.51-1775.04 940. 2020.07.02 16:02:16 - 1593705736.969 - 17:02:16 - 1593709336.969 - 1.12703-1.12697 - 107.554-107.546 - 0.94402-0.94391 - 1.25022-1.25007 - 1.06361-1.06340 - 1775.61-1775.24 941. 2020.07.02 16:02:16 - 1593705736.469 - 17:02:16 - 1593709336.469 - 1.12703-1.12697 - 107.554-107.546 - 0.94400-0.94391 - 1.25022-1.25009 - 1.06362-1.06340 - 1775.64-1775.18 942. 2020.07.02 16:02:17 - 1593705737.78 - 17:02:17 - 1593709337.78 - 1.12703-1.12697 - 107.554-107.546 - 0.94401-0.94391 - 1.25022-1.25009 - 1.06361-1.06340 - 1775.68-1775.28 943. 2020.07.02 16:02:17 - 1593705737.375 - 17:02:17 - 1593709337.375 - 1.12703-1.12698 - 107.554-107.546 - 0.94401-0.94392 - 1.25023-1.25011 - 1.06363-1.06339 - 1775.78-1775.38 944. 2020.07.02 16:02:18 - 1593705738.16 - 17:02:18 - 1593709338.16 - 1.12704-1.12698 - 107.554-107.546 - 0.94401-0.94391 - 1.25024-1.25011 - 1.06363-1.06338 - 1775.77-1775.32 945. 2020.07.02 16:02:19 - 1593705739.641 - 17:02:19 - 1593709339.641 - 1.12698-1.12694 - 107.559-107.552 - 0.94404-0.94394 - 1.25021-1.25007 - 1.06361-1.06338 - 1775.74-1775.30 946. 2020.07.02 16:02:20 - 1593705740.922 - 17:02:20 - 1593709340.922 - 1.12698-1.12693 - 107.558-107.552 - 0.94404-0.94394 - 1.25021-1.25008 - 1.06361-1.06341 - 1775.74-1775.37 947. 2020.07.02 16:02:21 - 1593705741.250 - 17:02:21 - 1593709341.250 - 1.12698-1.12692 - 107.557-107.551 - 0.94406-0.94395 - 1.25022-1.25008 - 1.06361-1.06340 - 1775.77-1775.37 948. 2020.07.02 16:02:22 - 1593705742.422 - 17:02:22 - 1593709342.422 - 1.12703-1.12697 - 107.552-107.547 - 0.94401-0.94390 - 1.25023-1.25010 - 1.06361-1.06337 - 1775.60-1775.16 949. 2020.07.02 16:02:28 - 1593705748.656 - 17:02:27 - 1593709347.656 - 1.12703-1.12698 - 107.536-107.528 - 0.94398-0.94388 - 1.25021-1.25007 - 1.06359-1.06337 - 1775.62-1775.26 950. 2020.07.02 16:02:28 - 1593705748.953 - 17:02:28 - 1593709348.953 - 1.12701-1.12697 - 107.536-107.528 - 0.94398-0.94388 - 1.25021-1.25007 - 1.06359-1.06337 - 1775.61-1775.25 951. 2020.07.02 16:02:28 - 1593705748.469 - 17:02:28 - 1593709348.469 - 1.12702-1.12697 - 107.536-107.528 - 0.94398-0.94389 - 1.25021-1.25007 - 1.06358-1.06338 - 1775.60-1775.22 952. 2020.07.02 16:02:29 - 1593705749.47 - 17:02:29 - 1593709349.47 - 1.12702-1.12697 - 107.536-107.528 - 0.94398-0.94390 - 1.25021-1.25007 - 1.06357-1.06338 - 1775.56-1775.20 953. 2020.07.02 16:02:29 - 1593705749.531 - 17:02:29 - 1593709349.531 - 1.12702-1.12697 - 107.536-107.528 - 0.94398-0.94390 - 1.25021-1.25007 - 1.06354-1.06335 - 1775.61-1775.25 954. 2020.07.02 16:02:31 - 1593705751.719 - 17:02:30 - 1593709350.719 - 1.12702-1.12698 - 107.536-107.528 - 0.94398-0.94388 - 1.25027-1.25014 - 1.06360-1.06337 - 1775.68-1775.31 955. 2020.07.02 16:02:31 - 1593705751.187 - 17:02:31 - 1593709351.187 - 1.12703-1.12698 - 107.534-107.528 - 0.94398-0.94388 - 1.25030-1.25016 - 1.06358-1.06337 - 1775.66-1775.28 956. 2020.07.02 16:02:32 - 1593705752.594 - 17:02:32 - 1593709352.594 - 1.12701-1.12697 - 107.530-107.523 - 0.94398-0.94388 - 1.25028-1.25015 - 1.06358-1.06336 - 1775.65-1775.29 957. 2020.07.02 16:02:33 - 1593705753.203 - 17:02:33 - 1593709353.203 - 1.12701-1.12697 - 107.530-107.523 - 0.94398-0.94388 - 1.25022-1.25010 - 1.06358-1.06336 - 1775.65-1775.28 958. 2020.07.02 16:02:33 - 1593705753.375 - 17:02:33 - 1593709353.375 - 1.12701-1.12697 - 107.530-107.523 - 0.94398-0.94388 - 1.25022-1.25009 - 1.06358-1.06336 - 1775.63-1775.27 959. 2020.07.02 16:02:34 - 1593705754.172 - 17:02:34 - 1593709354.172 - 1.12703-1.12697 - 107.530-107.523 - 0.94397-0.94387 - 1.25024-1.25010 - 1.06358-1.06336 - 1775.72-1775.36 960. 2020.07.02 16:02:35 - 1593705755.953 - 17:02:35 - 1593709355.953 - 1.12703-1.12698 - 107.526-107.519 - 0.94397-0.94387 - 1.25022-1.25008 - 1.06358-1.06336 - 1775.65-1775.28 961. 2020.07.02 16:02:35 - 1593705755.266 - 17:02:35 - 1593709355.266 - 1.12704-1.12699 - 107.524-107.518 - 0.94397-0.94387 - 1.25022-1.25008 - 1.06363-1.06339 - 1775.62-1775.27 962. 2020.07.02 16:02:38 - 1593705758.328 - 17:02:38 - 1593709358.328 - 1.12701-1.12696 - 107.530-107.524 - 0.94398-0.94389 - 1.25021-1.25008 - 1.06357-1.06336 - 1775.42-1775.03 963. 2020.07.02 16:02:38 - 1593705758.531 - 17:02:38 - 1593709358.531 - 1.12700-1.12696 - 107.530-107.524 - 0.94398-0.94390 - 1.25021-1.25008 - 1.06355-1.06336 - 1775.39-1775.01 964. 2020.07.02 16:02:41 - 1593705761.984 - 17:02:41 - 1593709361.984 - 1.12701-1.12697 - 107.529-107.523 - 0.94397-0.94387 - 1.25022-1.25008 - 1.06361-1.06337 - 1775.66-1775.35 965. 2020.07.02 16:02:42 - 1593705762.47 - 17:02:42 - 1593709362.47 - 1.12702-1.12698 - 107.530-107.523 - 0.94397-0.94388 - 1.25022-1.25008 - 1.06360-1.06335 - 1775.66-1775.50 966. 2020.07.02 16:02:43 - 1593705763.250 - 17:02:43 - 1593709363.250 - 1.12700-1.12696 - 107.531-107.523 - 0.94397-0.94388 - 1.25022-1.25009 - 1.06356-1.06335 - 1775.63-1775.33 967. 2020.07.02 16:02:44 - 1593705764.797 - 17:02:44 - 1593709364.797 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25022-1.25009 - 1.06356-1.06335 - 1775.53-1775.22 968. 2020.07.02 16:02:44 - 1593705764.156 - 17:02:44 - 1593709364.156 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25030-1.25016 - 1.06358-1.06335 - 1775.57-1775.28 969. 2020.07.02 16:02:45 - 1593705765.734 - 17:02:45 - 1593709365.734 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25030-1.25016 - 1.06356-1.06335 - 1775.55-1775.27 970. 2020.07.02 16:02:45 - 1593705765.437 - 17:02:45 - 1593709365.437 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25030-1.25016 - 1.06358-1.06337 - 1775.48-1775.18 971. 2020.07.02 16:02:46 - 1593705766.937 - 17:02:46 - 1593709366.937 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25020 - 1.06357-1.06336 - 1775.47-1775.18 972. 2020.07.02 16:02:46 - 1593705766.437 - 17:02:46 - 1593709366.437 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25031-1.25019 - 1.06357-1.06335 - 1775.48-1775.22 973. 2020.07.02 16:02:46 - 1593705766.641 - 17:02:46 - 1593709366.641 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25019 - 1.06359-1.06335 - 1775.49-1775.21 974. 2020.07.02 16:02:47 - 1593705767.969 - 17:02:47 - 1593709367.969 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25019 - 1.06356-1.06333 - 1775.51-1775.22 975. 2020.07.02 16:02:47 - 1593705767.344 - 17:02:47 - 1593709367.344 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25019 - 1.06356-1.06333 - 1775.48-1775.20 976. 2020.07.02 16:02:48 - 1593705768.828 - 17:02:48 - 1593709368.828 - 1.12701-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25020 - 1.06358-1.06335 - 1775.47-1775.15 977. 2020.07.02 16:02:49 - 1593705769.891 - 17:02:48 - 1593709368.891 - 1.12710-1.12704 - 107.525-107.518 - 0.94394-0.94385 - 1.25040-1.25027 - 1.06355-1.06338 - 1775.46-1775.16 978. 2020.07.02 16:02:49 - 1593705769.469 - 17:02:49 - 1593709369.469 - 1.12712-1.12707 - 107.525-107.518 - 0.94392-0.94381 - 1.25047-1.25037 - 1.06365-1.06344 - 1775.49-1775.20 979. 2020.07.02 16:02:50 - 1593705770.156 - 17:02:49 - 1593709369.156 - 1.12718-1.12714 - 107.523-107.515 - 0.94387-0.94377 - 1.25050-1.25037 - 1.06365-1.06344 - 1775.57-1775.23 980. 2020.07.02 16:02:51 - 1593705771.187 - 17:02:49 - 1593709369.187 - 1.12715-1.12712 - 107.528-107.521 - 0.94386-0.94377 - 1.25050-1.25038 - 1.06364-1.06346 - 1775.40-1775.13 981. 2020.07.02 16:02:51 - 1593705771.594 - 17:02:50 - 1593709370.594 - 1.12711-1.12706 - 107.529-107.522 - 0.94392-0.94382 - 1.25049-1.25036 - 1.06362-1.06341 - 1775.49-1775.20 982. 2020.07.02 16:02:53 - 1593705773.797 - 17:02:52 - 1593709372.797 - 1.12721-1.12717 - 107.520-107.513 - 0.94386-0.94378 - 1.25054-1.25042 - 1.06362-1.06342 - 1775.54-1775.22 983. 2020.07.02 16:02:55 - 1593705775.406 - 17:02:54 - 1593709374.406 - 1.12715-1.12711 - 107.517-107.510 - 0.94393-0.94384 - 1.25060-1.25047 - 1.06371-1.06351 - 1775.74-1775.47 984. 2020.07.02 16:02:57 - 1593705777.750 - 17:02:55 - 1593709375.750 - 1.12713-1.12709 - 107.522-107.515 - 0.94395-0.94385 - 1.25052-1.25040 - 1.06369-1.06349 - 1775.71-1775.45 985. 2020.07.02 16:02:58 - 1593705778.375 - 17:02:56 - 1593709376.375 - 1.12706-1.12701 - 107.523-107.515 - 0.94399-0.94389 - 1.25050-1.25037 - 1.06366-1.06344 - 1775.59-1775.29 986. 2020.07.02 16:03:03 - 1593705783.500 - 17:03:02 - 1593709382.500 - 1.12710-1.12704 - 107.512-107.505 - 0.94394-0.94384 - 1.25052-1.25039 - 1.06366-1.06346 - 1775.75-1775.46 987. 2020.07.02 16:03:04 - 1593705784.125 - 17:03:03 - 1593709383.125 - 1.12709-1.12704 - 107.513-107.504 - 0.94395-0.94386 - 1.25051-1.25038 - 1.06365-1.06345 - 1775.72-1775.45 988. 2020.07.02 16:03:05 - 1593705785.812 - 17:03:03 - 1593709383.812 - 1.12707-1.12703 - 107.513-107.506 - 0.94398-0.94389 - 1.25051-1.25037 - 1.06366-1.06343 - 1775.76-1775.49 989. 2020.07.02 16:03:07 - 1593705787.250 - 17:03:06 - 1593709386.250 - 1.12711-1.12706 - 107.513-107.505 - 0.94396-0.94387 - 1.25060-1.25048 - 1.06374-1.06351 - 1775.74-1775.46 990. 2020.07.02 16:03:11 - 1593705791.234 - 17:03:10 - 1593709390.234 - 1.12710-1.12705 - 107.510-107.503 - 0.94397-0.94387 - 1.25052-1.25040 - 1.06367-1.06350 - 1775.41-1775.15 991. 2020.07.02 16:03:12 - 1593705792.859 - 17:03:11 - 1593709391.859 - 1.12710-1.12706 - 107.510-107.503 - 0.94396-0.94385 - 1.25053-1.25042 - 1.06372-1.06350 - 1775.36-1775.10 992. 2020.07.02 16:03:12 - 1593705792.172 - 17:03:11 - 1593709391.172 - 1.12710-1.12706 - 107.510-107.503 - 0.94396-0.94385 - 1.25053-1.25042 - 1.06372-1.06350 - 1775.36-1775.10 993. 2020.07.02 16:03:12 - 1593705792.562 - 17:03:12 - 1593709392.562 - 1.12716-1.12711 - 107.509-107.502 - 0.94394-0.94384 - 1.25053-1.25040 - 1.06375-1.06351 - 1775.39-1775.13 994. 2020.07.02 16:03:13 - 1593705793.297 - 17:03:13 - 1593709393.297 - 1.12716-1.12711 - 107.509-107.502 - 0.94394-0.94385 - 1.25053-1.25040 - 1.06375-1.06350 - 1775.36-1775.10 995. 2020.07.02 16:03:17 - 1593705797.641 - 17:03:16 - 1593709396.641 - 1.12716-1.12710 - 107.507-107.499 - 0.94392-0.94383 - 1.25053-1.25042 - 1.06371-1.06350 - 1775.23-1774.97 996. 2020.07.02 16:03:17 - 1593705797.94 - 17:03:17 - 1593709397.94 - 1.12719-1.12714 - 107.507-107.499 - 0.94390-0.94380 - 1.25055-1.25041 - 1.06368-1.06354 - 1775.34-1775.08 997. 2020.07.02 16:03:17 - 1593705797.547 - 17:03:17 - 1593709397.547 - 1.12718-1.12713 - 107.507-107.499 - 0.94390-0.94382 - 1.25055-1.25041 - 1.06368-1.06354 - 1775.34-1775.09 998. 2020.07.02 16:03:19 - 1593705799.78 - 17:03:19 - 1593709399.78 - 1.12722-1.12716 - 107.499-107.491 - 0.94390-0.94381 - 1.25054-1.25040 - 1.06376-1.06352 - 1775.39-1775.11 999. 2020.07.02 16:03:19 - 1593705799.109 - 17:03:19 - 1593709399.109 - 1.12722-1.12716 - 107.499-107.491 - 0.94390-0.94381 - 1.25054-1.25040 - 1.06376-1.06352 - 1775.38-1775.11 * 1000. 2020.07.02 16:03:19 - 1593705799.109 - 17:03:19 - 1593709399.109 - 1.12722-1.12716 - 107.499-107.491 - 0.94390-0.94381 - 1.25054-1.25040 - 1.06376-1.06352 - 1775.38-1775.11 * -> 2020.07.02 16:03:21 - 1593705801.250 - 17:03:23 - 1593709403.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 16:02:29 - 1593705749.47 - 17:02:29 - 1593709349.47 - 1.12702-1.12697 - 107.536-107.528 - 0.94398-0.94390 - 1.25021-1.25007 - 1.06357-1.06338 - 1775.56-1775.20 952. 2020.07.02 16:02:29 - 1593705749.531 - 17:02:29 - 1593709349.531 - 1.12702-1.12697 - 107.536-107.528 - 0.94398-0.94390 - 1.25021-1.25007 - 1.06354-1.06335 - 1775.61-1775.25 953. 2020.07.02 16:02:31 - 1593705751.719 - 17:02:30 - 1593709350.719 - 1.12702-1.12698 - 107.536-107.528 - 0.94398-0.94388 - 1.25027-1.25014 - 1.06360-1.06337 - 1775.68-1775.31 954. 2020.07.02 16:02:31 - 1593705751.187 - 17:02:31 - 1593709351.187 - 1.12703-1.12698 - 107.534-107.528 - 0.94398-0.94388 - 1.25030-1.25016 - 1.06358-1.06337 - 1775.66-1775.28 955. 2020.07.02 16:02:32 - 1593705752.594 - 17:02:32 - 1593709352.594 - 1.12701-1.12697 - 107.530-107.523 - 0.94398-0.94388 - 1.25028-1.25015 - 1.06358-1.06336 - 1775.65-1775.29 956. 2020.07.02 16:02:33 - 1593705753.203 - 17:02:33 - 1593709353.203 - 1.12701-1.12697 - 107.530-107.523 - 0.94398-0.94388 - 1.25022-1.25010 - 1.06358-1.06336 - 1775.65-1775.28 957. 2020.07.02 16:02:33 - 1593705753.375 - 17:02:33 - 1593709353.375 - 1.12701-1.12697 - 107.530-107.523 - 0.94398-0.94388 - 1.25022-1.25009 - 1.06358-1.06336 - 1775.63-1775.27 958. 2020.07.02 16:02:34 - 1593705754.172 - 17:02:34 - 1593709354.172 - 1.12703-1.12697 - 107.530-107.523 - 0.94397-0.94387 - 1.25024-1.25010 - 1.06358-1.06336 - 1775.72-1775.36 959. 2020.07.02 16:02:35 - 1593705755.953 - 17:02:35 - 1593709355.953 - 1.12703-1.12698 - 107.526-107.519 - 0.94397-0.94387 - 1.25022-1.25008 - 1.06358-1.06336 - 1775.65-1775.28 960. 2020.07.02 16:02:35 - 1593705755.266 - 17:02:35 - 1593709355.266 - 1.12704-1.12699 - 107.524-107.518 - 0.94397-0.94387 - 1.25022-1.25008 - 1.06363-1.06339 - 1775.62-1775.27 961. 2020.07.02 16:02:38 - 1593705758.328 - 17:02:38 - 1593709358.328 - 1.12701-1.12696 - 107.530-107.524 - 0.94398-0.94389 - 1.25021-1.25008 - 1.06357-1.06336 - 1775.42-1775.03 962. 2020.07.02 16:02:38 - 1593705758.531 - 17:02:38 - 1593709358.531 - 1.12700-1.12696 - 107.530-107.524 - 0.94398-0.94390 - 1.25021-1.25008 - 1.06355-1.06336 - 1775.39-1775.01 963. 2020.07.02 16:02:41 - 1593705761.984 - 17:02:41 - 1593709361.984 - 1.12701-1.12697 - 107.529-107.523 - 0.94397-0.94387 - 1.25022-1.25008 - 1.06361-1.06337 - 1775.66-1775.35 964. 2020.07.02 16:02:42 - 1593705762.47 - 17:02:42 - 1593709362.47 - 1.12702-1.12698 - 107.530-107.523 - 0.94397-0.94388 - 1.25022-1.25008 - 1.06360-1.06335 - 1775.66-1775.50 965. 2020.07.02 16:02:43 - 1593705763.250 - 17:02:43 - 1593709363.250 - 1.12700-1.12696 - 107.531-107.523 - 0.94397-0.94388 - 1.25022-1.25009 - 1.06356-1.06335 - 1775.63-1775.33 966. 2020.07.02 16:02:44 - 1593705764.797 - 17:02:44 - 1593709364.797 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25022-1.25009 - 1.06356-1.06335 - 1775.53-1775.22 967. 2020.07.02 16:02:44 - 1593705764.156 - 17:02:44 - 1593709364.156 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25030-1.25016 - 1.06358-1.06335 - 1775.57-1775.28 968. 2020.07.02 16:02:45 - 1593705765.734 - 17:02:45 - 1593709365.734 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25030-1.25016 - 1.06356-1.06335 - 1775.55-1775.27 969. 2020.07.02 16:02:45 - 1593705765.437 - 17:02:45 - 1593709365.437 - 1.12700-1.12697 - 107.529-107.521 - 0.94397-0.94388 - 1.25030-1.25016 - 1.06358-1.06337 - 1775.48-1775.18 970. 2020.07.02 16:02:46 - 1593705766.937 - 17:02:46 - 1593709366.937 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25020 - 1.06357-1.06336 - 1775.47-1775.18 971. 2020.07.02 16:02:46 - 1593705766.437 - 17:02:46 - 1593709366.437 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25031-1.25019 - 1.06357-1.06335 - 1775.48-1775.22 972. 2020.07.02 16:02:46 - 1593705766.641 - 17:02:46 - 1593709366.641 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25019 - 1.06359-1.06335 - 1775.49-1775.21 973. 2020.07.02 16:02:47 - 1593705767.969 - 17:02:47 - 1593709367.969 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25019 - 1.06356-1.06333 - 1775.51-1775.22 974. 2020.07.02 16:02:47 - 1593705767.344 - 17:02:47 - 1593709367.344 - 1.12700-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25019 - 1.06356-1.06333 - 1775.48-1775.20 975. 2020.07.02 16:02:48 - 1593705768.828 - 17:02:48 - 1593709368.828 - 1.12701-1.12697 - 107.529-107.521 - 0.94398-0.94388 - 1.25032-1.25020 - 1.06358-1.06335 - 1775.47-1775.15 976. 2020.07.02 16:02:49 - 1593705769.891 - 17:02:48 - 1593709368.891 - 1.12710-1.12704 - 107.525-107.518 - 0.94394-0.94385 - 1.25040-1.25027 - 1.06355-1.06338 - 1775.46-1775.16 977. 2020.07.02 16:02:49 - 1593705769.469 - 17:02:49 - 1593709369.469 - 1.12712-1.12707 - 107.525-107.518 - 0.94392-0.94381 - 1.25047-1.25037 - 1.06365-1.06344 - 1775.49-1775.20 978. 2020.07.02 16:02:50 - 1593705770.156 - 17:02:49 - 1593709369.156 - 1.12718-1.12714 - 107.523-107.515 - 0.94387-0.94377 - 1.25050-1.25037 - 1.06365-1.06344 - 1775.57-1775.23 979. 2020.07.02 16:02:51 - 1593705771.187 - 17:02:49 - 1593709369.187 - 1.12715-1.12712 - 107.528-107.521 - 0.94386-0.94377 - 1.25050-1.25038 - 1.06364-1.06346 - 1775.40-1775.13 980. 2020.07.02 16:02:51 - 1593705771.594 - 17:02:50 - 1593709370.594 - 1.12711-1.12706 - 107.529-107.522 - 0.94392-0.94382 - 1.25049-1.25036 - 1.06362-1.06341 - 1775.49-1775.20 981. 2020.07.02 16:02:53 - 1593705773.797 - 17:02:52 - 1593709372.797 - 1.12721-1.12717 - 107.520-107.513 - 0.94386-0.94378 - 1.25054-1.25042 - 1.06362-1.06342 - 1775.54-1775.22 982. 2020.07.02 16:02:55 - 1593705775.406 - 17:02:54 - 1593709374.406 - 1.12715-1.12711 - 107.517-107.510 - 0.94393-0.94384 - 1.25060-1.25047 - 1.06371-1.06351 - 1775.74-1775.47 983. 2020.07.02 16:02:57 - 1593705777.750 - 17:02:55 - 1593709375.750 - 1.12713-1.12709 - 107.522-107.515 - 0.94395-0.94385 - 1.25052-1.25040 - 1.06369-1.06349 - 1775.71-1775.45 984. 2020.07.02 16:02:58 - 1593705778.375 - 17:02:56 - 1593709376.375 - 1.12706-1.12701 - 107.523-107.515 - 0.94399-0.94389 - 1.25050-1.25037 - 1.06366-1.06344 - 1775.59-1775.29 985. 2020.07.02 16:03:03 - 1593705783.500 - 17:03:02 - 1593709382.500 - 1.12710-1.12704 - 107.512-107.505 - 0.94394-0.94384 - 1.25052-1.25039 - 1.06366-1.06346 - 1775.75-1775.46 986. 2020.07.02 16:03:04 - 1593705784.125 - 17:03:03 - 1593709383.125 - 1.12709-1.12704 - 107.513-107.504 - 0.94395-0.94386 - 1.25051-1.25038 - 1.06365-1.06345 - 1775.72-1775.45 987. 2020.07.02 16:03:05 - 1593705785.812 - 17:03:03 - 1593709383.812 - 1.12707-1.12703 - 107.513-107.506 - 0.94398-0.94389 - 1.25051-1.25037 - 1.06366-1.06343 - 1775.76-1775.49 988. 2020.07.02 16:03:07 - 1593705787.250 - 17:03:06 - 1593709386.250 - 1.12711-1.12706 - 107.513-107.505 - 0.94396-0.94387 - 1.25060-1.25048 - 1.06374-1.06351 - 1775.74-1775.46 989. 2020.07.02 16:03:11 - 1593705791.234 - 17:03:10 - 1593709390.234 - 1.12710-1.12705 - 107.510-107.503 - 0.94397-0.94387 - 1.25052-1.25040 - 1.06367-1.06350 - 1775.41-1775.15 990. 2020.07.02 16:03:12 - 1593705792.859 - 17:03:11 - 1593709391.859 - 1.12710-1.12706 - 107.510-107.503 - 0.94396-0.94385 - 1.25053-1.25042 - 1.06372-1.06350 - 1775.36-1775.10 991. 2020.07.02 16:03:12 - 1593705792.172 - 17:03:11 - 1593709391.172 - 1.12710-1.12706 - 107.510-107.503 - 0.94396-0.94385 - 1.25053-1.25042 - 1.06372-1.06350 - 1775.36-1775.10 992. 2020.07.02 16:03:12 - 1593705792.562 - 17:03:12 - 1593709392.562 - 1.12716-1.12711 - 107.509-107.502 - 0.94394-0.94384 - 1.25053-1.25040 - 1.06375-1.06351 - 1775.39-1775.13 993. 2020.07.02 16:03:13 - 1593705793.297 - 17:03:13 - 1593709393.297 - 1.12716-1.12711 - 107.509-107.502 - 0.94394-0.94385 - 1.25053-1.25040 - 1.06375-1.06350 - 1775.36-1775.10 994. 2020.07.02 16:03:17 - 1593705797.641 - 17:03:16 - 1593709396.641 - 1.12716-1.12710 - 107.507-107.499 - 0.94392-0.94383 - 1.25053-1.25042 - 1.06371-1.06350 - 1775.23-1774.97 995. 2020.07.02 16:03:17 - 1593705797.94 - 17:03:17 - 1593709397.94 - 1.12719-1.12714 - 107.507-107.499 - 0.94390-0.94380 - 1.25055-1.25041 - 1.06368-1.06354 - 1775.34-1775.08 996. 2020.07.02 16:03:17 - 1593705797.547 - 17:03:17 - 1593709397.547 - 1.12718-1.12713 - 107.507-107.499 - 0.94390-0.94382 - 1.25055-1.25041 - 1.06368-1.06354 - 1775.34-1775.09 997. 2020.07.02 16:03:19 - 1593705799.78 - 17:03:19 - 1593709399.78 - 1.12722-1.12716 - 107.499-107.491 - 0.94390-0.94381 - 1.25054-1.25040 - 1.06376-1.06352 - 1775.39-1775.11 998. 2020.07.02 16:03:19 - 1593705799.109 - 17:03:19 - 1593709399.109 - 1.12722-1.12716 - 107.499-107.491 - 0.94390-0.94381 - 1.25054-1.25040 - 1.06376-1.06352 - 1775.38-1775.11 * 999. 2020.07.02 16:03:19 - 1593705799.109 - 17:03:19 - 1593709399.109 - 1.12722-1.12716 - 107.499-107.491 - 0.94390-0.94381 - 1.25054-1.25040 - 1.06376-1.06352 - 1775.38-1775.11 * 1000. 2020.07.02 16:03:21 - 1593705801.250 - 17:03:21 - 1593709401.250 - 1.12722-1.12716 - 107.506-107.498 - 0.94392-0.94381 - 1.25061-1.25047 - 1.06374-1.06355 - 1775.37-1775.09 *