-> 2020.07.02 15:52:56 - 1593705176.578 - 16:53:01 - 1593708781.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 15:49:32 - 1593704972.218 - 16:49:32 - 1593708572.218 - 1.12706-1.12701 - 107.622-107.615 - 0.94447-0.94437 - 1.24986-1.24972 - 1.06320-1.06299 - 1769.92-1769.61 702. 2020.07.02 15:49:33 - 1593704973.671 - 16:49:33 - 1593708573.671 - 1.12710-1.12704 - 107.619-107.612 - 0.94445-0.94436 - 1.24992-1.24981 - 1.06320-1.06298 - 1769.93-1769.62 703. 2020.07.02 15:49:34 - 1593704974.890 - 16:49:33 - 1593708573.890 - 1.12708-1.12703 - 107.619-107.612 - 0.94445-0.94436 - 1.24992-1.24981 - 1.06320-1.06298 - 1769.97-1769.67 704. 2020.07.02 15:49:35 - 1593704975.218 - 16:49:35 - 1593708575.218 - 1.12707-1.12702 - 107.619-107.612 - 0.94447-0.94437 - 1.24991-1.24981 - 1.06320-1.06297 - 1769.77-1769.45 705. 2020.07.02 15:49:35 - 1593704975.531 - 16:49:35 - 1593708575.531 - 1.12707-1.12702 - 107.621-107.615 - 0.94447-0.94437 - 1.24991-1.24978 - 1.06320-1.06297 - 1769.64-1769.33 706. 2020.07.02 15:49:36 - 1593704976.234 - 16:49:36 - 1593708576.234 - 1.12703-1.12698 - 107.622-107.615 - 0.94448-0.94439 - 1.24991-1.24977 - 1.06318-1.06297 - 1769.68-1769.39 707. 2020.07.02 15:49:36 - 1593704976.500 - 16:49:36 - 1593708576.500 - 1.12703-1.12698 - 107.622-107.615 - 0.94448-0.94439 - 1.24991-1.24977 - 1.06318-1.06297 - 1769.66-1769.35 708. 2020.07.02 15:49:37 - 1593704977.78 - 16:49:36 - 1593708576.78 - 1.12704-1.12698 - 107.622-107.615 - 0.94448-0.94439 - 1.24991-1.24977 - 1.06318-1.06297 - 1769.66-1769.37 709. 2020.07.02 15:49:37 - 1593704977.296 - 16:49:37 - 1593708577.296 - 1.12705-1.12702 - 107.622-107.616 - 0.94448-0.94439 - 1.24991-1.24977 - 1.06318-1.06297 - 1769.66-1769.36 710. 2020.07.02 15:49:37 - 1593704977.546 - 16:49:37 - 1593708577.546 - 1.12705-1.12701 - 107.622-107.616 - 0.94448-0.94439 - 1.24993-1.24979 - 1.06320-1.06297 - 1769.66-1769.33 711. 2020.07.02 15:49:38 - 1593704978.312 - 16:49:38 - 1593708578.312 - 1.12710-1.12705 - 107.622-107.616 - 0.94448-0.94438 - 1.24994-1.24980 - 1.06320-1.06298 - 1769.64-1769.32 712. 2020.07.02 15:49:38 - 1593704978.671 - 16:49:38 - 1593708578.671 - 1.12706-1.12702 - 107.622-107.616 - 0.94448-0.94438 - 1.24992-1.24979 - 1.06317-1.06298 - 1769.66-1769.33 713. 2020.07.02 15:49:39 - 1593704979.281 - 16:49:39 - 1593708579.281 - 1.12705-1.12700 - 107.622-107.616 - 0.94448-0.94438 - 1.24989-1.24976 - 1.06320-1.06298 - 1769.66-1769.33 714. 2020.07.02 15:49:40 - 1593704980.484 - 16:49:40 - 1593708580.484 - 1.12707-1.12702 - 107.622-107.616 - 0.94448-0.94438 - 1.24990-1.24977 - 1.06318-1.06298 - 1769.64-1769.36 715. 2020.07.02 15:49:42 - 1593704982.171 - 16:49:42 - 1593708582.171 - 1.12706-1.12700 - 107.622-107.615 - 0.94448-0.94438 - 1.24990-1.24977 - 1.06318-1.06297 - 1769.89-1769.56 716. 2020.07.02 15:49:42 - 1593704982.375 - 16:49:42 - 1593708582.375 - 1.12705-1.12700 - 107.622-107.615 - 0.94448-0.94438 - 1.24990-1.24977 - 1.06318-1.06297 - 1769.86-1769.56 717. 2020.07.02 15:49:43 - 1593704983.31 - 16:49:43 - 1593708583.31 - 1.12706-1.12701 - 107.622-107.615 - 0.94448-0.94438 - 1.24990-1.24977 - 1.06318-1.06297 - 1769.78-1769.50 718. 2020.07.02 15:49:43 - 1593704983.359 - 16:49:43 - 1593708583.359 - 1.12706-1.12700 - 107.622-107.615 - 0.94448-0.94438 - 1.24990-1.24977 - 1.06318-1.06297 - 1769.78-1769.50 719. 2020.07.02 15:49:43 - 1593704983.812 - 16:49:43 - 1593708583.812 - 1.12706-1.12700 - 107.622-107.615 - 0.94448-0.94437 - 1.24990-1.24976 - 1.06318-1.06298 - 1769.78-1769.50 720. 2020.07.02 15:49:44 - 1593704984.156 - 16:49:44 - 1593708584.156 - 1.12706-1.12701 - 107.622-107.615 - 0.94448-0.94437 - 1.24990-1.24976 - 1.06318-1.06298 - 1769.80-1769.52 721. 2020.07.02 15:49:45 - 1593704985.328 - 16:49:45 - 1593708585.328 - 1.12711-1.12706 - 107.620-107.613 - 0.94446-0.94436 - 1.24993-1.24980 - 1.06320-1.06298 - 1769.77-1769.48 722. 2020.07.02 15:49:46 - 1593704986.187 - 16:49:46 - 1593708586.187 - 1.12711-1.12706 - 107.623-107.616 - 0.94446-0.94436 - 1.24993-1.24980 - 1.06320-1.06298 - 1769.74-1769.43 723. 2020.07.02 15:49:47 - 1593704987.93 - 16:49:47 - 1593708587.93 - 1.12711-1.12706 - 107.622-107.615 - 0.94446-0.94436 - 1.24993-1.24980 - 1.06319-1.06296 - 1769.93-1769.63 724. 2020.07.02 15:49:47 - 1593704987.546 - 16:49:47 - 1593708587.546 - 1.12712-1.12708 - 107.622-107.615 - 0.94445-0.94435 - 1.24993-1.24980 - 1.06316-1.06295 - 1770.17-1769.86 725. 2020.07.02 15:49:49 - 1593704989.187 - 16:49:49 - 1593708589.187 - 1.12712-1.12708 - 107.621-107.613 - 0.94446-0.94437 - 1.24993-1.24980 - 1.06314-1.06295 - 1770.23-1769.90 726. 2020.07.02 15:49:49 - 1593704989.328 - 16:49:49 - 1593708589.328 - 1.12712-1.12708 - 107.621-107.613 - 0.94446-0.94436 - 1.24993-1.24980 - 1.06314-1.06295 - 1770.23-1769.90 727. 2020.07.02 15:49:50 - 1593704990.953 - 16:49:49 - 1593708589.953 - 1.12711-1.12706 - 107.621-107.614 - 0.94446-0.94437 - 1.24993-1.24980 - 1.06314-1.06295 - 1770.20-1769.90 728. 2020.07.02 15:49:50 - 1593704990.515 - 16:49:50 - 1593708590.515 - 1.12710-1.12704 - 107.621-107.614 - 0.94446-0.94437 - 1.24992-1.24979 - 1.06314-1.06295 - 1770.22-1769.91 729. 2020.07.02 15:49:51 - 1593704991.265 - 16:49:51 - 1593708591.265 - 1.12710-1.12704 - 107.621-107.615 - 0.94446-0.94437 - 1.24992-1.24979 - 1.06314-1.06295 - 1770.12-1769.84 730. 2020.07.02 15:49:52 - 1593704992.62 - 16:49:52 - 1593708592.62 - 1.12710-1.12705 - 107.621-107.616 - 0.94446-0.94437 - 1.24992-1.24979 - 1.06316-1.06295 - 1770.09-1769.81 731. 2020.07.02 15:49:53 - 1593704993.750 - 16:49:53 - 1593708593.750 - 1.12715-1.12709 - 107.622-107.616 - 0.94442-0.94433 - 1.24989-1.24976 - 1.06310-1.06292 - 1769.92-1769.63 732. 2020.07.02 15:49:54 - 1593704994.234 - 16:49:54 - 1593708594.234 - 1.12714-1.12708 - 107.622-107.616 - 0.94442-0.94432 - 1.24989-1.24977 - 1.06313-1.06291 - 1769.93-1769.65 733. 2020.07.02 15:49:55 - 1593704995.234 - 16:49:55 - 1593708595.234 - 1.12715-1.12710 - 107.623-107.617 - 0.94443-0.94432 - 1.24987-1.24973 - 1.06307-1.06288 - 1769.94-1769.66 734. 2020.07.02 15:49:55 - 1593704995.437 - 16:49:55 - 1593708595.437 - 1.12715-1.12710 - 107.623-107.617 - 0.94443-0.94432 - 1.24986-1.24972 - 1.06307-1.06288 - 1769.93-1769.66 735. 2020.07.02 15:49:55 - 1593704995.750 - 16:49:55 - 1593708595.750 - 1.12715-1.12710 - 107.623-107.617 - 0.94443-0.94432 - 1.24985-1.24972 - 1.06307-1.06288 - 1769.93-1769.66 736. 2020.07.02 15:49:56 - 1593704996.953 - 16:49:56 - 1593708596.953 - 1.12715-1.12709 - 107.623-107.617 - 0.94443-0.94433 - 1.24982-1.24970 - 1.06307-1.06288 - 1769.93-1769.66 737. 2020.07.02 15:49:56 - 1593704996.140 - 16:49:56 - 1593708596.140 - 1.12715-1.12709 - 107.623-107.617 - 0.94443-0.94433 - 1.24981-1.24967 - 1.06307-1.06290 - 1769.93-1769.66 738. 2020.07.02 15:49:56 - 1593704996.281 - 16:49:56 - 1593708596.281 - 1.12715-1.12710 - 107.623-107.617 - 0.94443-0.94433 - 1.24979-1.24968 - 1.06309-1.06292 - 1769.93-1769.66 739. 2020.07.02 15:49:56 - 1593704996.453 - 16:49:56 - 1593708596.453 - 1.12715-1.12710 - 107.623-107.617 - 0.94443-0.94433 - 1.24979-1.24968 - 1.06309-1.06292 - 1769.93-1769.66 740. 2020.07.02 15:49:56 - 1593704996.781 - 16:49:56 - 1593708596.781 - 1.12715-1.12710 - 107.623-107.617 - 0.94443-0.94433 - 1.24980-1.24967 - 1.06309-1.06292 - 1769.98-1769.70 741. 2020.07.02 15:49:57 - 1593704997.15 - 16:49:57 - 1593708597.15 - 1.12715-1.12710 - 107.623-107.617 - 0.94443-0.94433 - 1.24980-1.24967 - 1.06309-1.06292 - 1769.94-1769.66 742. 2020.07.02 15:49:57 - 1593704997.421 - 16:49:57 - 1593708597.421 - 1.12715-1.12710 - 107.623-107.617 - 0.94443-0.94433 - 1.24981-1.24967 - 1.06309-1.06290 - 1769.98-1769.67 743. 2020.07.02 15:49:57 - 1593704997.609 - 16:49:57 - 1593708597.609 - 1.12715-1.12710 - 107.623-107.617 - 0.94443-0.94433 - 1.24981-1.24967 - 1.06309-1.06290 - 1770.01-1769.70 744. 2020.07.02 15:49:58 - 1593704998.343 - 16:49:58 - 1593708598.343 - 1.12715-1.12711 - 107.623-107.617 - 0.94442-0.94432 - 1.24981-1.24968 - 1.06311-1.06294 - 1769.91-1769.64 745. 2020.07.02 15:49:58 - 1593704998.718 - 16:49:58 - 1593708598.718 - 1.12715-1.12711 - 107.624-107.617 - 0.94442-0.94432 - 1.24981-1.24968 - 1.06319-1.06306 - 1769.90-1769.58 746. 2020.07.02 15:49:59 - 1593704999.78 - 16:49:59 - 1593708599.78 - 1.12715-1.12711 - 107.624-107.617 - 0.94442-0.94432 - 1.24981-1.24968 - 1.06318-1.06308 - 1769.91-1769.63 747. 2020.07.02 15:49:59 - 1593704999.281 - 16:49:59 - 1593708599.281 - 1.12715-1.12711 - 107.624-107.617 - 0.94442-0.94432 - 1.24981-1.24968 - 1.06318-1.06308 - 1769.92-1769.65 748. 2020.07.02 15:50:00 - 1593705000.156 - 16:50:00 - 1593708600.156 - 1.12715-1.12711 - 107.624-107.617 - 0.94441-0.94431 - 1.24981-1.24968 - 1.06320-1.06308 - 1770.03-1769.76 749. 2020.07.02 15:50:01 - 1593705001.687 - 16:50:01 - 1593708601.687 - 1.12721-1.12716 - 107.623-107.616 - 0.94439-0.94429 - 1.24981-1.24969 - 1.06324-1.06311 - 1770.26-1769.98 750. 2020.07.02 15:50:02 - 1593705002.281 - 16:50:02 - 1593708602.281 - 1.12719-1.12713 - 107.623-107.615 - 0.94439-0.94428 - 1.24981-1.24969 - 1.06318-1.06297 - 1770.34-1770.03 751. 2020.07.02 15:50:02 - 1593705002.484 - 16:50:02 - 1593708602.484 - 1.12720-1.12714 - 107.623-107.615 - 0.94439-0.94429 - 1.24982-1.24969 - 1.06318-1.06297 - 1770.34-1770.03 752. 2020.07.02 15:50:03 - 1593705003.906 - 16:50:02 - 1593708602.906 - 1.12729-1.12723 - 107.622-107.615 - 0.94434-0.94424 - 1.24986-1.24973 - 1.06318-1.06297 - 1770.28-1770.02 753. 2020.07.02 15:50:03 - 1593705003.78 - 16:50:02 - 1593708602.78 - 1.12730-1.12724 - 107.622-107.614 - 0.94432-0.94422 - 1.24991-1.24978 - 1.06318-1.06297 - 1770.33-1770.04 754. 2020.07.02 15:50:03 - 1593705003.281 - 16:50:03 - 1593708603.281 - 1.12730-1.12725 - 107.622-107.615 - 0.94434-0.94424 - 1.24991-1.24978 - 1.06318-1.06297 - 1770.35-1770.04 755. 2020.07.02 15:50:04 - 1593705004.140 - 16:50:04 - 1593708604.140 - 1.12731-1.12725 - 107.622-107.615 - 0.94436-0.94426 - 1.24990-1.24978 - 1.06321-1.06299 - 1770.30-1770.01 756. 2020.07.02 15:50:04 - 1593705004.578 - 16:50:04 - 1593708604.578 - 1.12730-1.12725 - 107.622-107.615 - 0.94436-0.94425 - 1.24990-1.24978 - 1.06321-1.06299 - 1770.30-1769.99 757. 2020.07.02 15:50:05 - 1593705005.0 - 16:50:05 - 1593708605.0 - 1.12732-1.12726 - 107.622-107.615 - 0.94436-0.94425 - 1.24992-1.24979 - 1.06321-1.06297 - 1770.30-1769.99 758. 2020.07.02 15:50:05 - 1593705005.359 - 16:50:05 - 1593708605.359 - 1.12732-1.12726 - 107.622-107.615 - 0.94434-0.94423 - 1.24992-1.24979 - 1.06317-1.06297 - 1770.42-1770.08 759. 2020.07.02 15:50:06 - 1593705006.250 - 16:50:06 - 1593708606.250 - 1.12731-1.12726 - 107.622-107.615 - 0.94433-0.94423 - 1.24992-1.24979 - 1.06316-1.06295 - 1770.63-1770.35 760. 2020.07.02 15:50:06 - 1593705006.734 - 16:50:06 - 1593708606.734 - 1.12736-1.12731 - 107.618-107.611 - 0.94432-0.94421 - 1.24997-1.24984 - 1.06320-1.06299 - 1770.66-1770.39 761. 2020.07.02 15:50:07 - 1593705007.156 - 16:50:07 - 1593708607.156 - 1.12736-1.12732 - 107.619-107.612 - 0.94432-0.94421 - 1.24998-1.24985 - 1.06321-1.06295 - 1770.67-1770.40 762. 2020.07.02 15:50:07 - 1593705007.390 - 16:50:07 - 1593708607.390 - 1.12736-1.12732 - 107.619-107.612 - 0.94432-0.94421 - 1.24999-1.24986 - 1.06321-1.06295 - 1770.60-1770.29 763. 2020.07.02 15:50:07 - 1593705007.718 - 16:50:07 - 1593708607.718 - 1.12740-1.12736 - 107.620-107.612 - 0.94431-0.94420 - 1.24999-1.24987 - 1.06320-1.06295 - 1770.58-1770.30 764. 2020.07.02 15:50:08 - 1593705008.218 - 16:50:07 - 1593708607.218 - 1.12740-1.12735 - 107.619-107.612 - 0.94429-0.94419 - 1.25009-1.24997 - 1.06315-1.06295 - 1770.62-1770.35 765. 2020.07.02 15:50:09 - 1593705009.265 - 16:50:08 - 1593708608.265 - 1.12738-1.12733 - 107.618-107.611 - 0.94431-0.94421 - 1.25007-1.24995 - 1.06314-1.06291 - 1770.61-1770.34 766. 2020.07.02 15:50:09 - 1593705009.390 - 16:50:08 - 1593708608.390 - 1.12738-1.12733 - 107.618-107.611 - 0.94431-0.94421 - 1.25007-1.24995 - 1.06314-1.06291 - 1770.61-1770.34 767. 2020.07.02 15:50:09 - 1593705009.593 - 16:50:09 - 1593708609.593 - 1.12735-1.12730 - 107.619-107.612 - 0.94431-0.94421 - 1.25009-1.24997 - 1.06314-1.06291 - 1770.64-1770.35 768. 2020.07.02 15:50:10 - 1593705010.953 - 16:50:09 - 1593708609.953 - 1.12738-1.12733 - 107.619-107.612 - 0.94431-0.94420 - 1.25010-1.24998 - 1.06314-1.06292 - 1770.67-1770.35 769. 2020.07.02 15:50:12 - 1593705012.656 - 16:50:12 - 1593708612.656 - 1.12740-1.12735 - 107.620-107.612 - 0.94431-0.94420 - 1.25012-1.25000 - 1.06317-1.06296 - 1770.74-1770.45 770. 2020.07.02 15:50:13 - 1593705013.968 - 16:50:12 - 1593708612.968 - 1.12739-1.12734 - 107.619-107.612 - 0.94431-0.94420 - 1.25012-1.24998 - 1.06317-1.06295 - 1770.73-1770.45 771. 2020.07.02 15:50:13 - 1593705013.187 - 16:50:13 - 1593708613.187 - 1.12739-1.12734 - 107.619-107.612 - 0.94431-0.94420 - 1.25012-1.24998 - 1.06317-1.06295 - 1770.85-1770.59 772. 2020.07.02 15:50:13 - 1593705013.406 - 16:50:13 - 1593708613.406 - 1.12738-1.12733 - 107.619-107.612 - 0.94431-0.94420 - 1.25012-1.24998 - 1.06317-1.06295 - 1770.81-1770.54 773. 2020.07.02 15:50:13 - 1593705013.546 - 16:50:13 - 1593708613.546 - 1.12739-1.12734 - 107.619-107.612 - 0.94430-0.94420 - 1.25012-1.24998 - 1.06317-1.06295 - 1770.81-1770.54 774. 2020.07.02 15:50:13 - 1593705013.718 - 16:50:13 - 1593708613.718 - 1.12739-1.12734 - 107.619-107.612 - 0.94430-0.94420 - 1.25012-1.24998 - 1.06317-1.06295 - 1770.82-1770.58 775. 2020.07.02 15:50:14 - 1593705014.109 - 16:50:14 - 1593708614.109 - 1.12739-1.12734 - 107.619-107.612 - 0.94430-0.94420 - 1.25012-1.24998 - 1.06317-1.06295 - 1770.81-1770.56 776. 2020.07.02 15:50:14 - 1593705014.375 - 16:50:14 - 1593708614.375 - 1.12740-1.12736 - 107.619-107.612 - 0.94430-0.94420 - 1.25013-1.25000 - 1.06317-1.06295 - 1770.77-1770.53 777. 2020.07.02 15:50:15 - 1593705015.125 - 16:50:15 - 1593708615.125 - 1.12740-1.12734 - 107.621-107.614 - 0.94430-0.94420 - 1.25012-1.25000 - 1.06317-1.06295 - 1770.82-1770.57 778. 2020.07.02 15:50:16 - 1593705016.375 - 16:50:16 - 1593708616.375 - 1.12739-1.12734 - 107.620-107.612 - 0.94429-0.94420 - 1.25012-1.25000 - 1.06317-1.06295 - 1770.60-1770.34 779. 2020.07.02 15:50:16 - 1593705016.546 - 16:50:16 - 1593708616.546 - 1.12739-1.12734 - 107.620-107.612 - 0.94429-0.94420 - 1.25012-1.25000 - 1.06317-1.06295 - 1770.59-1770.33 780. 2020.07.02 15:50:17 - 1593705017.328 - 16:50:17 - 1593708617.328 - 1.12742-1.12737 - 107.618-107.611 - 0.94429-0.94418 - 1.25012-1.25000 - 1.06317-1.06295 - 1770.51-1770.26 781. 2020.07.02 15:50:17 - 1593705017.718 - 16:50:17 - 1593708617.718 - 1.12741-1.12736 - 107.617-107.610 - 0.94429-0.94418 - 1.25012-1.25000 - 1.06315-1.06295 - 1770.51-1770.26 782. 2020.07.02 15:50:18 - 1593705018.953 - 16:50:17 - 1593708617.953 - 1.12738-1.12733 - 107.617-107.610 - 0.94429-0.94419 - 1.25012-1.25000 - 1.06315-1.06295 - 1770.50-1770.24 783. 2020.07.02 15:50:19 - 1593705019.515 - 16:50:19 - 1593708619.515 - 1.12740-1.12736 - 107.616-107.609 - 0.94429-0.94418 - 1.25020-1.25008 - 1.06318-1.06297 - 1770.80-1770.51 784. 2020.07.02 15:50:20 - 1593705020.0 - 16:50:20 - 1593708620.0 - 1.12740-1.12735 - 107.617-107.610 - 0.94428-0.94418 - 1.25018-1.25005 - 1.06318-1.06297 - 1770.74-1770.44 785. 2020.07.02 15:50:20 - 1593705020.234 - 16:50:20 - 1593708620.234 - 1.12740-1.12735 - 107.617-107.610 - 0.94428-0.94418 - 1.25018-1.25005 - 1.06316-1.06297 - 1770.75-1770.44 786. 2020.07.02 15:50:21 - 1593705021.343 - 16:50:21 - 1593708621.343 - 1.12739-1.12736 - 107.617-107.610 - 0.94428-0.94418 - 1.25018-1.25006 - 1.06316-1.06297 - 1770.63-1770.35 787. 2020.07.02 15:50:22 - 1593705022.703 - 16:50:22 - 1593708622.703 - 1.12734-1.12731 - 107.618-107.610 - 0.94430-0.94420 - 1.25020-1.25007 - 1.06313-1.06295 - 1770.47-1770.22 788. 2020.07.02 15:50:23 - 1593705023.984 - 16:50:23 - 1593708623.984 - 1.12734-1.12731 - 107.618-107.610 - 0.94430-0.94420 - 1.25020-1.25007 - 1.06313-1.06295 - 1770.47-1770.21 789. 2020.07.02 15:50:24 - 1593705024.125 - 16:50:24 - 1593708624.125 - 1.12734-1.12731 - 107.617-107.610 - 0.94430-0.94420 - 1.25019-1.25006 - 1.06313-1.06295 - 1770.60-1770.31 790. 2020.07.02 15:50:24 - 1593705024.609 - 16:50:24 - 1593708624.609 - 1.12739-1.12736 - 107.617-107.610 - 0.94429-0.94419 - 1.25024-1.25011 - 1.06315-1.06296 - 1770.69-1770.41 791. 2020.07.02 15:50:24 - 1593705024.765 - 16:50:24 - 1593708624.765 - 1.12738-1.12735 - 107.617-107.610 - 0.94430-0.94419 - 1.25023-1.25011 - 1.06315-1.06297 - 1770.69-1770.41 792. 2020.07.02 15:50:25 - 1593705025.921 - 16:50:24 - 1593708624.921 - 1.12735-1.12732 - 107.617-107.610 - 0.94430-0.94419 - 1.25023-1.25011 - 1.06315-1.06297 - 1770.69-1770.41 793. 2020.07.02 15:50:25 - 1593705025.109 - 16:50:25 - 1593708625.109 - 1.12734-1.12731 - 107.617-107.610 - 0.94430-0.94420 - 1.25019-1.25010 - 1.06313-1.06296 - 1770.69-1770.44 794. 2020.07.02 15:50:25 - 1593705025.406 - 16:50:25 - 1593708625.406 - 1.12734-1.12731 - 107.617-107.610 - 0.94430-0.94420 - 1.25019-1.25006 - 1.06313-1.06296 - 1770.88-1770.56 795. 2020.07.02 15:50:25 - 1593705025.593 - 16:50:25 - 1593708625.593 - 1.12734-1.12731 - 107.617-107.610 - 0.94430-0.94420 - 1.25019-1.25005 - 1.06313-1.06296 - 1770.93-1770.62 796. 2020.07.02 15:50:26 - 1593705026.125 - 16:50:26 - 1593708626.125 - 1.12734-1.12731 - 107.617-107.610 - 0.94432-0.94421 - 1.25018-1.25006 - 1.06317-1.06298 - 1770.94-1770.59 797. 2020.07.02 15:50:26 - 1593705026.296 - 16:50:26 - 1593708626.296 - 1.12734-1.12729 - 107.617-107.610 - 0.94432-0.94421 - 1.25018-1.25006 - 1.06317-1.06298 - 1770.96-1770.66 798. 2020.07.02 15:50:27 - 1593705027.593 - 16:50:27 - 1593708627.593 - 1.12734-1.12730 - 107.617-107.610 - 0.94433-0.94422 - 1.25014-1.25002 - 1.06314-1.06297 - 1770.96-1770.54 799. 2020.07.02 15:50:28 - 1593705028.984 - 16:50:28 - 1593708628.984 - 1.12734-1.12730 - 107.617-107.610 - 0.94432-0.94422 - 1.25014-1.25002 - 1.06314-1.06297 - 1770.96-1770.57 800. 2020.07.02 15:50:29 - 1593705029.484 - 16:50:29 - 1593708629.484 - 1.12730-1.12725 - 107.617-107.609 - 0.94434-0.94423 - 1.25008-1.24996 - 1.06319-1.06295 - 1770.65-1770.23 801. 2020.07.02 15:50:31 - 1593705031.734 - 16:50:31 - 1593708631.734 - 1.12730-1.12725 - 107.617-107.610 - 0.94434-0.94423 - 1.25011-1.24999 - 1.06315-1.06292 - 1770.51-1770.21 802. 2020.07.02 15:50:32 - 1593705032.406 - 16:50:32 - 1593708632.406 - 1.12726-1.12721 - 107.617-107.610 - 0.94434-0.94423 - 1.25009-1.24997 - 1.06315-1.06291 - 1770.52-1770.21 803. 2020.07.02 15:50:32 - 1593705032.656 - 16:50:32 - 1593708632.656 - 1.12726-1.12721 - 107.617-107.610 - 0.94434-0.94424 - 1.25009-1.24997 - 1.06315-1.06291 - 1770.60-1770.24 804. 2020.07.02 15:50:34 - 1593705034.125 - 16:50:34 - 1593708634.125 - 1.12729-1.12726 - 107.618-107.611 - 0.94432-0.94422 - 1.25009-1.24997 - 1.06311-1.06287 - 1770.80-1770.42 805. 2020.07.02 15:50:34 - 1593705034.781 - 16:50:34 - 1593708634.781 - 1.12729-1.12726 - 107.618-107.611 - 0.94433-0.94422 - 1.25009-1.24997 - 1.06305-1.06282 - 1770.87-1770.53 806. 2020.07.02 15:50:38 - 1593705038.781 - 16:50:38 - 1593708638.781 - 1.12725-1.12720 - 107.617-107.610 - 0.94433-0.94422 - 1.25008-1.24996 - 1.06307-1.06282 - 1770.76-1770.43 807. 2020.07.02 15:50:39 - 1593705039.15 - 16:50:39 - 1593708639.15 - 1.12725-1.12720 - 107.618-107.610 - 0.94433-0.94422 - 1.25008-1.24996 - 1.06306-1.06282 - 1770.72-1770.33 808. 2020.07.02 15:50:41 - 1593705041.921 - 16:50:40 - 1593708640.921 - 1.12725-1.12719 - 107.617-107.610 - 0.94433-0.94422 - 1.25008-1.24996 - 1.06305-1.06281 - 1770.68-1770.33 809. 2020.07.02 15:50:43 - 1593705043.609 - 16:50:43 - 1593708643.609 - 1.12715-1.12711 - 107.618-107.610 - 0.94439-0.94428 - 1.24996-1.24984 - 1.06312-1.06292 - 1770.79-1770.46 810. 2020.07.02 15:50:44 - 1593705044.593 - 16:50:44 - 1593708644.593 - 1.12719-1.12714 - 107.617-107.610 - 0.94438-0.94427 - 1.24996-1.24984 - 1.06312-1.06292 - 1770.69-1770.36 811. 2020.07.02 15:50:45 - 1593705045.953 - 16:50:45 - 1593708645.953 - 1.12719-1.12716 - 107.616-107.610 - 0.94438-0.94427 - 1.24996-1.24984 - 1.06312-1.06291 - 1770.68-1770.33 812. 2020.07.02 15:50:45 - 1593705045.484 - 16:50:45 - 1593708645.484 - 1.12719-1.12713 - 107.616-107.610 - 0.94438-0.94428 - 1.24996-1.24983 - 1.06310-1.06290 - 1770.65-1770.25 813. 2020.07.02 15:50:46 - 1593705046.312 - 16:50:46 - 1593708646.312 - 1.12719-1.12715 - 107.616-107.610 - 0.94438-0.94428 - 1.24996-1.24983 - 1.06310-1.06290 - 1770.65-1770.25 814. 2020.07.02 15:50:46 - 1593705046.656 - 16:50:46 - 1593708646.656 - 1.12719-1.12715 - 107.616-107.610 - 0.94438-0.94428 - 1.24996-1.24983 - 1.06310-1.06290 - 1770.71-1770.32 815. 2020.07.02 15:50:47 - 1593705047.234 - 16:50:47 - 1593708647.234 - 1.12720-1.12715 - 107.616-107.609 - 0.94436-0.94425 - 1.24998-1.24986 - 1.06308-1.06290 - 1770.89-1770.57 816. 2020.07.02 15:50:47 - 1593705047.671 - 16:50:47 - 1593708647.671 - 1.12720-1.12715 - 107.616-107.609 - 0.94436-0.94425 - 1.24998-1.24986 - 1.06309-1.06289 - 1770.84-1770.47 817. 2020.07.02 15:50:49 - 1593705049.687 - 16:50:49 - 1593708649.687 - 1.12725-1.12719 - 107.616-107.609 - 0.94435-0.94424 - 1.25005-1.24992 - 1.06309-1.06286 - 1770.92-1770.45 818. 2020.07.02 15:50:50 - 1593705050.406 - 16:50:50 - 1593708650.406 - 1.12725-1.12719 - 107.616-107.609 - 0.94435-0.94424 - 1.25005-1.24992 - 1.06309-1.06284 - 1770.93-1770.63 819. 2020.07.02 15:50:50 - 1593705050.703 - 16:50:50 - 1593708650.703 - 1.12725-1.12719 - 107.616-107.609 - 0.94435-0.94424 - 1.25005-1.24992 - 1.06309-1.06286 - 1770.86-1770.45 820. 2020.07.02 15:50:51 - 1593705051.375 - 16:50:51 - 1593708651.375 - 1.12725-1.12719 - 107.616-107.609 - 0.94435-0.94424 - 1.25005-1.24992 - 1.06309-1.06288 - 1770.77-1770.40 821. 2020.07.02 15:50:52 - 1593705052.468 - 16:50:52 - 1593708652.468 - 1.12725-1.12719 - 107.616-107.609 - 0.94435-0.94424 - 1.25005-1.24993 - 1.06308-1.06288 - 1770.68-1770.35 822. 2020.07.02 15:50:52 - 1593705052.734 - 16:50:52 - 1593708652.734 - 1.12725-1.12719 - 107.616-107.609 - 0.94435-0.94424 - 1.25005-1.24993 - 1.06308-1.06288 - 1770.68-1770.35 823. 2020.07.02 15:50:53 - 1593705053.593 - 16:50:53 - 1593708653.593 - 1.12729-1.12724 - 107.616-107.609 - 0.94434-0.94424 - 1.25022-1.25010 - 1.06311-1.06290 - 1770.67-1770.37 824. 2020.07.02 15:50:54 - 1593705054.62 - 16:50:54 - 1593708654.62 - 1.12727-1.12722 - 107.616-107.609 - 0.94436-0.94425 - 1.25021-1.25009 - 1.06311-1.06290 - 1770.74-1770.34 825. 2020.07.02 15:50:55 - 1593705055.750 - 16:50:55 - 1593708655.750 - 1.12728-1.12722 - 107.616-107.609 - 0.94434-0.94424 - 1.25022-1.25010 - 1.06308-1.06290 - 1770.70-1770.34 826. 2020.07.02 15:50:56 - 1593705056.265 - 16:50:56 - 1593708656.265 - 1.12727-1.12721 - 107.616-107.609 - 0.94435-0.94424 - 1.25021-1.25010 - 1.06308-1.06290 - 1770.71-1770.34 827. 2020.07.02 15:50:59 - 1593705059.968 - 16:50:59 - 1593708659.968 - 1.12725-1.12719 - 107.616-107.609 - 0.94435-0.94425 - 1.25020-1.25006 - 1.06307-1.06288 - 1770.85-1770.51 828. 2020.07.02 15:51:02 - 1593705062.31 - 16:51:02 - 1593708662.31 - 1.12730-1.12726 - 107.616-107.608 - 0.94431-0.94421 - 1.25023-1.25009 - 1.06311-1.06287 - 1770.90-1770.55 829. 2020.07.02 15:51:03 - 1593705063.906 - 16:51:03 - 1593708663.906 - 1.12730-1.12724 - 107.616-107.608 - 0.94433-0.94422 - 1.25021-1.25007 - 1.06311-1.06287 - 1770.80-1770.36 830. 2020.07.02 15:51:03 - 1593705063.203 - 16:51:03 - 1593708663.203 - 1.12728-1.12723 - 107.616-107.608 - 0.94434-0.94423 - 1.25016-1.25002 - 1.06309-1.06288 - 1770.67-1770.34 831. 2020.07.02 15:51:04 - 1593705064.421 - 16:51:04 - 1593708664.421 - 1.12728-1.12722 - 107.616-107.608 - 0.94434-0.94423 - 1.25014-1.25001 - 1.06308-1.06286 - 1770.70-1770.33 832. 2020.07.02 15:51:06 - 1593705066.640 - 16:51:06 - 1593708666.640 - 1.12717-1.12713 - 107.619-107.613 - 0.94439-0.94428 - 1.25006-1.24993 - 1.06311-1.06294 - 1770.48-1770.18 833. 2020.07.02 15:51:12 - 1593705072.203 - 16:51:12 - 1593708672.203 - 1.12728-1.12723 - 107.620-107.612 - 0.94434-0.94424 - 1.25009-1.24996 - 1.06310-1.06292 - 1770.35-1770.12 834. 2020.07.02 15:51:13 - 1593705073.46 - 16:51:13 - 1593708673.46 - 1.12728-1.12723 - 107.620-107.612 - 0.94434-0.94424 - 1.25009-1.24996 - 1.06309-1.06290 - 1770.35-1770.12 835. 2020.07.02 15:51:13 - 1593705073.406 - 16:51:13 - 1593708673.406 - 1.12728-1.12723 - 107.620-107.612 - 0.94434-0.94424 - 1.25009-1.24996 - 1.06309-1.06290 - 1770.35-1770.12 836. 2020.07.02 15:51:15 - 1593705075.828 - 16:51:15 - 1593708675.828 - 1.12725-1.12719 - 107.620-107.613 - 0.94434-0.94424 - 1.25003-1.24990 - 1.06308-1.06283 - 1770.59-1770.21 837. 2020.07.02 15:51:16 - 1593705076.218 - 16:51:16 - 1593708676.218 - 1.12725-1.12719 - 107.620-107.613 - 0.94434-0.94424 - 1.25003-1.24990 - 1.06308-1.06282 - 1770.54-1770.25 838. 2020.07.02 15:51:16 - 1593705076.453 - 16:51:16 - 1593708676.453 - 1.12725-1.12719 - 107.620-107.613 - 0.94434-0.94424 - 1.25003-1.24990 - 1.06308-1.06282 - 1770.49-1770.12 839. 2020.07.02 15:51:16 - 1593705076.828 - 16:51:16 - 1593708676.828 - 1.12725-1.12719 - 107.620-107.613 - 0.94434-0.94424 - 1.25003-1.24989 - 1.06308-1.06282 - 1770.47-1770.20 840. 2020.07.02 15:51:17 - 1593705077.46 - 16:51:17 - 1593708677.46 - 1.12725-1.12719 - 107.620-107.613 - 0.94434-0.94424 - 1.25003-1.24989 - 1.06308-1.06281 - 1770.46-1770.18 841. 2020.07.02 15:51:17 - 1593705077.343 - 16:51:17 - 1593708677.343 - 1.12725-1.12719 - 107.620-107.613 - 0.94434-0.94424 - 1.25003-1.24989 - 1.06308-1.06281 - 1770.46-1770.18 842. 2020.07.02 15:51:18 - 1593705078.437 - 16:51:18 - 1593708678.437 - 1.12721-1.12716 - 107.619-107.612 - 0.94435-0.94424 - 1.25002-1.24989 - 1.06313-1.06291 - 1770.35-1770.09 843. 2020.07.02 15:51:22 - 1593705082.921 - 16:51:21 - 1593708681.921 - 1.12724-1.12719 - 107.621-107.614 - 0.94434-0.94424 - 1.25004-1.24991 - 1.06311-1.06289 - 1770.44-1770.19 844. 2020.07.02 15:51:22 - 1593705082.156 - 16:51:22 - 1593708682.156 - 1.12724-1.12719 - 107.621-107.614 - 0.94434-0.94424 - 1.25004-1.24991 - 1.06311-1.06289 - 1770.44-1770.18 845. 2020.07.02 15:51:23 - 1593705083.875 - 16:51:22 - 1593708682.875 - 1.12724-1.12719 - 107.621-107.614 - 0.94434-0.94424 - 1.25005-1.24992 - 1.06311-1.06289 - 1770.50-1770.19 846. 2020.07.02 15:51:24 - 1593705084.218 - 16:51:24 - 1593708684.218 - 1.12724-1.12718 - 107.621-107.613 - 0.94434-0.94423 - 1.25003-1.24990 - 1.06309-1.06289 - 1770.51-1770.20 847. 2020.07.02 15:51:25 - 1593705085.46 - 16:51:25 - 1593708685.46 - 1.12724-1.12719 - 107.621-107.613 - 0.94434-0.94423 - 1.25002-1.24989 - 1.06310-1.06289 - 1770.51-1770.20 848. 2020.07.02 15:51:26 - 1593705086.734 - 16:51:26 - 1593708686.734 - 1.12725-1.12719 - 107.617-107.609 - 0.94434-0.94423 - 1.25002-1.24989 - 1.06309-1.06290 - 1770.65-1770.29 849. 2020.07.02 15:51:27 - 1593705087.953 - 16:51:27 - 1593708687.953 - 1.12725-1.12719 - 107.617-107.609 - 0.94434-0.94423 - 1.25002-1.24989 - 1.06309-1.06290 - 1770.62-1770.14 850. 2020.07.02 15:51:27 - 1593705087.156 - 16:51:27 - 1593708687.156 - 1.12725-1.12719 - 107.617-107.609 - 0.94434-0.94423 - 1.25002-1.24989 - 1.06309-1.06290 - 1770.60-1770.23 851. 2020.07.02 15:51:27 - 1593705087.343 - 16:51:27 - 1593708687.343 - 1.12725-1.12719 - 107.617-107.609 - 0.94434-0.94423 - 1.25002-1.24989 - 1.06309-1.06289 - 1770.61-1770.24 852. 2020.07.02 15:51:27 - 1593705087.765 - 16:51:27 - 1593708687.765 - 1.12725-1.12720 - 107.617-107.608 - 0.94434-0.94423 - 1.25002-1.24989 - 1.06309-1.06289 - 1770.61-1770.25 853. 2020.07.02 15:51:28 - 1593705088.984 - 16:51:28 - 1593708688.984 - 1.12725-1.12720 - 107.617-107.608 - 0.94433-0.94423 - 1.25002-1.24989 - 1.06309-1.06287 - 1770.61-1770.25 854. 2020.07.02 15:51:28 - 1593705088.218 - 16:51:28 - 1593708688.218 - 1.12725-1.12720 - 107.617-107.608 - 0.94433-0.94423 - 1.25002-1.24989 - 1.06309-1.06287 - 1770.61-1770.25 855. 2020.07.02 15:51:28 - 1593705088.421 - 16:51:28 - 1593708688.421 - 1.12725-1.12720 - 107.617-107.608 - 0.94433-0.94423 - 1.25002-1.24989 - 1.06309-1.06287 - 1770.60-1770.19 856. 2020.07.02 15:51:28 - 1593705088.796 - 16:51:28 - 1593708688.796 - 1.12725-1.12719 - 107.617-107.608 - 0.94433-0.94423 - 1.25002-1.24989 - 1.06309-1.06287 - 1770.60-1770.22 857. 2020.07.02 15:51:29 - 1593705089.937 - 16:51:28 - 1593708688.937 - 1.12725-1.12719 - 107.617-107.608 - 0.94433-0.94423 - 1.25002-1.24989 - 1.06309-1.06287 - 1770.60-1770.21 858. 2020.07.02 15:51:29 - 1593705089.265 - 16:51:29 - 1593708689.265 - 1.12725-1.12719 - 107.617-107.608 - 0.94433-0.94423 - 1.25002-1.24989 - 1.06309-1.06287 - 1770.60-1770.23 859. 2020.07.02 15:51:30 - 1593705090.531 - 16:51:30 - 1593708690.531 - 1.12727-1.12722 - 107.616-107.608 - 0.94431-0.94421 - 1.25003-1.24990 - 1.06309-1.06287 - 1770.52-1770.15 860. 2020.07.02 15:51:30 - 1593705090.734 - 16:51:30 - 1593708690.734 - 1.12727-1.12722 - 107.616-107.608 - 0.94431-0.94421 - 1.25003-1.24990 - 1.06309-1.06287 - 1770.49-1770.09 861. 2020.07.02 15:51:31 - 1593705091.953 - 16:51:31 - 1593708691.953 - 1.12725-1.12721 - 107.616-107.608 - 0.94432-0.94421 - 1.25003-1.24990 - 1.06309-1.06287 - 1770.47-1770.10 862. 2020.07.02 15:51:31 - 1593705091.593 - 16:51:31 - 1593708691.593 - 1.12725-1.12721 - 107.613-107.606 - 0.94431-0.94421 - 1.25003-1.24990 - 1.06309-1.06287 - 1770.43-1770.04 863. 2020.07.02 15:51:32 - 1593705092.359 - 16:51:32 - 1593708692.359 - 1.12725-1.12719 - 107.614-107.606 - 0.94431-0.94421 - 1.25003-1.24990 - 1.06309-1.06287 - 1770.40-1770.06 864. 2020.07.02 15:51:33 - 1593705093.484 - 16:51:33 - 1593708693.484 - 1.12724-1.12719 - 107.614-107.606 - 0.94431-0.94421 - 1.25002-1.24990 - 1.06308-1.06287 - 1770.38-1770.02 865. 2020.07.02 15:51:33 - 1593705093.671 - 16:51:33 - 1593708693.671 - 1.12724-1.12719 - 107.614-107.606 - 0.94431-0.94421 - 1.25002-1.24990 - 1.06308-1.06287 - 1770.37-1770.01 866. 2020.07.02 15:51:33 - 1593705093.828 - 16:51:33 - 1593708693.828 - 1.12724-1.12719 - 107.614-107.606 - 0.94431-0.94421 - 1.25002-1.24990 - 1.06308-1.06287 - 1770.37-1770.01 867. 2020.07.02 15:51:34 - 1593705094.62 - 16:51:34 - 1593708694.62 - 1.12724-1.12719 - 107.614-107.606 - 0.94431-0.94421 - 1.25002-1.24990 - 1.06308-1.06288 - 1770.36-1770.06 868. 2020.07.02 15:51:34 - 1593705094.265 - 16:51:34 - 1593708694.265 - 1.12724-1.12719 - 107.614-107.606 - 0.94431-0.94421 - 1.25002-1.24990 - 1.06311-1.06291 - 1770.37-1770.05 869. 2020.07.02 15:51:34 - 1593705094.625 - 16:51:34 - 1593708694.625 - 1.12724-1.12719 - 107.614-107.606 - 0.94431-0.94421 - 1.25002-1.24990 - 1.06311-1.06291 - 1770.37-1770.06 870. 2020.07.02 15:51:35 - 1593705095.265 - 16:51:35 - 1593708695.265 - 1.12724-1.12719 - 107.614-107.606 - 0.94431-0.94421 - 1.25003-1.24990 - 1.06311-1.06291 - 1770.39-1770.07 871. 2020.07.02 15:51:36 - 1593705096.125 - 16:51:36 - 1593708696.125 - 1.12724-1.12719 - 107.614-107.606 - 0.94431-0.94421 - 1.25003-1.24990 - 1.06311-1.06291 - 1770.39-1770.08 872. 2020.07.02 15:51:36 - 1593705096.875 - 16:51:36 - 1593708696.875 - 1.12721-1.12716 - 107.612-107.604 - 0.94431-0.94422 - 1.24996-1.24983 - 1.06311-1.06296 - 1770.39-1770.07 873. 2020.07.02 15:51:37 - 1593705097.312 - 16:51:37 - 1593708697.312 - 1.12721-1.12715 - 107.612-107.604 - 0.94433-0.94422 - 1.24998-1.24985 - 1.06311-1.06292 - 1770.40-1770.09 874. 2020.07.02 15:51:38 - 1593705098.171 - 16:51:38 - 1593708698.171 - 1.12723-1.12716 - 107.612-107.604 - 0.94431-0.94421 - 1.24998-1.24985 - 1.06311-1.06289 - 1770.42-1770.11 875. 2020.07.02 15:51:38 - 1593705098.375 - 16:51:38 - 1593708698.375 - 1.12722-1.12716 - 107.612-107.604 - 0.94430-0.94420 - 1.24997-1.24984 - 1.06311-1.06289 - 1770.42-1770.11 876. 2020.07.02 15:51:39 - 1593705099.140 - 16:51:39 - 1593708699.140 - 1.12722-1.12716 - 107.612-107.604 - 0.94430-0.94420 - 1.24997-1.24984 - 1.06311-1.06291 - 1770.34-1770.00 877. 2020.07.02 15:51:39 - 1593705099.390 - 16:51:39 - 1593708699.390 - 1.12722-1.12716 - 107.612-107.604 - 0.94430-0.94420 - 1.24997-1.24984 - 1.06311-1.06291 - 1770.34-1770.02 878. 2020.07.02 15:51:39 - 1593705099.578 - 16:51:39 - 1593708699.578 - 1.12720-1.12715 - 107.612-107.604 - 0.94430-0.94420 - 1.24997-1.24984 - 1.06311-1.06291 - 1770.34-1770.04 879. 2020.07.02 15:51:40 - 1593705100.187 - 16:51:40 - 1593708700.187 - 1.12720-1.12715 - 107.612-107.604 - 0.94430-0.94420 - 1.24997-1.24984 - 1.06311-1.06291 - 1770.34-1770.04 880. 2020.07.02 15:51:40 - 1593705100.390 - 16:51:40 - 1593708700.390 - 1.12720-1.12715 - 107.612-107.604 - 0.94430-0.94420 - 1.24997-1.24984 - 1.06311-1.06291 - 1770.36-1770.02 881. 2020.07.02 15:51:40 - 1593705100.812 - 16:51:40 - 1593708700.812 - 1.12720-1.12715 - 107.612-107.604 - 0.94430-0.94420 - 1.24997-1.24984 - 1.06311-1.06291 - 1770.35-1770.00 882. 2020.07.02 15:51:41 - 1593705101.46 - 16:51:41 - 1593708701.46 - 1.12720-1.12715 - 107.612-107.604 - 0.94430-0.94420 - 1.24997-1.24984 - 1.06311-1.06291 - 1770.35-1770.05 883. 2020.07.02 15:51:42 - 1593705102.343 - 16:51:42 - 1593708702.343 - 1.12719-1.12713 - 107.612-107.604 - 0.94430-0.94420 - 1.24998-1.24985 - 1.06312-1.06291 - 1770.44-1770.12 884. 2020.07.02 15:51:43 - 1593705103.343 - 16:51:43 - 1593708703.343 - 1.12719-1.12714 - 107.612-107.604 - 0.94430-0.94420 - 1.24998-1.24985 - 1.06312-1.06293 - 1770.38-1770.08 885. 2020.07.02 15:51:48 - 1593705108.484 - 16:51:48 - 1593708708.484 - 1.12715-1.12709 - 107.611-107.604 - 0.94431-0.94420 - 1.24993-1.24980 - 1.06314-1.06295 - 1770.62-1770.31 886. 2020.07.02 15:51:49 - 1593705109.953 - 16:51:49 - 1593708709.953 - 1.12714-1.12708 - 107.611-107.604 - 0.94431-0.94420 - 1.24993-1.24980 - 1.06314-1.06295 - 1770.63-1770.32 887. 2020.07.02 15:51:50 - 1593705110.921 - 16:51:49 - 1593708709.921 - 1.12715-1.12711 - 107.611-107.604 - 0.94432-0.94421 - 1.24993-1.24980 - 1.06312-1.06291 - 1770.49-1770.19 888. 2020.07.02 15:51:50 - 1593705110.390 - 16:51:50 - 1593708710.390 - 1.12717-1.12711 - 107.611-107.604 - 0.94431-0.94421 - 1.24993-1.24979 - 1.06312-1.06290 - 1770.46-1770.14 889. 2020.07.02 15:51:51 - 1593705111.15 - 16:51:51 - 1593708711.15 - 1.12719-1.12714 - 107.605-107.599 - 0.94430-0.94420 - 1.24993-1.24979 - 1.06312-1.06290 - 1770.47-1770.17 890. 2020.07.02 15:51:52 - 1593705112.750 - 16:51:52 - 1593708712.750 - 1.12719-1.12714 - 107.605-107.597 - 0.94430-0.94420 - 1.24994-1.24980 - 1.06312-1.06290 - 1770.48-1770.16 891. 2020.07.02 15:51:53 - 1593705113.328 - 16:51:53 - 1593708713.328 - 1.12719-1.12714 - 107.605-107.597 - 0.94430-0.94420 - 1.24994-1.24980 - 1.06312-1.06290 - 1770.48-1770.14 892. 2020.07.02 15:51:53 - 1593705113.453 - 16:51:53 - 1593708713.453 - 1.12719-1.12714 - 107.605-107.597 - 0.94430-0.94420 - 1.24994-1.24980 - 1.06312-1.06290 - 1770.44-1770.14 893. 2020.07.02 15:51:53 - 1593705113.703 - 16:51:53 - 1593708713.703 - 1.12719-1.12714 - 107.605-107.597 - 0.94430-0.94420 - 1.24994-1.24980 - 1.06312-1.06290 - 1770.45-1770.15 894. 2020.07.02 15:51:54 - 1593705114.312 - 16:51:54 - 1593708714.312 - 1.12719-1.12714 - 107.605-107.597 - 0.94430-0.94420 - 1.24994-1.24980 - 1.06312-1.06290 - 1770.54-1770.21 895. 2020.07.02 15:51:54 - 1593705114.562 - 16:51:54 - 1593708714.562 - 1.12719-1.12714 - 107.605-107.597 - 0.94430-0.94420 - 1.24994-1.24980 - 1.06312-1.06290 - 1770.54-1770.23 896. 2020.07.02 15:51:54 - 1593705114.765 - 16:51:54 - 1593708714.765 - 1.12722-1.12718 - 107.599-107.591 - 0.94428-0.94418 - 1.25000-1.24987 - 1.06312-1.06292 - 1770.54-1770.23 897. 2020.07.02 15:51:55 - 1593705115.125 - 16:51:55 - 1593708715.125 - 1.12720-1.12714 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06291 - 1770.64-1770.27 898. 2020.07.02 15:51:55 - 1593705115.343 - 16:51:55 - 1593708715.343 - 1.12719-1.12713 - 107.601-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.63-1770.29 899. 2020.07.02 15:51:55 - 1593705115.515 - 16:51:55 - 1593708715.515 - 1.12719-1.12713 - 107.601-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.63-1770.29 900. 2020.07.02 15:51:56 - 1593705116.968 - 16:51:56 - 1593708716.968 - 1.12720-1.12715 - 107.600-107.593 - 0.94428-0.94418 - 1.24998-1.24984 - 1.06311-1.06291 - 1770.62-1770.28 901. 2020.07.02 15:51:56 - 1593705116.234 - 16:51:56 - 1593708716.234 - 1.12720-1.12715 - 107.600-107.592 - 0.94428-0.94418 - 1.24998-1.24984 - 1.06311-1.06289 - 1770.62-1770.28 902. 2020.07.02 15:51:56 - 1593705116.484 - 16:51:56 - 1593708716.484 - 1.12720-1.12715 - 107.600-107.592 - 0.94428-0.94418 - 1.24998-1.24984 - 1.06311-1.06289 - 1770.57-1770.27 903. 2020.07.02 15:51:56 - 1593705116.718 - 16:51:56 - 1593708716.718 - 1.12720-1.12715 - 107.601-107.593 - 0.94428-0.94418 - 1.24998-1.24984 - 1.06311-1.06289 - 1770.62-1770.28 904. 2020.07.02 15:51:57 - 1593705117.203 - 16:51:57 - 1593708717.203 - 1.12720-1.12715 - 107.601-107.593 - 0.94428-0.94418 - 1.24998-1.24984 - 1.06311-1.06289 - 1770.63-1770.30 905. 2020.07.02 15:51:57 - 1593705117.500 - 16:51:57 - 1593708717.500 - 1.12719-1.12714 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.63-1770.30 906. 2020.07.02 15:51:58 - 1593705118.156 - 16:51:58 - 1593708718.156 - 1.12719-1.12713 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.60-1770.30 907. 2020.07.02 15:51:58 - 1593705118.406 - 16:51:58 - 1593708718.406 - 1.12720-1.12715 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.55-1770.24 908. 2020.07.02 15:51:58 - 1593705118.765 - 16:51:58 - 1593708718.765 - 1.12720-1.12715 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.55-1770.21 909. 2020.07.02 15:51:59 - 1593705119.31 - 16:51:59 - 1593708719.31 - 1.12720-1.12715 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.51-1770.20 910. 2020.07.02 15:51:59 - 1593705119.265 - 16:51:59 - 1593708719.265 - 1.12720-1.12715 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.51-1770.19 911. 2020.07.02 15:51:59 - 1593705119.406 - 16:51:59 - 1593708719.406 - 1.12720-1.12715 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.51-1770.19 912. 2020.07.02 15:51:59 - 1593705119.578 - 16:51:59 - 1593708719.578 - 1.12720-1.12715 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.49-1770.18 913. 2020.07.02 15:51:59 - 1593705119.734 - 16:51:59 - 1593708719.734 - 1.12720-1.12715 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.49-1770.18 914. 2020.07.02 15:52:00 - 1593705120.890 - 16:52:00 - 1593708720.890 - 1.12720-1.12715 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24984 - 1.06311-1.06292 - 1770.49-1770.18 915. 2020.07.02 15:52:00 - 1593705120.515 - 16:52:00 - 1593708720.515 - 1.12720-1.12715 - 107.602-107.594 - 0.94429-0.94418 - 1.25001-1.24988 - 1.06311-1.06292 - 1770.50-1770.18 916. 2020.07.02 15:52:01 - 1593705121.718 - 16:52:01 - 1593708721.718 - 1.12720-1.12715 - 107.602-107.594 - 0.94429-0.94418 - 1.25000-1.24987 - 1.06311-1.06292 - 1770.58-1770.27 917. 2020.07.02 15:52:02 - 1593705122.735 - 16:52:02 - 1593708722.532 - 1.12720-1.12714 - 107.602-107.594 - 0.94429-0.94418 - 1.24998-1.24985 - 1.06313-1.06295 - 1770.55-1770.24 918. 2020.07.02 15:52:03 - 1593705123.16 - 16:52:03 - 1593708723.16 - 1.12724-1.12719 - 107.601-107.593 - 0.94428-0.94418 - 1.25004-1.24994 - 1.06311-1.06292 - 1770.59-1770.27 919. 2020.07.02 15:52:04 - 1593705124.0 - 16:52:03 - 1593708723.547 - 1.12729-1.12724 - 107.598-107.591 - 0.94425-0.94414 - 1.25006-1.24993 - 1.06310-1.06292 - 1770.59-1770.26 920. 2020.07.02 15:52:04 - 1593705124.250 - 16:52:04 - 1593708724.797 - 1.12724-1.12719 - 107.599-107.591 - 0.94425-0.94414 - 1.25005-1.24992 - 1.06310-1.06292 - 1770.54-1770.23 921. 2020.07.02 15:52:04 - 1593705124.406 - 16:52:04 - 1593708724.953 - 1.12724-1.12719 - 107.599-107.591 - 0.94425-0.94414 - 1.25005-1.24992 - 1.06309-1.06292 - 1770.55-1770.24 922. 2020.07.02 15:52:04 - 1593705124.672 - 16:52:04 - 1593708724.0 - 1.12724-1.12718 - 107.601-107.594 - 0.94425-0.94414 - 1.25004-1.24990 - 1.06309-1.06289 - 1770.55-1770.23 923. 2020.07.02 15:52:05 - 1593705125.906 - 16:52:04 - 1593708724.234 - 1.12724-1.12718 - 107.601-107.594 - 0.94425-0.94414 - 1.25004-1.24990 - 1.06307-1.06289 - 1770.61-1770.29 924. 2020.07.02 15:52:10 - 1593705130.47 - 16:52:10 - 1593708730.47 - 1.12720-1.12715 - 107.600-107.592 - 0.94425-0.94415 - 1.24999-1.24987 - 1.06307-1.06291 - 1770.63-1770.31 925. 2020.07.02 15:52:11 - 1593705131.500 - 16:52:11 - 1593708731.422 - 1.12721-1.12715 - 107.600-107.594 - 0.94426-0.94417 - 1.24998-1.24986 - 1.06311-1.06291 - 1770.63-1770.25 926. 2020.07.02 15:52:11 - 1593705131.781 - 16:52:11 - 1593708731.703 - 1.12721-1.12716 - 107.600-107.594 - 0.94426-0.94417 - 1.24998-1.24986 - 1.06312-1.06293 - 1770.64-1770.31 927. 2020.07.02 15:52:12 - 1593705132.0 - 16:52:11 - 1593708731.922 - 1.12720-1.12715 - 107.600-107.594 - 0.94426-0.94417 - 1.24998-1.24986 - 1.06311-1.06292 - 1770.66-1770.34 928. 2020.07.02 15:52:12 - 1593705132.313 - 16:52:12 - 1593708732.78 - 1.12720-1.12714 - 107.601-107.594 - 0.94426-0.94417 - 1.24998-1.24986 - 1.06311-1.06292 - 1770.63-1770.32 929. 2020.07.02 15:52:12 - 1593705132.578 - 16:52:12 - 1593708732.343 - 1.12720-1.12714 - 107.601-107.594 - 0.94426-0.94417 - 1.24998-1.24986 - 1.06311-1.06291 - 1770.63-1770.32 930. 2020.07.02 15:52:12 - 1593705132.969 - 16:52:12 - 1593708732.734 - 1.12720-1.12714 - 107.601-107.594 - 0.94426-0.94417 - 1.24998-1.24986 - 1.06311-1.06291 - 1770.62-1770.31 931. 2020.07.02 15:52:17 - 1593705137.156 - 16:52:17 - 1593708737.46 - 1.12713-1.12709 - 107.603-107.596 - 0.94427-0.94418 - 1.24997-1.24984 - 1.06312-1.06291 - 1770.54-1770.22 932. 2020.07.02 15:52:17 - 1593705137.610 - 16:52:17 - 1593708737.500 - 1.12713-1.12709 - 107.603-107.596 - 0.94427-0.94418 - 1.24997-1.24984 - 1.06312-1.06291 - 1770.51-1770.20 933. 2020.07.02 15:52:18 - 1593705138.0 - 16:52:17 - 1593708737.0 - 1.12714-1.12709 - 107.602-107.596 - 0.94427-0.94418 - 1.24997-1.24984 - 1.06312-1.06291 - 1770.51-1770.20 934. 2020.07.02 15:52:20 - 1593705140.250 - 16:52:20 - 1593708740.187 - 1.12714-1.12711 - 107.600-107.593 - 0.94426-0.94416 - 1.24997-1.24984 - 1.06312-1.06292 - 1770.45-1770.14 935. 2020.07.02 15:52:22 - 1593705142.203 - 16:52:22 - 1593708742.172 - 1.12714-1.12710 - 107.600-107.593 - 0.94426-0.94416 - 1.24996-1.24984 - 1.06312-1.06292 - 1770.47-1770.16 936. 2020.07.02 15:52:22 - 1593705142.62 - 16:52:22 - 1593708742.62 - 1.12714-1.12708 - 107.602-107.595 - 0.94426-0.94416 - 1.24996-1.24984 - 1.06312-1.06292 - 1770.47-1770.16 937. 2020.07.02 15:52:23 - 1593705143.0 - 16:52:23 - 1593708743.0 - 1.12714-1.12708 - 107.602-107.595 - 0.94426-0.94416 - 1.24996-1.24984 - 1.06312-1.06292 - 1770.52-1770.16 938. 2020.07.02 15:52:23 - 1593705143.438 - 16:52:23 - 1593708743.438 - 1.12714-1.12708 - 107.602-107.595 - 0.94426-0.94416 - 1.24994-1.24981 - 1.06312-1.06292 - 1770.50-1770.14 939. 2020.07.02 15:52:26 - 1593705146.0 - 16:52:26 - 1593708746.0 - 1.12714-1.12708 - 107.602-107.595 - 0.94426-0.94416 - 1.24992-1.24978 - 1.06312-1.06292 - 1770.54-1770.15 940. 2020.07.02 15:52:26 - 1593705146.218 - 16:52:26 - 1593708746.218 - 1.12714-1.12709 - 107.602-107.595 - 0.94425-0.94416 - 1.24994-1.24981 - 1.06312-1.06292 - 1770.61-1770.24 941. 2020.07.02 15:52:26 - 1593705146.515 - 16:52:26 - 1593708746.515 - 1.12714-1.12708 - 107.601-107.595 - 0.94424-0.94415 - 1.24998-1.24985 - 1.06312-1.06292 - 1770.56-1770.20 942. 2020.07.02 15:52:26 - 1593705146.750 - 16:52:26 - 1593708746.750 - 1.12714-1.12709 - 107.601-107.595 - 0.94424-0.94414 - 1.24998-1.24985 - 1.06312-1.06292 - 1770.66-1770.28 943. 2020.07.02 15:52:27 - 1593705147.265 - 16:52:27 - 1593708747.265 - 1.12714-1.12710 - 107.601-107.595 - 0.94424-0.94414 - 1.24998-1.24986 - 1.06312-1.06292 - 1770.64-1770.27 944. 2020.07.02 15:52:28 - 1593705148.172 - 16:52:27 - 1593708747.172 - 1.12720-1.12714 - 107.601-107.593 - 0.94422-0.94413 - 1.25001-1.24988 - 1.06309-1.06285 - 1770.69-1770.33 945. 2020.07.02 15:52:28 - 1593705148.359 - 16:52:28 - 1593708748.359 - 1.12720-1.12714 - 107.601-107.593 - 0.94422-0.94413 - 1.25001-1.24988 - 1.06309-1.06287 - 1770.72-1770.34 946. 2020.07.02 15:52:28 - 1593705148.0 - 16:52:28 - 1593708748.0 - 1.12720-1.12717 - 107.600-107.593 - 0.94422-0.94413 - 1.25002-1.24989 - 1.06309-1.06289 - 1770.77-1770.41 947. 2020.07.02 15:52:28 - 1593705148.297 - 16:52:28 - 1593708748.297 - 1.12725-1.12719 - 107.600-107.591 - 0.94421-0.94411 - 1.25005-1.24993 - 1.06310-1.06290 - 1770.82-1770.44 948. 2020.07.02 15:52:29 - 1593705149.625 - 16:52:28 - 1593708748.625 - 1.12724-1.12719 - 107.600-107.592 - 0.94421-0.94411 - 1.25002-1.24989 - 1.06309-1.06290 - 1770.81-1770.45 949. 2020.07.02 15:52:30 - 1593705150.343 - 16:52:30 - 1593708750.343 - 1.12725-1.12719 - 107.600-107.592 - 0.94421-0.94411 - 1.25002-1.24990 - 1.06310-1.06292 - 1770.86-1770.47 950. 2020.07.02 15:52:30 - 1593705150.718 - 16:52:30 - 1593708750.718 - 1.12724-1.12719 - 107.600-107.592 - 0.94421-0.94411 - 1.25002-1.24990 - 1.06310-1.06292 - 1770.83-1770.47 951. 2020.07.02 15:52:31 - 1593705151.438 - 16:52:31 - 1593708751.438 - 1.12724-1.12719 - 107.600-107.592 - 0.94421-0.94411 - 1.25002-1.24990 - 1.06310-1.06289 - 1770.76-1770.39 952. 2020.07.02 15:52:32 - 1593705152.813 - 16:52:32 - 1593708752.813 - 1.12725-1.12720 - 107.600-107.592 - 0.94421-0.94411 - 1.25002-1.24990 - 1.06310-1.06289 - 1770.78-1770.41 953. 2020.07.02 15:52:32 - 1593705152.0 - 16:52:32 - 1593708752.0 - 1.12725-1.12719 - 107.600-107.592 - 0.94421-0.94411 - 1.25002-1.24990 - 1.06310-1.06289 - 1770.78-1770.40 954. 2020.07.02 15:52:33 - 1593705153.172 - 16:52:33 - 1593708753.172 - 1.12730-1.12724 - 107.598-107.591 - 0.94417-0.94407 - 1.25006-1.24994 - 1.06314-1.06295 - 1770.96-1770.60 955. 2020.07.02 15:52:33 - 1593705153.391 - 16:52:33 - 1593708753.391 - 1.12730-1.12724 - 107.598-107.591 - 0.94417-0.94407 - 1.25006-1.24994 - 1.06314-1.06295 - 1770.98-1770.62 956. 2020.07.02 15:52:36 - 1593705156.562 - 16:52:36 - 1593708756.500 - 1.12740-1.12735 - 107.598-107.591 - 0.94412-0.94402 - 1.25010-1.24998 - 1.06312-1.06293 - 1771.03-1770.62 957. 2020.07.02 15:52:37 - 1593705157.687 - 16:52:37 - 1593708757.625 - 1.12739-1.12734 - 107.604-107.596 - 0.94413-0.94402 - 1.25010-1.24998 - 1.06312-1.06296 - 1771.02-1770.59 958. 2020.07.02 15:52:38 - 1593705158.0 - 16:52:37 - 1593708757.938 - 1.12737-1.12732 - 107.604-107.596 - 0.94414-0.94404 - 1.25010-1.24998 - 1.06312-1.06296 - 1771.01-1770.58 959. 2020.07.02 15:52:38 - 1593705158.359 - 16:52:38 - 1593708758.297 - 1.12737-1.12732 - 107.602-107.595 - 0.94414-0.94404 - 1.25010-1.24998 - 1.06312-1.06296 - 1771.01-1770.60 960. 2020.07.02 15:52:38 - 1593705158.765 - 16:52:38 - 1593708758.703 - 1.12734-1.12730 - 107.602-107.595 - 0.94414-0.94404 - 1.25010-1.24998 - 1.06312-1.06296 - 1771.03-1770.57 961. 2020.07.02 15:52:39 - 1593705159.15 - 16:52:38 - 1593708758.953 - 1.12734-1.12730 - 107.602-107.595 - 0.94414-0.94404 - 1.25010-1.24998 - 1.06312-1.06294 - 1771.06-1770.59 962. 2020.07.02 15:52:39 - 1593705159.250 - 16:52:39 - 1593708759.188 - 1.12734-1.12730 - 107.602-107.595 - 0.94414-0.94405 - 1.25010-1.24998 - 1.06312-1.06294 - 1771.05-1770.58 963. 2020.07.02 15:52:39 - 1593705159.453 - 16:52:39 - 1593708759.391 - 1.12732-1.12728 - 107.602-107.595 - 0.94415-0.94406 - 1.25005-1.24994 - 1.06312-1.06291 - 1771.03-1770.57 964. 2020.07.02 15:52:39 - 1593705159.625 - 16:52:39 - 1593708759.563 - 1.12732-1.12728 - 107.602-107.595 - 0.94415-0.94405 - 1.25005-1.24993 - 1.06311-1.06293 - 1771.06-1770.60 965. 2020.07.02 15:52:39 - 1593705159.797 - 16:52:39 - 1593708759.735 - 1.12732-1.12728 - 107.602-107.595 - 0.94415-0.94405 - 1.25005-1.24993 - 1.06311-1.06293 - 1771.08-1770.61 966. 2020.07.02 15:52:40 - 1593705160.0 - 16:52:40 - 1593708760.0 - 1.12728-1.12724 - 107.603-107.595 - 0.94415-0.94405 - 1.25005-1.24993 - 1.06314-1.06293 - 1771.07-1770.60 967. 2020.07.02 15:52:40 - 1593705160.187 - 16:52:40 - 1593708760.187 - 1.12729-1.12724 - 107.603-107.595 - 0.94415-0.94405 - 1.25005-1.24993 - 1.06314-1.06293 - 1771.07-1770.60 968. 2020.07.02 15:52:41 - 1593705161.0 - 16:52:41 - 1593708761.0 - 1.12727-1.12722 - 107.603-107.595 - 0.94416-0.94405 - 1.25005-1.24993 - 1.06314-1.06293 - 1771.08-1770.62 969. 2020.07.02 15:52:41 - 1593705161.750 - 16:52:41 - 1593708761.750 - 1.12730-1.12724 - 107.603-107.595 - 0.94416-0.94405 - 1.25006-1.24994 - 1.06314-1.06296 - 1771.10-1770.64 970. 2020.07.02 15:52:42 - 1593705162.421 - 16:52:42 - 1593708762.421 - 1.12732-1.12726 - 107.603-107.595 - 0.94412-0.94403 - 1.25011-1.24999 - 1.06314-1.06293 - 1771.13-1770.61 971. 2020.07.02 15:52:43 - 1593705163.0 - 16:52:43 - 1593708763.0 - 1.12732-1.12726 - 107.603-107.595 - 0.94412-0.94403 - 1.25009-1.24997 - 1.06311-1.06291 - 1771.25-1770.72 972. 2020.07.02 15:52:44 - 1593705164.734 - 16:52:44 - 1593708764.734 - 1.12731-1.12726 - 107.603-107.595 - 0.94412-0.94403 - 1.25009-1.24997 - 1.06311-1.06293 - 1771.25-1770.73 973. 2020.07.02 15:52:44 - 1593705164.0 - 16:52:44 - 1593708764.0 - 1.12734-1.12729 - 107.603-107.595 - 0.94412-0.94403 - 1.25011-1.24998 - 1.06310-1.06292 - 1771.23-1770.71 974. 2020.07.02 15:52:44 - 1593705164.359 - 16:52:44 - 1593708764.359 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25013-1.25001 - 1.06310-1.06287 - 1771.23-1770.71 975. 2020.07.02 15:52:45 - 1593705165.578 - 16:52:45 - 1593708765.578 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25013-1.25001 - 1.06310-1.06287 - 1771.18-1770.67 976. 2020.07.02 15:52:45 - 1593705165.187 - 16:52:45 - 1593708765.187 - 1.12732-1.12727 - 107.603-107.595 - 0.94413-0.94403 - 1.25012-1.25000 - 1.06308-1.06285 - 1771.19-1770.67 977. 2020.07.02 15:52:46 - 1593705166.843 - 16:52:45 - 1593708765.843 - 1.12730-1.12725 - 107.603-107.595 - 0.94414-0.94403 - 1.25012-1.25000 - 1.06309-1.06295 - 1771.10-1770.64 978. 2020.07.02 15:52:46 - 1593705166.234 - 16:52:45 - 1593708765.234 - 1.12730-1.12725 - 107.603-107.595 - 0.94414-0.94403 - 1.25012-1.25000 - 1.06309-1.06295 - 1771.10-1770.64 979. 2020.07.02 15:52:47 - 1593705167.0 - 16:52:47 - 1593708767.0 - 1.12731-1.12726 - 107.603-107.595 - 0.94414-0.94404 - 1.25010-1.24998 - 1.06310-1.06292 - 1771.02-1770.50 980. 2020.07.02 15:52:47 - 1593705167.468 - 16:52:47 - 1593708767.468 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25010-1.24999 - 1.06306-1.06287 - 1771.02-1770.50 981. 2020.07.02 15:52:48 - 1593705168.640 - 16:52:47 - 1593708767.640 - 1.12734-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25010-1.24999 - 1.06309-1.06288 - 1771.02-1770.50 982. 2020.07.02 15:52:48 - 1593705168.937 - 16:52:48 - 1593708768.937 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25010-1.24999 - 1.06309-1.06290 - 1771.04-1770.53 983. 2020.07.02 15:52:48 - 1593705168.156 - 16:52:48 - 1593708768.156 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25011-1.24999 - 1.06307-1.06288 - 1771.04-1770.50 984. 2020.07.02 15:52:49 - 1593705169.531 - 16:52:49 - 1593708769.468 - 1.12734-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25011-1.24999 - 1.06307-1.06288 - 1771.10-1770.59 985. 2020.07.02 15:52:50 - 1593705170.360 - 16:52:50 - 1593708770.297 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94402 - 1.25011-1.24999 - 1.06307-1.06286 - 1771.17-1770.71 986. 2020.07.02 15:52:51 - 1593705171.0 - 16:52:51 - 1593708771.0 - 1.12745-1.12740 - 107.601-107.594 - 0.94406-0.94397 - 1.25022-1.25009 - 1.06305-1.06291 - 1771.58-1771.15 987. 2020.07.02 15:52:51 - 1593705171.391 - 16:52:51 - 1593708771.391 - 1.12747-1.12742 - 107.601-107.594 - 0.94407-0.94398 - 1.25022-1.25009 - 1.06304-1.06285 - 1771.69-1771.18 988. 2020.07.02 15:52:51 - 1593705171.547 - 16:52:51 - 1593708771.547 - 1.12747-1.12742 - 107.601-107.594 - 0.94406-0.94398 - 1.25022-1.25009 - 1.06304-1.06285 - 1771.72-1771.21 989. 2020.07.02 15:52:52 - 1593705172.500 - 16:52:52 - 1593708772.500 - 1.12744-1.12739 - 107.601-107.594 - 0.94408-0.94400 - 1.25021-1.25009 - 1.06305-1.06287 - 1771.63-1771.10 990. 2020.07.02 15:52:53 - 1593705173.844 - 16:52:53 - 1593708773.844 - 1.12744-1.12741 - 107.601-107.593 - 0.94408-0.94400 - 1.25023-1.25015 - 1.06307-1.06290 - 1771.61-1771.12 991. 2020.07.02 15:52:53 - 1593705173.141 - 16:52:53 - 1593708773.141 - 1.12750-1.12746 - 107.597-107.590 - 0.94403-0.94395 - 1.25028-1.25015 - 1.06310-1.06289 - 1771.59-1771.10 992. 2020.07.02 15:52:53 - 1593705173.625 - 16:52:53 - 1593708773.625 - 1.12760-1.12754 - 107.595-107.588 - 0.94404-0.94394 - 1.25036-1.25025 - 1.06308-1.06289 - 1771.57-1771.09 993. 2020.07.02 15:52:54 - 1593705174.78 - 16:52:54 - 1593708774.78 - 1.12760-1.12756 - 107.595-107.588 - 0.94403-0.94394 - 1.25040-1.25028 - 1.06308-1.06288 - 1771.57-1771.11 994. 2020.07.02 15:52:54 - 1593705174.375 - 16:52:54 - 1593708774.375 - 1.12763-1.12759 - 107.595-107.588 - 0.94403-0.94394 - 1.25040-1.25027 - 1.06308-1.06288 - 1771.56-1771.09 995. 2020.07.02 15:52:56 - 1593705176.531 - 16:52:55 - 1593708775.531 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 996. 2020.07.02 15:52:56 - 1593705176.578 - 16:52:55 - 1593708775.578 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 * 997. 2020.07.02 15:52:56 - 1593705176.578 - 16:52:55 - 1593708775.578 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 * 998. 2020.07.02 15:52:56 - 1593705176.578 - 16:52:55 - 1593708775.578 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 * 999. 2020.07.02 15:52:56 - 1593705176.578 - 16:52:55 - 1593708775.578 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 * 1000. 2020.07.02 15:52:56 - 1593705176.578 - 16:52:55 - 1593708775.578 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 * -> 2020.07.02 15:53:07 - 1593705187.781 - 16:53:13 - 1593708793.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 15:52:39 - 1593705159.250 - 16:52:39 - 1593708759.188 - 1.12734-1.12730 - 107.602-107.595 - 0.94414-0.94405 - 1.25010-1.24998 - 1.06312-1.06294 - 1771.05-1770.58 952. 2020.07.02 15:52:39 - 1593705159.453 - 16:52:39 - 1593708759.391 - 1.12732-1.12728 - 107.602-107.595 - 0.94415-0.94406 - 1.25005-1.24994 - 1.06312-1.06291 - 1771.03-1770.57 953. 2020.07.02 15:52:39 - 1593705159.625 - 16:52:39 - 1593708759.563 - 1.12732-1.12728 - 107.602-107.595 - 0.94415-0.94405 - 1.25005-1.24993 - 1.06311-1.06293 - 1771.06-1770.60 954. 2020.07.02 15:52:39 - 1593705159.797 - 16:52:39 - 1593708759.735 - 1.12732-1.12728 - 107.602-107.595 - 0.94415-0.94405 - 1.25005-1.24993 - 1.06311-1.06293 - 1771.08-1770.61 955. 2020.07.02 15:52:40 - 1593705160.0 - 16:52:40 - 1593708760.0 - 1.12728-1.12724 - 107.603-107.595 - 0.94415-0.94405 - 1.25005-1.24993 - 1.06314-1.06293 - 1771.07-1770.60 956. 2020.07.02 15:52:40 - 1593705160.187 - 16:52:40 - 1593708760.187 - 1.12729-1.12724 - 107.603-107.595 - 0.94415-0.94405 - 1.25005-1.24993 - 1.06314-1.06293 - 1771.07-1770.60 957. 2020.07.02 15:52:41 - 1593705161.0 - 16:52:41 - 1593708761.0 - 1.12727-1.12722 - 107.603-107.595 - 0.94416-0.94405 - 1.25005-1.24993 - 1.06314-1.06293 - 1771.08-1770.62 958. 2020.07.02 15:52:41 - 1593705161.750 - 16:52:41 - 1593708761.750 - 1.12730-1.12724 - 107.603-107.595 - 0.94416-0.94405 - 1.25006-1.24994 - 1.06314-1.06296 - 1771.10-1770.64 959. 2020.07.02 15:52:42 - 1593705162.421 - 16:52:42 - 1593708762.421 - 1.12732-1.12726 - 107.603-107.595 - 0.94412-0.94403 - 1.25011-1.24999 - 1.06314-1.06293 - 1771.13-1770.61 960. 2020.07.02 15:52:43 - 1593705163.0 - 16:52:43 - 1593708763.0 - 1.12732-1.12726 - 107.603-107.595 - 0.94412-0.94403 - 1.25009-1.24997 - 1.06311-1.06291 - 1771.25-1770.72 961. 2020.07.02 15:52:44 - 1593705164.734 - 16:52:44 - 1593708764.734 - 1.12731-1.12726 - 107.603-107.595 - 0.94412-0.94403 - 1.25009-1.24997 - 1.06311-1.06293 - 1771.25-1770.73 962. 2020.07.02 15:52:44 - 1593705164.0 - 16:52:44 - 1593708764.0 - 1.12734-1.12729 - 107.603-107.595 - 0.94412-0.94403 - 1.25011-1.24998 - 1.06310-1.06292 - 1771.23-1770.71 963. 2020.07.02 15:52:44 - 1593705164.359 - 16:52:44 - 1593708764.359 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25013-1.25001 - 1.06310-1.06287 - 1771.23-1770.71 964. 2020.07.02 15:52:45 - 1593705165.578 - 16:52:45 - 1593708765.578 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25013-1.25001 - 1.06310-1.06287 - 1771.18-1770.67 965. 2020.07.02 15:52:45 - 1593705165.187 - 16:52:45 - 1593708765.187 - 1.12732-1.12727 - 107.603-107.595 - 0.94413-0.94403 - 1.25012-1.25000 - 1.06308-1.06285 - 1771.19-1770.67 966. 2020.07.02 15:52:46 - 1593705166.843 - 16:52:45 - 1593708765.843 - 1.12730-1.12725 - 107.603-107.595 - 0.94414-0.94403 - 1.25012-1.25000 - 1.06309-1.06295 - 1771.10-1770.64 967. 2020.07.02 15:52:46 - 1593705166.234 - 16:52:45 - 1593708765.234 - 1.12730-1.12725 - 107.603-107.595 - 0.94414-0.94403 - 1.25012-1.25000 - 1.06309-1.06295 - 1771.10-1770.64 968. 2020.07.02 15:52:47 - 1593705167.0 - 16:52:47 - 1593708767.0 - 1.12731-1.12726 - 107.603-107.595 - 0.94414-0.94404 - 1.25010-1.24998 - 1.06310-1.06292 - 1771.02-1770.50 969. 2020.07.02 15:52:47 - 1593705167.468 - 16:52:47 - 1593708767.468 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25010-1.24999 - 1.06306-1.06287 - 1771.02-1770.50 970. 2020.07.02 15:52:48 - 1593705168.640 - 16:52:47 - 1593708767.640 - 1.12734-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25010-1.24999 - 1.06309-1.06288 - 1771.02-1770.50 971. 2020.07.02 15:52:48 - 1593705168.937 - 16:52:48 - 1593708768.937 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25010-1.24999 - 1.06309-1.06290 - 1771.04-1770.53 972. 2020.07.02 15:52:48 - 1593705168.156 - 16:52:48 - 1593708768.156 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25011-1.24999 - 1.06307-1.06288 - 1771.04-1770.50 973. 2020.07.02 15:52:49 - 1593705169.531 - 16:52:49 - 1593708769.468 - 1.12734-1.12730 - 107.603-107.595 - 0.94412-0.94403 - 1.25011-1.24999 - 1.06307-1.06288 - 1771.10-1770.59 974. 2020.07.02 15:52:50 - 1593705170.360 - 16:52:50 - 1593708770.297 - 1.12735-1.12730 - 107.603-107.595 - 0.94412-0.94402 - 1.25011-1.24999 - 1.06307-1.06286 - 1771.17-1770.71 975. 2020.07.02 15:52:51 - 1593705171.0 - 16:52:51 - 1593708771.0 - 1.12745-1.12740 - 107.601-107.594 - 0.94406-0.94397 - 1.25022-1.25009 - 1.06305-1.06291 - 1771.58-1771.15 976. 2020.07.02 15:52:51 - 1593705171.391 - 16:52:51 - 1593708771.391 - 1.12747-1.12742 - 107.601-107.594 - 0.94407-0.94398 - 1.25022-1.25009 - 1.06304-1.06285 - 1771.69-1771.18 977. 2020.07.02 15:52:51 - 1593705171.547 - 16:52:51 - 1593708771.547 - 1.12747-1.12742 - 107.601-107.594 - 0.94406-0.94398 - 1.25022-1.25009 - 1.06304-1.06285 - 1771.72-1771.21 978. 2020.07.02 15:52:52 - 1593705172.500 - 16:52:52 - 1593708772.500 - 1.12744-1.12739 - 107.601-107.594 - 0.94408-0.94400 - 1.25021-1.25009 - 1.06305-1.06287 - 1771.63-1771.10 979. 2020.07.02 15:52:53 - 1593705173.844 - 16:52:53 - 1593708773.844 - 1.12744-1.12741 - 107.601-107.593 - 0.94408-0.94400 - 1.25023-1.25015 - 1.06307-1.06290 - 1771.61-1771.12 980. 2020.07.02 15:52:53 - 1593705173.141 - 16:52:53 - 1593708773.141 - 1.12750-1.12746 - 107.597-107.590 - 0.94403-0.94395 - 1.25028-1.25015 - 1.06310-1.06289 - 1771.59-1771.10 981. 2020.07.02 15:52:53 - 1593705173.625 - 16:52:53 - 1593708773.625 - 1.12760-1.12754 - 107.595-107.588 - 0.94404-0.94394 - 1.25036-1.25025 - 1.06308-1.06289 - 1771.57-1771.09 982. 2020.07.02 15:52:54 - 1593705174.78 - 16:52:54 - 1593708774.78 - 1.12760-1.12756 - 107.595-107.588 - 0.94403-0.94394 - 1.25040-1.25028 - 1.06308-1.06288 - 1771.57-1771.11 983. 2020.07.02 15:52:54 - 1593705174.375 - 16:52:54 - 1593708774.375 - 1.12763-1.12759 - 107.595-107.588 - 0.94403-0.94394 - 1.25040-1.25027 - 1.06308-1.06288 - 1771.56-1771.09 984. 2020.07.02 15:52:56 - 1593705176.531 - 16:52:55 - 1593708775.531 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 985. 2020.07.02 15:52:56 - 1593705176.578 - 16:52:55 - 1593708775.578 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 * 986. 2020.07.02 15:52:56 - 1593705176.578 - 16:52:55 - 1593708775.578 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 * 987. 2020.07.02 15:52:56 - 1593705176.578 - 16:52:55 - 1593708775.578 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 * 988. 2020.07.02 15:52:56 - 1593705176.578 - 16:52:55 - 1593708775.578 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 * 989. 2020.07.02 15:52:56 - 1593705176.578 - 16:52:55 - 1593708775.578 - 1.12772-1.12766 - 107.595-107.588 - 0.94397-0.94389 - 1.25051-1.25038 - 1.06307-1.06288 - 1771.64-1771.18 * 990. 2020.07.02 15:53:02 - 1593705182.453 - 16:53:01 - 1593708781.453 - 1.12771-1.12766 - 107.591-107.584 - 0.94395-0.94386 - 1.25050-1.25038 - 1.06316-1.06294 - 1771.87-1771.51 991. 2020.07.02 15:53:02 - 1593705182.578 - 16:53:01 - 1593708781.578 - 1.12771-1.12766 - 107.591-107.584 - 0.94395-0.94385 - 1.25050-1.25038 - 1.06316-1.06296 - 1771.92-1771.45 * 992. 2020.07.02 15:53:02 - 1593705182.594 - 16:53:01 - 1593708781.594 - 1.12771-1.12766 - 107.591-107.584 - 0.94395-0.94385 - 1.25050-1.25038 - 1.06316-1.06296 - 1771.92-1771.54 * 993. 2020.07.02 15:53:02 - 1593705182.594 - 16:53:01 - 1593708781.594 - 1.12771-1.12766 - 107.591-107.584 - 0.94395-0.94385 - 1.25050-1.25038 - 1.06316-1.06296 - 1771.92-1771.54 * 994. 2020.07.02 15:53:02 - 1593705182.594 - 16:53:01 - 1593708781.594 - 1.12771-1.12766 - 107.591-107.584 - 0.94395-0.94385 - 1.25050-1.25038 - 1.06316-1.06296 - 1771.92-1771.54 * 995. 2020.07.02 15:53:02 - 1593705182.625 - 16:53:01 - 1593708781.625 - 1.12771-1.12766 - 107.591-107.584 - 0.94395-0.94385 - 1.25050-1.25038 - 1.06316-1.06296 - 1771.92-1771.54 * 996. 2020.07.02 15:53:06 - 1593705186.578 - 16:53:05 - 1593708785.578 - 1.12773-1.12768 - 107.582-107.575 - 0.94391-0.94381 - 1.25061-1.25051 - 1.06319-1.06303 - 1771.71-1771.27 997. 2020.07.02 15:53:07 - 1593705187.687 - 16:53:05 - 1593708785.687 - 1.12773-1.12768 - 107.582-107.574 - 0.94391-0.94382 - 1.25059-1.25048 - 1.06319-1.06303 - 1771.71-1771.27 * 998. 2020.07.02 15:53:07 - 1593705187.687 - 16:53:05 - 1593708785.687 - 1.12773-1.12768 - 107.582-107.574 - 0.94391-0.94382 - 1.25059-1.25048 - 1.06319-1.06303 - 1771.71-1771.27 * 999. 2020.07.02 15:53:07 - 1593705187.734 - 16:53:05 - 1593708785.734 - 1.12773-1.12768 - 107.582-107.574 - 0.94391-0.94382 - 1.25059-1.25048 - 1.06319-1.06303 - 1771.71-1771.27 * 1000. 2020.07.02 15:53:07 - 1593705187.781 - 16:53:05 - 1593708785.781 - 1.12773-1.12768 - 107.582-107.574 - 0.94391-0.94382 - 1.25059-1.25048 - 1.06319-1.06303 - 1771.71-1771.27 *