-> 2020.07.02 15:42:15 - 1593704535.938 - 16:42:16 - 1593708136.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 15:37:53 - 1593704273.609 - 16:37:52 - 1593707872.609 - 1.12640-1.12634 - 107.581-107.574 - 0.94463-0.94454 - 1.24893-1.24880 - 1.06288-1.06272 - 1768.84-1768.51 702. 2020.07.02 15:37:53 - 1593704273.906 - 16:37:53 - 1593707873.906 - 1.12640-1.12634 - 107.581-107.574 - 0.94463-0.94454 - 1.24893-1.24880 - 1.06290-1.06272 - 1768.81-1768.46 703. 2020.07.02 15:37:54 - 1593704274.437 - 16:37:53 - 1593707873.437 - 1.12641-1.12635 - 107.581-107.574 - 0.94463-0.94454 - 1.24895-1.24883 - 1.06290-1.06272 - 1768.81-1768.46 704. 2020.07.02 15:37:54 - 1593704274.812 - 16:37:54 - 1593707874.812 - 1.12641-1.12635 - 107.581-107.574 - 0.94463-0.94454 - 1.24893-1.24882 - 1.06289-1.06269 - 1768.80-1768.44 705. 2020.07.02 15:37:55 - 1593704275.31 - 16:37:55 - 1593707875.31 - 1.12640-1.12635 - 107.582-107.574 - 0.94463-0.94454 - 1.24893-1.24881 - 1.06290-1.06269 - 1768.82-1768.48 706. 2020.07.02 15:37:55 - 1593704275.984 - 16:37:55 - 1593707875.984 - 1.12640-1.12635 - 107.583-107.577 - 0.94463-0.94454 - 1.24893-1.24881 - 1.06289-1.06270 - 1768.80-1768.45 707. 2020.07.02 15:37:56 - 1593704276.171 - 16:37:56 - 1593707876.171 - 1.12640-1.12635 - 107.583-107.577 - 0.94463-0.94454 - 1.24893-1.24881 - 1.06289-1.06270 - 1768.79-1768.45 708. 2020.07.02 15:37:56 - 1593704276.343 - 16:37:56 - 1593707876.343 - 1.12640-1.12635 - 107.583-107.577 - 0.94463-0.94454 - 1.24893-1.24881 - 1.06289-1.06270 - 1768.79-1768.43 709. 2020.07.02 15:37:56 - 1593704276.515 - 16:37:56 - 1593707876.515 - 1.12640-1.12635 - 107.583-107.577 - 0.94463-0.94454 - 1.24893-1.24881 - 1.06289-1.06270 - 1768.80-1768.44 710. 2020.07.02 15:37:57 - 1593704277.15 - 16:37:56 - 1593707876.15 - 1.12641-1.12635 - 107.582-107.576 - 0.94462-0.94454 - 1.24902-1.24889 - 1.06288-1.06269 - 1768.82-1768.46 711. 2020.07.02 15:37:57 - 1593704277.0 - 16:37:57 - 1593707877.0 - 1.12640-1.12635 - 107.582-107.575 - 0.94462-0.94454 - 1.24902-1.24888 - 1.06290-1.06269 - 1768.82-1768.46 712. 2020.07.02 15:38:01 - 1593704281.219 - 16:38:01 - 1593707881.188 - 1.12640-1.12634 - 107.580-107.574 - 0.94463-0.94454 - 1.24891-1.24879 - 1.06290-1.06269 - 1768.51-1768.29 713. 2020.07.02 15:38:02 - 1593704282.78 - 16:38:01 - 1593707881.47 - 1.12638-1.12632 - 107.580-107.573 - 0.94463-0.94454 - 1.24892-1.24879 - 1.06290-1.06269 - 1768.51-1768.29 714. 2020.07.02 15:38:02 - 1593704282.609 - 16:38:02 - 1593707882.578 - 1.12633-1.12627 - 107.580-107.574 - 0.94467-0.94457 - 1.24892-1.24879 - 1.06284-1.06268 - 1768.52-1768.29 715. 2020.07.02 15:38:03 - 1593704283.47 - 16:38:02 - 1593707882.16 - 1.12635-1.12629 - 107.580-107.572 - 0.94467-0.94456 - 1.24893-1.24879 - 1.06287-1.06270 - 1768.54-1768.31 716. 2020.07.02 15:38:03 - 1593704283.281 - 16:38:02 - 1593707882.250 - 1.12640-1.12634 - 107.580-107.572 - 0.94467-0.94456 - 1.24893-1.24879 - 1.06287-1.06270 - 1768.54-1768.31 717. 2020.07.02 15:38:03 - 1593704283.547 - 16:38:03 - 1593707883.516 - 1.12641-1.12636 - 107.578-107.570 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06289-1.06270 - 1768.52-1768.30 718. 2020.07.02 15:38:03 - 1593704283.750 - 16:38:03 - 1593707883.719 - 1.12641-1.12635 - 107.578-107.570 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06270 - 1768.54-1768.30 719. 2020.07.02 15:38:04 - 1593704284.109 - 16:38:04 - 1593707884.78 - 1.12641-1.12635 - 107.578-107.570 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06270 - 1768.62-1768.39 720. 2020.07.02 15:38:04 - 1593704284.359 - 16:38:04 - 1593707884.328 - 1.12641-1.12634 - 107.578-107.570 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06270 - 1768.69-1768.46 721. 2020.07.02 15:38:04 - 1593704284.672 - 16:38:04 - 1593707884.641 - 1.12641-1.12634 - 107.578-107.570 - 0.94463-0.94453 - 1.24893-1.24879 - 1.06290-1.06270 - 1768.85-1768.60 722. 2020.07.02 15:38:05 - 1593704285.515 - 16:38:05 - 1593707885.484 - 1.12639-1.12633 - 107.579-107.572 - 0.94464-0.94455 - 1.24892-1.24879 - 1.06290-1.06272 - 1768.92-1768.68 723. 2020.07.02 15:38:05 - 1593704285.922 - 16:38:05 - 1593707885.891 - 1.12640-1.12635 - 107.578-107.571 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06272 - 1768.91-1768.67 724. 2020.07.02 15:38:06 - 1593704286.297 - 16:38:06 - 1593707886.266 - 1.12640-1.12635 - 107.578-107.571 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06272 - 1768.92-1768.70 725. 2020.07.02 15:38:06 - 1593704286.562 - 16:38:06 - 1593707886.531 - 1.12640-1.12635 - 107.578-107.570 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06272 - 1768.93-1768.71 726. 2020.07.02 15:38:10 - 1593704290.359 - 16:38:10 - 1593707890.359 - 1.12642-1.12638 - 107.577-107.569 - 0.94463-0.94454 - 1.24897-1.24884 - 1.06291-1.06272 - 1769.08-1768.85 727. 2020.07.02 15:38:12 - 1593704292.750 - 16:38:12 - 1593707892.750 - 1.12641-1.12635 - 107.576-107.568 - 0.94463-0.94455 - 1.24891-1.24879 - 1.06287-1.06270 - 1769.05-1768.79 728. 2020.07.02 15:38:13 - 1593704293.687 - 16:38:13 - 1593707893.687 - 1.12641-1.12635 - 107.576-107.568 - 0.94463-0.94455 - 1.24892-1.24879 - 1.06288-1.06270 - 1769.15-1768.86 729. 2020.07.02 15:38:15 - 1593704295.812 - 16:38:15 - 1593707895.812 - 1.12637-1.12632 - 107.576-107.568 - 0.94463-0.94455 - 1.24892-1.24879 - 1.06287-1.06271 - 1769.17-1768.91 730. 2020.07.02 15:38:16 - 1593704296.750 - 16:38:16 - 1593707896.750 - 1.12636-1.12632 - 107.578-107.570 - 0.94463-0.94455 - 1.24892-1.24879 - 1.06286-1.06271 - 1769.15-1768.92 731. 2020.07.02 15:38:22 - 1593704302.672 - 16:38:22 - 1593707902.672 - 1.12641-1.12636 - 107.578-107.570 - 0.94463-0.94454 - 1.24896-1.24883 - 1.06291-1.06273 - 1768.89-1768.53 732. 2020.07.02 15:38:24 - 1593704304.234 - 16:38:24 - 1593707904.234 - 1.12651-1.12647 - 107.579-107.571 - 0.94461-0.94450 - 1.24907-1.24894 - 1.06293-1.06275 - 1768.83-1768.47 733. 2020.07.02 15:38:29 - 1593704309.890 - 16:38:29 - 1593707909.890 - 1.12649-1.12644 - 107.578-107.572 - 0.94463-0.94454 - 1.24905-1.24895 - 1.06298-1.06279 - 1768.64-1768.29 734. 2020.07.02 15:38:32 - 1593704312.750 - 16:38:32 - 1593707912.750 - 1.12648-1.12643 - 107.577-107.570 - 0.94463-0.94454 - 1.24902-1.24889 - 1.06295-1.06277 - 1768.68-1768.30 735. 2020.07.02 15:38:33 - 1593704313.140 - 16:38:33 - 1593707913.140 - 1.12648-1.12643 - 107.578-107.570 - 0.94463-0.94454 - 1.24902-1.24889 - 1.06295-1.06274 - 1768.67-1768.34 736. 2020.07.02 15:38:33 - 1593704313.500 - 16:38:33 - 1593707913.500 - 1.12647-1.12642 - 107.578-107.570 - 0.94463-0.94454 - 1.24902-1.24889 - 1.06295-1.06274 - 1768.75-1768.38 737. 2020.07.02 15:38:34 - 1593704314.828 - 16:38:34 - 1593707914.828 - 1.12647-1.12642 - 107.578-107.570 - 0.94463-0.94454 - 1.24902-1.24889 - 1.06293-1.06275 - 1768.77-1768.42 738. 2020.07.02 15:38:35 - 1593704315.47 - 16:38:35 - 1593707915.47 - 1.12647-1.12641 - 107.578-107.571 - 0.94463-0.94454 - 1.24902-1.24889 - 1.06294-1.06274 - 1768.81-1768.45 739. 2020.07.02 15:38:36 - 1593704316.47 - 16:38:35 - 1593707915.47 - 1.12642-1.12636 - 107.578-107.571 - 0.94463-0.94455 - 1.24899-1.24886 - 1.06296-1.06277 - 1768.88-1768.51 740. 2020.07.02 15:38:36 - 1593704316.234 - 16:38:36 - 1593707916.234 - 1.12642-1.12636 - 107.578-107.571 - 0.94463-0.94455 - 1.24899-1.24886 - 1.06298-1.06280 - 1768.78-1768.42 741. 2020.07.02 15:38:36 - 1593704316.640 - 16:38:36 - 1593707916.640 - 1.12642-1.12636 - 107.578-107.571 - 0.94463-0.94455 - 1.24899-1.24886 - 1.06298-1.06280 - 1768.78-1768.43 742. 2020.07.02 15:38:37 - 1593704317.265 - 16:38:37 - 1593707917.265 - 1.12642-1.12636 - 107.576-107.568 - 0.94463-0.94455 - 1.24900-1.24886 - 1.06298-1.06280 - 1768.64-1768.40 743. 2020.07.02 15:38:37 - 1593704317.672 - 16:38:37 - 1593707917.672 - 1.12642-1.12636 - 107.576-107.568 - 0.94464-0.94455 - 1.24902-1.24888 - 1.06298-1.06280 - 1768.63-1768.39 744. 2020.07.02 15:38:38 - 1593704318.406 - 16:38:38 - 1593707918.406 - 1.12645-1.12639 - 107.574-107.568 - 0.94464-0.94455 - 1.24904-1.24892 - 1.06297-1.06278 - 1768.62-1768.38 745. 2020.07.02 15:38:38 - 1593704318.906 - 16:38:38 - 1593707918.906 - 1.12647-1.12641 - 107.575-107.568 - 0.94464-0.94454 - 1.24906-1.24893 - 1.06298-1.06274 - 1768.64-1768.39 746. 2020.07.02 15:38:39 - 1593704319.375 - 16:38:39 - 1593707919.375 - 1.12646-1.12641 - 107.575-107.567 - 0.94464-0.94454 - 1.24906-1.24893 - 1.06295-1.06272 - 1768.64-1768.39 747. 2020.07.02 15:38:40 - 1593704320.593 - 16:38:40 - 1593707920.593 - 1.12642-1.12637 - 107.576-107.568 - 0.94464-0.94456 - 1.24902-1.24891 - 1.06291-1.06271 - 1768.49-1768.25 748. 2020.07.02 15:38:41 - 1593704321.281 - 16:38:40 - 1593707920.281 - 1.12640-1.12635 - 107.578-107.571 - 0.94464-0.94456 - 1.24901-1.24890 - 1.06292-1.06274 - 1768.48-1768.25 749. 2020.07.02 15:38:42 - 1593704322.31 - 16:38:41 - 1593707921.31 - 1.12640-1.12635 - 107.580-107.572 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06292-1.06271 - 1768.45-1768.22 750. 2020.07.02 15:38:42 - 1593704322.359 - 16:38:42 - 1593707922.359 - 1.12638-1.12634 - 107.580-107.572 - 0.94465-0.94456 - 1.24899-1.24886 - 1.06291-1.06274 - 1768.46-1768.23 751. 2020.07.02 15:38:42 - 1593704322.843 - 16:38:42 - 1593707922.843 - 1.12637-1.12633 - 107.580-107.572 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06291-1.06274 - 1768.43-1768.19 752. 2020.07.02 15:38:43 - 1593704323.78 - 16:38:42 - 1593707922.78 - 1.12638-1.12633 - 107.578-107.570 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06291-1.06266 - 1768.44-1768.20 753. 2020.07.02 15:38:43 - 1593704323.218 - 16:38:43 - 1593707923.218 - 1.12638-1.12633 - 107.576-107.569 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06290-1.06266 - 1768.39-1768.12 754. 2020.07.02 15:38:43 - 1593704323.422 - 16:38:43 - 1593707923.422 - 1.12638-1.12633 - 107.576-107.569 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06288-1.06269 - 1768.39-1768.12 755. 2020.07.02 15:38:43 - 1593704323.672 - 16:38:43 - 1593707923.672 - 1.12638-1.12633 - 107.576-107.568 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06291-1.06268 - 1768.37-1768.08 756. 2020.07.02 15:38:43 - 1593704323.906 - 16:38:43 - 1593707923.906 - 1.12638-1.12633 - 107.576-107.568 - 0.94464-0.94456 - 1.24894-1.24881 - 1.06292-1.06270 - 1768.34-1768.07 757. 2020.07.02 15:38:44 - 1593704324.328 - 16:38:44 - 1593707924.328 - 1.12638-1.12633 - 107.575-107.568 - 0.94464-0.94456 - 1.24893-1.24880 - 1.06289-1.06270 - 1768.35-1768.12 758. 2020.07.02 15:38:44 - 1593704324.468 - 16:38:44 - 1593707924.468 - 1.12638-1.12633 - 107.575-107.568 - 0.94464-0.94455 - 1.24893-1.24880 - 1.06289-1.06270 - 1768.36-1768.12 759. 2020.07.02 15:38:44 - 1593704324.687 - 16:38:44 - 1593707924.687 - 1.12638-1.12633 - 107.575-107.568 - 0.94464-0.94455 - 1.24893-1.24880 - 1.06289-1.06270 - 1768.41-1768.17 760. 2020.07.02 15:38:45 - 1593704325.562 - 16:38:45 - 1593707925.562 - 1.12636-1.12632 - 107.575-107.568 - 0.94465-0.94455 - 1.24898-1.24884 - 1.06289-1.06270 - 1768.36-1768.12 761. 2020.07.02 15:38:46 - 1593704326.922 - 16:38:45 - 1593707925.922 - 1.12636-1.12632 - 107.575-107.568 - 0.94465-0.94456 - 1.24898-1.24884 - 1.06289-1.06270 - 1768.37-1768.13 762. 2020.07.02 15:38:47 - 1593704327.312 - 16:38:47 - 1593707927.203 - 1.12636-1.12631 - 107.575-107.568 - 0.94465-0.94456 - 1.24898-1.24884 - 1.06292-1.06271 - 1768.42-1768.13 763. 2020.07.02 15:38:48 - 1593704328.406 - 16:38:48 - 1593707928.203 - 1.12639-1.12634 - 107.575-107.567 - 0.94464-0.94455 - 1.24900-1.24886 - 1.06292-1.06271 - 1768.28-1768.02 764. 2020.07.02 15:38:48 - 1593704328.718 - 16:38:48 - 1593707928.515 - 1.12641-1.12635 - 107.575-107.567 - 0.94464-0.94455 - 1.24899-1.24887 - 1.06292-1.06272 - 1768.32-1768.05 765. 2020.07.02 15:38:48 - 1593704328.875 - 16:38:48 - 1593707928.672 - 1.12641-1.12635 - 107.575-107.567 - 0.94464-0.94455 - 1.24899-1.24886 - 1.06292-1.06272 - 1768.29-1768.02 766. 2020.07.02 15:38:49 - 1593704329.15 - 16:38:48 - 1593707928.812 - 1.12641-1.12635 - 107.575-107.567 - 0.94464-0.94455 - 1.24899-1.24886 - 1.06292-1.06272 - 1768.28-1768.02 767. 2020.07.02 15:38:49 - 1593704329.0 - 16:38:49 - 1593707929.0 - 1.12641-1.12635 - 107.575-107.567 - 0.94464-0.94455 - 1.24899-1.24886 - 1.06292-1.06272 - 1768.28-1768.02 768. 2020.07.02 15:38:51 - 1593704331.156 - 16:38:51 - 1593707931.78 - 1.12642-1.12636 - 107.574-107.567 - 0.94464-0.94455 - 1.24899-1.24886 - 1.06292-1.06270 - 1768.24-1767.97 769. 2020.07.02 15:38:51 - 1593704331.484 - 16:38:51 - 1593707931.406 - 1.12642-1.12636 - 107.575-107.567 - 0.94464-0.94455 - 1.24899-1.24886 - 1.06292-1.06270 - 1768.24-1767.97 770. 2020.07.02 15:38:54 - 1593704334.422 - 16:38:54 - 1593707934.266 - 1.12646-1.12641 - 107.574-107.568 - 0.94461-0.94452 - 1.24898-1.24885 - 1.06290-1.06270 - 1767.97-1767.69 771. 2020.07.02 15:38:54 - 1593704334.813 - 16:38:54 - 1593707934.657 - 1.12646-1.12641 - 107.574-107.568 - 0.94461-0.94452 - 1.24898-1.24885 - 1.06290-1.06269 - 1768.00-1767.73 772. 2020.07.02 15:38:56 - 1593704336.781 - 16:38:56 - 1593707936.625 - 1.12644-1.12639 - 107.575-107.568 - 0.94463-0.94453 - 1.24897-1.24888 - 1.06296-1.06275 - 1768.15-1767.90 773. 2020.07.02 15:38:57 - 1593704337.219 - 16:38:57 - 1593707937.63 - 1.12646-1.12640 - 107.576-107.568 - 0.94462-0.94453 - 1.24897-1.24884 - 1.06296-1.06277 - 1768.23-1767.96 774. 2020.07.02 15:38:57 - 1593704337.594 - 16:38:57 - 1593707937.438 - 1.12646-1.12640 - 107.576-107.568 - 0.94462-0.94453 - 1.24897-1.24884 - 1.06296-1.06277 - 1768.20-1767.92 775. 2020.07.02 15:38:58 - 1593704338.63 - 16:38:58 - 1593707938.907 - 1.12646-1.12641 - 107.576-107.568 - 0.94462-0.94453 - 1.24896-1.24882 - 1.06296-1.06277 - 1768.21-1767.94 776. 2020.07.02 15:39:01 - 1593704341.610 - 16:39:01 - 1593707941.610 - 1.12652-1.12647 - 107.575-107.568 - 0.94461-0.94452 - 1.24902-1.24890 - 1.06299-1.06277 - 1768.38-1768.08 777. 2020.07.02 15:39:02 - 1593704342.797 - 16:39:02 - 1593707942.797 - 1.12656-1.12651 - 107.575-107.568 - 0.94459-0.94451 - 1.24906-1.24893 - 1.06295-1.06275 - 1768.33-1768.04 778. 2020.07.02 15:39:03 - 1593704343.547 - 16:39:03 - 1593707943.547 - 1.12657-1.12652 - 107.575-107.568 - 0.94456-0.94447 - 1.24906-1.24894 - 1.06293-1.06268 - 1768.31-1768.03 779. 2020.07.02 15:39:04 - 1593704344.891 - 16:39:03 - 1593707943.891 - 1.12661-1.12656 - 107.575-107.568 - 0.94456-0.94447 - 1.24906-1.24894 - 1.06291-1.06268 - 1768.35-1768.06 780. 2020.07.02 15:39:04 - 1593704344.438 - 16:39:04 - 1593707944.438 - 1.12661-1.12656 - 107.575-107.568 - 0.94456-0.94447 - 1.24906-1.24893 - 1.06291-1.06269 - 1768.39-1768.08 781. 2020.07.02 15:39:04 - 1593704344.641 - 16:39:04 - 1593707944.641 - 1.12660-1.12654 - 107.575-107.568 - 0.94457-0.94447 - 1.24906-1.24893 - 1.06291-1.06269 - 1768.39-1768.08 782. 2020.07.02 15:39:05 - 1593704345.485 - 16:39:05 - 1593707945.485 - 1.12655-1.12650 - 107.576-107.569 - 0.94455-0.94446 - 1.24906-1.24896 - 1.06291-1.06271 - 1768.36-1768.08 783. 2020.07.02 15:39:05 - 1593704345.813 - 16:39:05 - 1593707945.813 - 1.12656-1.12650 - 107.576-107.569 - 0.94455-0.94446 - 1.24906-1.24896 - 1.06291-1.06271 - 1768.36-1768.08 784. 2020.07.02 15:39:06 - 1593704346.406 - 16:39:06 - 1593707946.406 - 1.12654-1.12648 - 107.576-107.569 - 0.94455-0.94446 - 1.24902-1.24892 - 1.06290-1.06269 - 1768.33-1768.02 785. 2020.07.02 15:39:06 - 1593704346.688 - 16:39:06 - 1593707946.688 - 1.12654-1.12648 - 107.576-107.569 - 0.94455-0.94446 - 1.24902-1.24892 - 1.06291-1.06269 - 1768.35-1768.02 786. 2020.07.02 15:39:07 - 1593704347.953 - 16:39:06 - 1593707946.953 - 1.12654-1.12648 - 107.577-107.570 - 0.94455-0.94446 - 1.24902-1.24892 - 1.06291-1.06269 - 1768.30-1768.02 787. 2020.07.02 15:39:08 - 1593704348.110 - 16:39:08 - 1593707948.110 - 1.12656-1.12651 - 107.579-107.572 - 0.94455-0.94446 - 1.24907-1.24897 - 1.06291-1.06270 - 1768.23-1767.95 788. 2020.07.02 15:39:08 - 1593704348.672 - 16:39:08 - 1593707948.672 - 1.12657-1.12653 - 107.576-107.569 - 0.94455-0.94446 - 1.24912-1.24902 - 1.06291-1.06272 - 1768.17-1767.89 789. 2020.07.02 15:39:09 - 1593704349.891 - 16:39:08 - 1593707948.891 - 1.12657-1.12651 - 107.576-107.570 - 0.94454-0.94446 - 1.24912-1.24898 - 1.06293-1.06272 - 1768.17-1767.89 790. 2020.07.02 15:39:09 - 1593704349.469 - 16:39:09 - 1593707949.469 - 1.12650-1.12645 - 107.576-107.569 - 0.94455-0.94446 - 1.24904-1.24893 - 1.06290-1.06268 - 1768.20-1767.92 791. 2020.07.02 15:39:10 - 1593704350.172 - 16:39:09 - 1593707949.172 - 1.12651-1.12645 - 107.576-107.569 - 0.94455-0.94446 - 1.24904-1.24891 - 1.06292-1.06270 - 1768.20-1767.92 792. 2020.07.02 15:39:10 - 1593704350.406 - 16:39:09 - 1593707949.406 - 1.12651-1.12645 - 107.576-107.569 - 0.94456-0.94446 - 1.24906-1.24892 - 1.06292-1.06269 - 1768.20-1767.92 793. 2020.07.02 15:39:10 - 1593704350.750 - 16:39:10 - 1593707950.750 - 1.12652-1.12647 - 107.576-107.569 - 0.94456-0.94446 - 1.24909-1.24894 - 1.06292-1.06272 - 1768.20-1767.92 794. 2020.07.02 15:39:14 - 1593704354.172 - 16:39:13 - 1593707953.563 - 1.12658-1.12654 - 107.576-107.569 - 0.94454-0.94446 - 1.24921-1.24908 - 1.06293-1.06278 - 1768.30-1768.00 795. 2020.07.02 15:39:14 - 1593704354.828 - 16:39:14 - 1593707954.219 - 1.12655-1.12650 - 107.577-107.570 - 0.94455-0.94446 - 1.24915-1.24902 - 1.06292-1.06271 - 1768.27-1768.01 796. 2020.07.02 15:39:15 - 1593704355.15 - 16:39:14 - 1593707954.406 - 1.12652-1.12648 - 107.578-107.571 - 0.94455-0.94446 - 1.24914-1.24901 - 1.06292-1.06272 - 1768.29-1768.02 797. 2020.07.02 15:39:15 - 1593704355.562 - 16:39:15 - 1593707955.953 - 1.12652-1.12648 - 107.579-107.571 - 0.94455-0.94446 - 1.24913-1.24900 - 1.06292-1.06272 - 1768.27-1768.01 798. 2020.07.02 15:39:15 - 1593704355.750 - 16:39:15 - 1593707955.141 - 1.12652-1.12648 - 107.579-107.571 - 0.94455-0.94446 - 1.24913-1.24900 - 1.06292-1.06271 - 1768.32-1768.05 799. 2020.07.02 15:39:16 - 1593704356.203 - 16:39:15 - 1593707955.594 - 1.12652-1.12648 - 107.579-107.571 - 0.94455-0.94446 - 1.24914-1.24901 - 1.06292-1.06271 - 1768.31-1768.04 800. 2020.07.02 15:39:17 - 1593704357.719 - 16:39:17 - 1593707957.594 - 1.12656-1.12651 - 107.578-107.571 - 0.94454-0.94445 - 1.24917-1.24904 - 1.06294-1.06278 - 1768.26-1767.98 801. 2020.07.02 15:39:18 - 1593704358.437 - 16:39:18 - 1593707958.312 - 1.12654-1.12649 - 107.579-107.572 - 0.94454-0.94445 - 1.24913-1.24900 - 1.06293-1.06274 - 1768.29-1767.99 802. 2020.07.02 15:39:18 - 1593704358.609 - 16:39:18 - 1593707958.484 - 1.12654-1.12649 - 107.579-107.572 - 0.94454-0.94445 - 1.24913-1.24899 - 1.06293-1.06272 - 1768.29-1767.99 803. 2020.07.02 15:39:19 - 1593704359.875 - 16:39:19 - 1593707959.797 - 1.12654-1.12649 - 107.583-107.576 - 0.94454-0.94445 - 1.24916-1.24903 - 1.06293-1.06271 - 1768.30-1768.03 804. 2020.07.02 15:39:20 - 1593704360.531 - 16:39:20 - 1593707960.453 - 1.12656-1.12651 - 107.583-107.576 - 0.94453-0.94444 - 1.24922-1.24908 - 1.06294-1.06278 - 1768.31-1768.04 805. 2020.07.02 15:39:21 - 1593704361.141 - 16:39:20 - 1593707960.141 - 1.12660-1.12656 - 107.583-107.575 - 0.94455-0.94445 - 1.24922-1.24909 - 1.06294-1.06277 - 1768.30-1768.03 806. 2020.07.02 15:39:21 - 1593704361.406 - 16:39:21 - 1593707961.406 - 1.12660-1.12656 - 107.583-107.575 - 0.94454-0.94445 - 1.24922-1.24909 - 1.06294-1.06276 - 1768.28-1768.01 807. 2020.07.02 15:39:21 - 1593704361.922 - 16:39:21 - 1593707961.922 - 1.12656-1.12653 - 107.583-107.576 - 0.94455-0.94446 - 1.24918-1.24905 - 1.06293-1.06276 - 1768.23-1767.96 808. 2020.07.02 15:39:22 - 1593704362.860 - 16:39:22 - 1593707962.860 - 1.12653-1.12647 - 107.582-107.575 - 0.94457-0.94447 - 1.24915-1.24904 - 1.06292-1.06271 - 1768.24-1767.97 809. 2020.07.02 15:39:23 - 1593704363.0 - 16:39:23 - 1593707963.0 - 1.12648-1.12644 - 107.584-107.576 - 0.94461-0.94451 - 1.24912-1.24900 - 1.06292-1.06272 - 1768.18-1767.91 810. 2020.07.02 15:39:24 - 1593704364.16 - 16:39:24 - 1593707964.16 - 1.12646-1.12642 - 107.584-107.576 - 0.94459-0.94451 - 1.24904-1.24891 - 1.06291-1.06271 - 1768.17-1767.85 811. 2020.07.02 15:39:25 - 1593704365.735 - 16:39:24 - 1593707964.735 - 1.12650-1.12644 - 107.582-107.575 - 0.94458-0.94448 - 1.24905-1.24892 - 1.06292-1.06274 - 1768.16-1767.89 812. 2020.07.02 15:39:25 - 1593704365.875 - 16:39:24 - 1593707964.875 - 1.12650-1.12644 - 107.582-107.575 - 0.94458-0.94448 - 1.24907-1.24894 - 1.06292-1.06274 - 1768.16-1767.89 813. 2020.07.02 15:39:25 - 1593704365.250 - 16:39:25 - 1593707965.250 - 1.12651-1.12646 - 107.582-107.575 - 0.94458-0.94448 - 1.24907-1.24898 - 1.06292-1.06275 - 1768.14-1767.87 814. 2020.07.02 15:39:25 - 1593704365.469 - 16:39:25 - 1593707965.469 - 1.12650-1.12646 - 107.582-107.575 - 0.94458-0.94449 - 1.24912-1.24902 - 1.06291-1.06275 - 1768.13-1767.86 815. 2020.07.02 15:39:26 - 1593704366.735 - 16:39:25 - 1593707965.735 - 1.12647-1.12643 - 107.582-107.575 - 0.94458-0.94448 - 1.24912-1.24899 - 1.06291-1.06275 - 1768.18-1767.91 816. 2020.07.02 15:39:26 - 1593704366.344 - 16:39:26 - 1593707966.344 - 1.12649-1.12643 - 107.582-107.575 - 0.94458-0.94448 - 1.24912-1.24899 - 1.06291-1.06275 - 1768.23-1767.91 817. 2020.07.02 15:39:27 - 1593704367.0 - 16:39:27 - 1593707967.0 - 1.12651-1.12645 - 107.582-107.575 - 0.94455-0.94446 - 1.24912-1.24899 - 1.06291-1.06271 - 1768.22-1767.95 818. 2020.07.02 15:39:29 - 1593704369.438 - 16:39:29 - 1593707969.485 - 1.12656-1.12651 - 107.581-107.573 - 0.94454-0.94444 - 1.24913-1.24900 - 1.06294-1.06277 - 1768.27-1767.97 819. 2020.07.02 15:39:29 - 1593704369.750 - 16:39:29 - 1593707969.797 - 1.12656-1.12651 - 107.582-107.574 - 0.94454-0.94445 - 1.24912-1.24899 - 1.06294-1.06270 - 1768.27-1767.96 820. 2020.07.02 15:39:30 - 1593704370.625 - 16:39:30 - 1593707970.734 - 1.12651-1.12646 - 107.582-107.575 - 0.94456-0.94447 - 1.24911-1.24897 - 1.06296-1.06272 - 1768.19-1767.90 821. 2020.07.02 15:39:31 - 1593704371.110 - 16:39:30 - 1593707970.219 - 1.12646-1.12643 - 107.582-107.575 - 0.94457-0.94449 - 1.24910-1.24898 - 1.06293-1.06271 - 1768.19-1767.92 822. 2020.07.02 15:39:31 - 1593704371.266 - 16:39:31 - 1593707971.375 - 1.12646-1.12642 - 107.582-107.575 - 0.94457-0.94449 - 1.24910-1.24898 - 1.06293-1.06271 - 1768.15-1767.88 823. 2020.07.02 15:39:31 - 1593704371.547 - 16:39:31 - 1593707971.656 - 1.12646-1.12642 - 107.583-107.575 - 0.94457-0.94449 - 1.24907-1.24893 - 1.06293-1.06271 - 1768.16-1767.87 824. 2020.07.02 15:39:31 - 1593704371.829 - 16:39:31 - 1593707971.938 - 1.12646-1.12642 - 107.583-107.576 - 0.94457-0.94449 - 1.24904-1.24891 - 1.06294-1.06271 - 1768.13-1767.84 825. 2020.07.02 15:39:32 - 1593704372.47 - 16:39:31 - 1593707971.156 - 1.12646-1.12641 - 107.583-107.576 - 0.94459-0.94449 - 1.24905-1.24892 - 1.06292-1.06271 - 1768.17-1767.89 826. 2020.07.02 15:39:35 - 1593704375.157 - 16:39:35 - 1593707975.47 - 1.12649-1.12645 - 107.585-107.577 - 0.94459-0.94450 - 1.24910-1.24898 - 1.06296-1.06278 - 1768.15-1767.86 827. 2020.07.02 15:39:36 - 1593704376.94 - 16:39:35 - 1593707975.984 - 1.12644-1.12641 - 107.587-107.581 - 0.94460-0.94450 - 1.24906-1.24893 - 1.06293-1.06276 - 1768.23-1767.89 828. 2020.07.02 15:39:36 - 1593704376.391 - 16:39:36 - 1593707976.281 - 1.12646-1.12641 - 107.588-107.581 - 0.94459-0.94450 - 1.24908-1.24895 - 1.06293-1.06279 - 1768.23-1767.89 829. 2020.07.02 15:39:36 - 1593704376.641 - 16:39:36 - 1593707976.531 - 1.12646-1.12641 - 107.588-107.581 - 0.94459-0.94450 - 1.24908-1.24895 - 1.06293-1.06279 - 1768.22-1767.88 830. 2020.07.02 15:39:38 - 1593704378.47 - 16:39:38 - 1593707978.47 - 1.12647-1.12643 - 107.589-107.581 - 0.94460-0.94449 - 1.24911-1.24900 - 1.06295-1.06279 - 1768.20-1767.92 831. 2020.07.02 15:39:38 - 1593704378.297 - 16:39:38 - 1593707978.297 - 1.12647-1.12643 - 107.589-107.581 - 0.94459-0.94451 - 1.24909-1.24897 - 1.06295-1.06279 - 1768.18-1767.91 832. 2020.07.02 15:39:38 - 1593704378.625 - 16:39:38 - 1593707978.625 - 1.12647-1.12643 - 107.589-107.581 - 0.94460-0.94451 - 1.24910-1.24897 - 1.06294-1.06279 - 1768.17-1767.90 833. 2020.07.02 15:39:38 - 1593704378.735 - 16:39:38 - 1593707978.735 - 1.12647-1.12643 - 107.589-107.581 - 0.94460-0.94451 - 1.24910-1.24897 - 1.06294-1.06279 - 1768.17-1767.90 834. 2020.07.02 15:39:42 - 1593704382.0 - 16:39:42 - 1593707982.0 - 1.12646-1.12643 - 107.592-107.585 - 0.94460-0.94451 - 1.24910-1.24897 - 1.06294-1.06277 - 1768.19-1767.92 835. 2020.07.02 15:39:43 - 1593704383.734 - 16:39:43 - 1593707983.734 - 1.12645-1.12639 - 107.589-107.583 - 0.94460-0.94451 - 1.24909-1.24895 - 1.06295-1.06275 - 1768.17-1767.90 836. 2020.07.02 15:39:45 - 1593704385.343 - 16:39:45 - 1593707985.343 - 1.12642-1.12637 - 107.590-107.583 - 0.94460-0.94451 - 1.24906-1.24893 - 1.06293-1.06271 - 1768.21-1767.87 837. 2020.07.02 15:39:45 - 1593704385.640 - 16:39:45 - 1593707985.640 - 1.12642-1.12637 - 107.590-107.583 - 0.94460-0.94451 - 1.24906-1.24893 - 1.06292-1.06270 - 1768.15-1767.87 838. 2020.07.02 15:39:46 - 1593704386.859 - 16:39:46 - 1593707986.859 - 1.12640-1.12636 - 107.594-107.586 - 0.94463-0.94455 - 1.24904-1.24892 - 1.06291-1.06271 - 1768.02-1767.72 839. 2020.07.02 15:39:47 - 1593704387.78 - 16:39:46 - 1593707986.78 - 1.12640-1.12636 - 107.594-107.586 - 0.94463-0.94455 - 1.24904-1.24892 - 1.06291-1.06271 - 1768.02-1767.72 840. 2020.07.02 15:39:47 - 1593704387.312 - 16:39:47 - 1593707987.312 - 1.12642-1.12637 - 107.594-107.587 - 0.94462-0.94453 - 1.24908-1.24895 - 1.06295-1.06277 - 1768.15-1767.82 841. 2020.07.02 15:39:47 - 1593704387.547 - 16:39:47 - 1593707987.547 - 1.12642-1.12637 - 107.594-107.587 - 0.94462-0.94453 - 1.24908-1.24895 - 1.06295-1.06279 - 1768.04-1767.77 842. 2020.07.02 15:39:47 - 1593704387.734 - 16:39:47 - 1593707987.734 - 1.12642-1.12637 - 107.594-107.587 - 0.94462-0.94453 - 1.24909-1.24894 - 1.06295-1.06277 - 1768.04-1767.77 843. 2020.07.02 15:39:47 - 1593704387.859 - 16:39:47 - 1593707987.859 - 1.12642-1.12637 - 107.594-107.587 - 0.94462-0.94453 - 1.24909-1.24894 - 1.06295-1.06277 - 1768.14-1767.78 844. 2020.07.02 15:39:48 - 1593704388.47 - 16:39:48 - 1593707988.47 - 1.12642-1.12637 - 107.594-107.587 - 0.94462-0.94453 - 1.24909-1.24894 - 1.06295-1.06277 - 1768.09-1767.76 845. 2020.07.02 15:39:48 - 1593704388.687 - 16:39:48 - 1593707988.687 - 1.12646-1.12642 - 107.594-107.587 - 0.94460-0.94450 - 1.24913-1.24900 - 1.06299-1.06283 - 1768.15-1767.79 846. 2020.07.02 15:39:50 - 1593704390.31 - 16:39:50 - 1593707990.31 - 1.12648-1.12643 - 107.592-107.585 - 0.94460-0.94451 - 1.24918-1.24904 - 1.06300-1.06282 - 1768.14-1767.86 847. 2020.07.02 15:39:50 - 1593704390.765 - 16:39:50 - 1593707990.765 - 1.12646-1.12641 - 107.592-107.585 - 0.94460-0.94451 - 1.24918-1.24904 - 1.06299-1.06286 - 1768.14-1767.86 848. 2020.07.02 15:39:51 - 1593704391.562 - 16:39:51 - 1593707991.562 - 1.12646-1.12641 - 107.592-107.585 - 0.94459-0.94451 - 1.24918-1.24904 - 1.06299-1.06286 - 1768.14-1767.86 849. 2020.07.02 15:39:55 - 1593704395.438 - 16:39:55 - 1593707995.438 - 1.12646-1.12642 - 107.590-107.583 - 0.94459-0.94450 - 1.24919-1.24904 - 1.06298-1.06281 - 1767.95-1767.64 850. 2020.07.02 15:39:56 - 1593704396.625 - 16:39:56 - 1593707996.937 - 1.12647-1.12642 - 107.591-107.584 - 0.94459-0.94450 - 1.24919-1.24904 - 1.06296-1.06280 - 1767.96-1767.67 851. 2020.07.02 15:39:58 - 1593704398.953 - 16:39:57 - 1593707997.953 - 1.12655-1.12652 - 107.589-107.582 - 0.94455-0.94447 - 1.24929-1.24917 - 1.06300-1.06285 - 1767.87-1767.60 852. 2020.07.02 15:39:58 - 1593704398.375 - 16:39:57 - 1593707997.375 - 1.12654-1.12650 - 107.591-107.584 - 0.94453-0.94444 - 1.24928-1.24917 - 1.06299-1.06284 - 1767.88-1767.61 853. 2020.07.02 15:39:59 - 1593704399.312 - 16:39:58 - 1593707998.312 - 1.12654-1.12649 - 107.592-107.585 - 0.94453-0.94444 - 1.24925-1.24910 - 1.06298-1.06284 - 1767.83-1767.55 854. 2020.07.02 15:39:59 - 1593704399.0 - 16:39:59 - 1593707999.0 - 1.12651-1.12647 - 107.592-107.585 - 0.94453-0.94444 - 1.24921-1.24909 - 1.06302-1.06290 - 1767.91-1767.60 855. 2020.07.02 15:40:04 - 1593704404.750 - 16:40:04 - 1593708004.750 - 1.12646-1.12641 - 107.590-107.583 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06300-1.06281 - 1768.30-1768.03 856. 2020.07.02 15:40:04 - 1593704404.813 - 16:40:04 - 1593708004.813 - 1.12646-1.12641 - 107.590-107.583 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06300-1.06281 - 1768.42-1768.15 * 857. 2020.07.02 15:40:04 - 1593704404.813 - 16:40:04 - 1593708004.813 - 1.12646-1.12641 - 107.590-107.583 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06300-1.06281 - 1768.42-1768.15 * 858. 2020.07.02 15:40:04 - 1593704404.813 - 16:40:04 - 1593708004.813 - 1.12646-1.12641 - 107.590-107.583 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06300-1.06281 - 1768.42-1768.15 * 859. 2020.07.02 15:40:04 - 1593704404.813 - 16:40:04 - 1593708004.813 - 1.12646-1.12641 - 107.590-107.583 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06300-1.06281 - 1768.42-1768.15 * 860. 2020.07.02 15:40:09 - 1593704409.375 - 16:40:09 - 1593708009.375 - 1.12646-1.12641 - 107.595-107.588 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06297-1.06283 - 1768.59-1768.31 * 861. 2020.07.02 15:40:09 - 1593704409.844 - 16:40:09 - 1593708009.844 - 1.12647-1.12641 - 107.596-107.588 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06297-1.06283 - 1768.60-1768.34 862. 2020.07.02 15:40:11 - 1593704411.110 - 16:40:11 - 1593708011.110 - 1.12646-1.12640 - 107.595-107.588 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06297-1.06283 - 1768.63-1768.45 863. 2020.07.02 15:40:11 - 1593704411.485 - 16:40:11 - 1593708011.485 - 1.12646-1.12640 - 107.595-107.589 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06297-1.06283 - 1768.65-1768.46 864. 2020.07.02 15:40:12 - 1593704412.985 - 16:40:11 - 1593708011.985 - 1.12646-1.12640 - 107.597-107.590 - 0.94453-0.94444 - 1.24915-1.24904 - 1.06297-1.06283 - 1768.65-1768.50 865. 2020.07.02 15:40:13 - 1593704413.625 - 16:40:13 - 1593708013.625 - 1.12642-1.12636 - 107.596-107.590 - 0.94457-0.94449 - 1.24908-1.24900 - 1.06296-1.06278 - 1768.98-1768.78 866. 2020.07.02 15:40:14 - 1593704414.94 - 16:40:14 - 1593708014.94 - 1.12640-1.12635 - 107.595-107.589 - 0.94458-0.94449 - 1.24906-1.24895 - 1.06295-1.06280 - 1769.00-1768.81 867. 2020.07.02 15:40:14 - 1593704414.625 - 16:40:14 - 1593708014.625 - 1.12639-1.12635 - 107.595-107.588 - 0.94458-0.94449 - 1.24911-1.24900 - 1.06295-1.06278 - 1769.01-1768.79 868. 2020.07.02 15:40:15 - 1593704415.859 - 16:40:15 - 1593708015.859 - 1.12639-1.12635 - 107.595-107.588 - 0.94458-0.94449 - 1.24910-1.24900 - 1.06295-1.06277 - 1769.04-1768.82 869. 2020.07.02 15:40:15 - 1593704415.297 - 16:40:15 - 1593708015.297 - 1.12639-1.12634 - 107.597-107.591 - 0.94458-0.94450 - 1.24908-1.24898 - 1.06295-1.06277 - 1769.04-1768.84 870. 2020.07.02 15:40:16 - 1593704416.875 - 16:40:16 - 1593708016.875 - 1.12639-1.12634 - 107.598-107.591 - 0.94460-0.94450 - 1.24909-1.24899 - 1.06295-1.06277 - 1769.09-1768.83 871. 2020.07.02 15:40:16 - 1593704416.562 - 16:40:16 - 1593708016.562 - 1.12638-1.12634 - 107.599-107.592 - 0.94461-0.94451 - 1.24908-1.24897 - 1.06294-1.06277 - 1769.05-1768.83 872. 2020.07.02 15:40:17 - 1593704417.734 - 16:40:16 - 1593708016.734 - 1.12638-1.12634 - 107.599-107.592 - 0.94461-0.94451 - 1.24912-1.24900 - 1.06294-1.06277 - 1769.18-1768.83 873. 2020.07.02 15:40:17 - 1593704417.156 - 16:40:17 - 1593708017.156 - 1.12637-1.12634 - 107.599-107.592 - 0.94461-0.94451 - 1.24913-1.24901 - 1.06294-1.06277 - 1769.13-1768.87 874. 2020.07.02 15:40:18 - 1593704418.609 - 16:40:18 - 1593708018.609 - 1.12641-1.12635 - 107.602-107.595 - 0.94460-0.94451 - 1.24921-1.24909 - 1.06294-1.06281 - 1769.02-1768.75 875. 2020.07.02 15:40:19 - 1593704419.109 - 16:40:19 - 1593708019.109 - 1.12641-1.12635 - 107.601-107.594 - 0.94460-0.94451 - 1.24921-1.24909 - 1.06294-1.06278 - 1769.02-1768.76 876. 2020.07.02 15:40:20 - 1593704420.844 - 16:40:20 - 1593708020.844 - 1.12641-1.12635 - 107.601-107.594 - 0.94460-0.94451 - 1.24922-1.24910 - 1.06293-1.06276 - 1768.95-1768.75 877. 2020.07.02 15:40:20 - 1593704420.94 - 16:40:20 - 1593708020.94 - 1.12640-1.12635 - 107.601-107.594 - 0.94461-0.94451 - 1.24921-1.24909 - 1.06293-1.06275 - 1768.96-1768.71 878. 2020.07.02 15:40:21 - 1593704421.859 - 16:40:21 - 1593708021.859 - 1.12639-1.12634 - 107.600-107.593 - 0.94460-0.94451 - 1.24920-1.24910 - 1.06293-1.06273 - 1768.69-1768.43 879. 2020.07.02 15:40:23 - 1593704423.125 - 16:40:23 - 1593708023.125 - 1.12641-1.12636 - 107.600-107.593 - 0.94460-0.94451 - 1.24918-1.24907 - 1.06294-1.06280 - 1768.55-1768.24 880. 2020.07.02 15:40:25 - 1593704425.891 - 16:40:25 - 1593708025.891 - 1.12639-1.12633 - 107.601-107.593 - 0.94460-0.94451 - 1.24918-1.24908 - 1.06294-1.06277 - 1768.37-1768.21 881. 2020.07.02 15:40:26 - 1593704426.953 - 16:40:26 - 1593708026.953 - 1.12639-1.12634 - 107.600-107.593 - 0.94460-0.94451 - 1.24918-1.24908 - 1.06296-1.06280 - 1768.29-1768.14 882. 2020.07.02 15:40:27 - 1593704427.62 - 16:40:27 - 1593708027.62 - 1.12640-1.12634 - 107.602-107.594 - 0.94460-0.94451 - 1.24913-1.24901 - 1.06296-1.06279 - 1768.27-1768.04 883. 2020.07.02 15:40:27 - 1593704427.516 - 16:40:27 - 1593708027.516 - 1.12640-1.12634 - 107.602-107.594 - 0.94460-0.94451 - 1.24913-1.24901 - 1.06296-1.06279 - 1768.26-1768.04 884. 2020.07.02 15:40:28 - 1593704428.766 - 16:40:28 - 1593708028.766 - 1.12640-1.12634 - 107.602-107.594 - 0.94460-0.94451 - 1.24913-1.24901 - 1.06296-1.06279 - 1768.32-1768.08 885. 2020.07.02 15:40:28 - 1593704428.984 - 16:40:28 - 1593708028.984 - 1.12640-1.12634 - 107.602-107.594 - 0.94460-0.94451 - 1.24913-1.24901 - 1.06296-1.06279 - 1768.26-1768.03 886. 2020.07.02 15:40:28 - 1593704428.562 - 16:40:28 - 1593708028.562 - 1.12640-1.12634 - 107.602-107.594 - 0.94460-0.94451 - 1.24913-1.24902 - 1.06296-1.06279 - 1768.27-1768.02 887. 2020.07.02 15:40:29 - 1593704429.578 - 16:40:29 - 1593708029.578 - 1.12639-1.12634 - 107.603-107.595 - 0.94460-0.94451 - 1.24906-1.24894 - 1.06296-1.06279 - 1768.31-1768.04 888. 2020.07.02 15:40:30 - 1593704430.797 - 16:40:29 - 1593708029.797 - 1.12639-1.12634 - 107.603-107.595 - 0.94460-0.94451 - 1.24905-1.24894 - 1.06296-1.06279 - 1768.30-1768.02 889. 2020.07.02 15:40:31 - 1593704431.719 - 16:40:30 - 1593708030.719 - 1.12640-1.12634 - 107.601-107.594 - 0.94461-0.94451 - 1.24908-1.24896 - 1.06296-1.06279 - 1768.26-1768.03 890. 2020.07.02 15:40:31 - 1593704431.109 - 16:40:31 - 1593708031.109 - 1.12638-1.12634 - 107.601-107.594 - 0.94461-0.94452 - 1.24908-1.24896 - 1.06296-1.06279 - 1768.31-1768.05 891. 2020.07.02 15:40:31 - 1593704431.422 - 16:40:31 - 1593708031.422 - 1.12639-1.12633 - 107.600-107.594 - 0.94461-0.94452 - 1.24908-1.24895 - 1.06296-1.06274 - 1768.29-1768.06 892. 2020.07.02 15:40:31 - 1593704431.625 - 16:40:31 - 1593708031.625 - 1.12638-1.12633 - 107.600-107.593 - 0.94461-0.94452 - 1.24908-1.24895 - 1.06294-1.06273 - 1768.26-1768.02 893. 2020.07.02 15:40:32 - 1593704432.0 - 16:40:32 - 1593708032.0 - 1.12638-1.12633 - 107.601-107.593 - 0.94461-0.94452 - 1.24908-1.24895 - 1.06294-1.06273 - 1768.22-1767.99 894. 2020.07.02 15:40:34 - 1593704434.921 - 16:40:34 - 1593708034.828 - 1.12636-1.12629 - 107.601-107.594 - 0.94465-0.94455 - 1.24898-1.24887 - 1.06294-1.06273 - 1768.04-1767.74 895. 2020.07.02 15:40:36 - 1593704436.62 - 16:40:35 - 1593708035.969 - 1.12628-1.12623 - 107.604-107.596 - 0.94469-0.94459 - 1.24892-1.24882 - 1.06291-1.06272 - 1767.94-1767.70 896. 2020.07.02 15:40:37 - 1593704437.515 - 16:40:37 - 1593708037.422 - 1.12626-1.12621 - 107.604-107.596 - 0.94469-0.94460 - 1.24893-1.24880 - 1.06291-1.06272 - 1768.01-1767.78 897. 2020.07.02 15:40:38 - 1593704438.171 - 16:40:38 - 1593708038.78 - 1.12626-1.12621 - 107.604-107.596 - 0.94469-0.94460 - 1.24893-1.24880 - 1.06291-1.06272 - 1767.99-1767.75 898. 2020.07.02 15:40:38 - 1593704438.812 - 16:40:38 - 1593708038.719 - 1.12626-1.12621 - 107.604-107.597 - 0.94469-0.94460 - 1.24893-1.24880 - 1.06291-1.06272 - 1767.97-1767.70 899. 2020.07.02 15:40:39 - 1593704439.421 - 16:40:39 - 1593708039.328 - 1.12626-1.12621 - 107.604-107.597 - 0.94469-0.94460 - 1.24893-1.24881 - 1.06291-1.06271 - 1767.89-1767.65 900. 2020.07.02 15:40:39 - 1593704439.687 - 16:40:39 - 1593708039.594 - 1.12626-1.12621 - 107.604-107.597 - 0.94469-0.94461 - 1.24893-1.24881 - 1.06291-1.06272 - 1767.89-1767.66 901. 2020.07.02 15:40:40 - 1593704440.390 - 16:40:40 - 1593708040.297 - 1.12627-1.12621 - 107.605-107.597 - 0.94469-0.94461 - 1.24893-1.24881 - 1.06291-1.06272 - 1767.83-1767.58 902. 2020.07.02 15:40:42 - 1593704442.812 - 16:40:42 - 1593708042.719 - 1.12635-1.12630 - 107.605-107.598 - 0.94468-0.94459 - 1.24905-1.24893 - 1.06290-1.06270 - 1767.85-1767.56 903. 2020.07.02 15:40:43 - 1593704443.265 - 16:40:43 - 1593708043.172 - 1.12634-1.12629 - 107.605-107.598 - 0.94468-0.94459 - 1.24905-1.24893 - 1.06290-1.06270 - 1767.85-1767.56 904. 2020.07.02 15:40:43 - 1593704443.578 - 16:40:43 - 1593708043.485 - 1.12635-1.12629 - 107.605-107.598 - 0.94468-0.94459 - 1.24905-1.24893 - 1.06290-1.06272 - 1767.84-1767.59 905. 2020.07.02 15:40:44 - 1593704444.906 - 16:40:44 - 1593708044.813 - 1.12632-1.12626 - 107.605-107.598 - 0.94469-0.94459 - 1.24905-1.24894 - 1.06291-1.06271 - 1767.76-1767.53 906. 2020.07.02 15:40:45 - 1593704445.765 - 16:40:45 - 1593708045.672 - 1.12632-1.12626 - 107.605-107.598 - 0.94469-0.94459 - 1.24905-1.24894 - 1.06291-1.06271 - 1767.86-1767.57 907. 2020.07.02 15:40:50 - 1593704450.500 - 16:40:50 - 1593708050.407 - 1.12617-1.12612 - 107.606-107.599 - 0.94478-0.94470 - 1.24901-1.24890 - 1.06296-1.06271 - 1768.12-1767.89 908. 2020.07.02 15:40:50 - 1593704450.828 - 16:40:50 - 1593708050.735 - 1.12616-1.12610 - 107.606-107.599 - 0.94478-0.94470 - 1.24901-1.24890 - 1.06296-1.06274 - 1768.11-1767.88 909. 2020.07.02 15:40:52 - 1593704452.250 - 16:40:52 - 1593708052.157 - 1.12625-1.12619 - 107.605-107.597 - 0.94474-0.94465 - 1.24905-1.24893 - 1.06296-1.06278 - 1768.12-1767.88 910. 2020.07.02 15:40:52 - 1593704452.890 - 16:40:52 - 1593708052.797 - 1.12625-1.12619 - 107.605-107.597 - 0.94474-0.94465 - 1.24905-1.24893 - 1.06298-1.06277 - 1768.16-1767.85 911. 2020.07.02 15:40:54 - 1593704454.203 - 16:40:54 - 1593708054.110 - 1.12624-1.12619 - 107.605-107.597 - 0.94475-0.94465 - 1.24905-1.24894 - 1.06299-1.06275 - 1768.22-1767.97 912. 2020.07.02 15:40:54 - 1593704454.406 - 16:40:54 - 1593708054.313 - 1.12624-1.12618 - 107.605-107.597 - 0.94475-0.94465 - 1.24905-1.24894 - 1.06299-1.06275 - 1768.24-1767.99 913. 2020.07.02 15:40:55 - 1593704455.46 - 16:40:54 - 1593708054.953 - 1.12626-1.12622 - 107.605-107.597 - 0.94475-0.94465 - 1.24905-1.24894 - 1.06298-1.06277 - 1768.25-1767.99 914. 2020.07.02 15:40:55 - 1593704455.234 - 16:40:55 - 1593708055.141 - 1.12626-1.12622 - 107.605-107.597 - 0.94475-0.94465 - 1.24905-1.24894 - 1.06298-1.06277 - 1768.25-1767.99 915. 2020.07.02 15:40:56 - 1593704456.718 - 16:40:56 - 1593708056.625 - 1.12624-1.12618 - 107.605-107.597 - 0.94475-0.94465 - 1.24904-1.24892 - 1.06298-1.06277 - 1768.25-1767.99 916. 2020.07.02 15:40:58 - 1593704458.235 - 16:40:58 - 1593708058.235 - 1.12624-1.12619 - 107.605-107.597 - 0.94475-0.94465 - 1.24906-1.24893 - 1.06292-1.06274 - 1768.16-1767.90 917. 2020.07.02 15:40:59 - 1593704459.375 - 16:40:59 - 1593708059.375 - 1.12626-1.12621 - 107.605-107.597 - 0.94474-0.94465 - 1.24908-1.24895 - 1.06291-1.06274 - 1768.14-1767.90 918. 2020.07.02 15:41:00 - 1593704460.907 - 16:41:00 - 1593708060.907 - 1.12628-1.12624 - 107.604-107.597 - 0.94474-0.94465 - 1.24912-1.24900 - 1.06291-1.06271 - 1768.21-1767.97 919. 2020.07.02 15:41:03 - 1593704463.907 - 16:41:03 - 1593708063.907 - 1.12633-1.12627 - 107.599-107.593 - 0.94472-0.94461 - 1.24915-1.24904 - 1.06290-1.06272 - 1768.28-1768.04 920. 2020.07.02 15:41:03 - 1593704463.219 - 16:41:03 - 1593708063.219 - 1.12632-1.12627 - 107.599-107.593 - 0.94470-0.94461 - 1.24915-1.24904 - 1.06291-1.06275 - 1768.28-1768.04 921. 2020.07.02 15:41:04 - 1593704464.32 - 16:41:04 - 1593708064.32 - 1.12632-1.12627 - 107.599-107.592 - 0.94469-0.94461 - 1.24915-1.24904 - 1.06294-1.06277 - 1768.26-1768.02 922. 2020.07.02 15:41:05 - 1593704465.891 - 16:41:05 - 1593708065.891 - 1.12635-1.12630 - 107.599-107.592 - 0.94470-0.94461 - 1.24916-1.24904 - 1.06294-1.06278 - 1768.29-1767.98 923. 2020.07.02 15:41:07 - 1593704467.797 - 16:41:07 - 1593708067.797 - 1.12634-1.12629 - 107.599-107.592 - 0.94470-0.94460 - 1.24918-1.24906 - 1.06294-1.06275 - 1768.29-1768.00 924. 2020.07.02 15:41:07 - 1593704467.375 - 16:41:07 - 1593708067.375 - 1.12635-1.12629 - 107.599-107.592 - 0.94470-0.94460 - 1.24918-1.24906 - 1.06294-1.06275 - 1768.27-1768.01 925. 2020.07.02 15:41:08 - 1593704468.844 - 16:41:08 - 1593708068.844 - 1.12635-1.12630 - 107.599-107.592 - 0.94470-0.94460 - 1.24918-1.24906 - 1.06294-1.06275 - 1768.26-1768.00 926. 2020.07.02 15:41:09 - 1593704469.47 - 16:41:09 - 1593708069.47 - 1.12636-1.12630 - 107.599-107.593 - 0.94469-0.94460 - 1.24918-1.24906 - 1.06294-1.06275 - 1768.26-1768.00 927. 2020.07.02 15:41:10 - 1593704470.750 - 16:41:10 - 1593708070.750 - 1.12636-1.12630 - 107.600-107.593 - 0.94468-0.94458 - 1.24918-1.24906 - 1.06297-1.06281 - 1768.26-1768.00 928. 2020.07.02 15:41:10 - 1593704470.78 - 16:41:10 - 1593708070.78 - 1.12636-1.12631 - 107.600-107.593 - 0.94468-0.94458 - 1.24918-1.24906 - 1.06297-1.06282 - 1768.30-1767.92 929. 2020.07.02 15:41:11 - 1593704471.250 - 16:41:11 - 1593708071.250 - 1.12636-1.12631 - 107.600-107.593 - 0.94468-0.94458 - 1.24918-1.24906 - 1.06297-1.06281 - 1768.23-1767.92 930. 2020.07.02 15:41:13 - 1593704473.297 - 16:41:13 - 1593708073.297 - 1.12636-1.12631 - 107.600-107.594 - 0.94468-0.94458 - 1.24918-1.24906 - 1.06297-1.06281 - 1768.06-1767.76 931. 2020.07.02 15:41:16 - 1593704476.47 - 16:41:16 - 1593708076.47 - 1.12636-1.12631 - 107.600-107.594 - 0.94468-0.94458 - 1.24918-1.24906 - 1.06297-1.06282 - 1767.93-1767.67 932. 2020.07.02 15:41:17 - 1593704477.610 - 16:41:17 - 1593708077.610 - 1.12636-1.12631 - 107.600-107.594 - 0.94468-0.94458 - 1.24918-1.24906 - 1.06297-1.06282 - 1767.94-1767.67 933. 2020.07.02 15:41:17 - 1593704477.0 - 16:41:17 - 1593708077.0 - 1.12636-1.12631 - 107.600-107.594 - 0.94468-0.94458 - 1.24918-1.24906 - 1.06297-1.06282 - 1767.95-1767.69 934. 2020.07.02 15:41:17 - 1593704477.344 - 16:41:17 - 1593708077.344 - 1.12633-1.12628 - 107.600-107.594 - 0.94470-0.94460 - 1.24918-1.24906 - 1.06297-1.06282 - 1767.95-1767.69 935. 2020.07.02 15:41:19 - 1593704479.578 - 16:41:19 - 1593708079.578 - 1.12631-1.12626 - 107.600-107.594 - 0.94470-0.94461 - 1.24918-1.24906 - 1.06296-1.06279 - 1767.97-1767.71 936. 2020.07.02 15:41:19 - 1593704479.32 - 16:41:19 - 1593708079.32 - 1.12631-1.12626 - 107.600-107.594 - 0.94470-0.94461 - 1.24918-1.24906 - 1.06296-1.06279 - 1767.96-1767.69 937. 2020.07.02 15:41:24 - 1593704484.813 - 16:41:24 - 1593708084.813 - 1.12625-1.12620 - 107.600-107.593 - 0.94472-0.94462 - 1.24913-1.24902 - 1.06305-1.06287 - 1768.15-1767.84 938. 2020.07.02 15:41:25 - 1593704485.641 - 16:41:25 - 1593708085.641 - 1.12626-1.12621 - 107.600-107.593 - 0.94472-0.94462 - 1.24913-1.24902 - 1.06306-1.06286 - 1768.24-1767.92 939. 2020.07.02 15:41:25 - 1593704485.828 - 16:41:25 - 1593708085.828 - 1.12626-1.12621 - 107.600-107.593 - 0.94472-0.94462 - 1.24913-1.24902 - 1.06306-1.06286 - 1768.21-1767.90 940. 2020.07.02 15:41:25 - 1593704485.125 - 16:41:25 - 1593708085.125 - 1.12626-1.12621 - 107.600-107.593 - 0.94472-0.94464 - 1.24913-1.24902 - 1.06306-1.06286 - 1768.20-1767.88 941. 2020.07.02 15:41:26 - 1593704486.797 - 16:41:26 - 1593708086.797 - 1.12625-1.12619 - 107.600-107.593 - 0.94473-0.94463 - 1.24913-1.24902 - 1.06306-1.06285 - 1768.22-1767.83 942. 2020.07.02 15:41:27 - 1593704487.16 - 16:41:27 - 1593708087.16 - 1.12625-1.12620 - 107.600-107.593 - 0.94473-0.94463 - 1.24913-1.24902 - 1.06306-1.06285 - 1768.06-1767.81 943. 2020.07.02 15:41:31 - 1593704491.844 - 16:41:31 - 1593708091.844 - 1.12626-1.12621 - 107.600-107.593 - 0.94473-0.94463 - 1.24913-1.24901 - 1.06306-1.06283 - 1768.15-1767.89 944. 2020.07.02 15:41:34 - 1593704494.719 - 16:41:34 - 1593708094.719 - 1.12626-1.12620 - 107.601-107.595 - 0.94473-0.94463 - 1.24915-1.24904 - 1.06307-1.06288 - 1768.09-1767.83 945. 2020.07.02 15:41:35 - 1593704495.141 - 16:41:35 - 1593708095.141 - 1.12625-1.12620 - 107.601-107.595 - 0.94473-0.94463 - 1.24913-1.24901 - 1.06307-1.06286 - 1768.03-1767.77 946. 2020.07.02 15:41:35 - 1593704495.391 - 16:41:35 - 1593708095.391 - 1.12625-1.12619 - 107.601-107.595 - 0.94473-0.94464 - 1.24913-1.24901 - 1.06307-1.06286 - 1768.10-1767.84 947. 2020.07.02 15:41:35 - 1593704495.750 - 16:41:35 - 1593708095.750 - 1.12625-1.12619 - 107.601-107.594 - 0.94473-0.94463 - 1.24913-1.24901 - 1.06307-1.06286 - 1768.08-1767.81 948. 2020.07.02 15:41:36 - 1593704496.969 - 16:41:36 - 1593708096.969 - 1.12626-1.12621 - 107.601-107.594 - 0.94473-0.94463 - 1.24913-1.24901 - 1.06307-1.06284 - 1768.08-1767.82 949. 2020.07.02 15:41:37 - 1593704497.797 - 16:41:36 - 1593708096.797 - 1.12626-1.12622 - 107.601-107.594 - 0.94473-0.94463 - 1.24913-1.24901 - 1.06307-1.06286 - 1768.05-1767.80 950. 2020.07.02 15:41:37 - 1593704497.172 - 16:41:37 - 1593708097.172 - 1.12626-1.12623 - 107.601-107.594 - 0.94473-0.94463 - 1.24913-1.24901 - 1.06307-1.06286 - 1768.06-1767.81 951. 2020.07.02 15:41:37 - 1593704497.344 - 16:41:37 - 1593708097.344 - 1.12626-1.12623 - 107.601-107.594 - 0.94473-0.94463 - 1.24913-1.24901 - 1.06307-1.06286 - 1768.06-1767.81 952. 2020.07.02 15:41:38 - 1593704498.0 - 16:41:38 - 1593708098.0 - 1.12626-1.12622 - 107.601-107.594 - 0.94473-0.94463 - 1.24913-1.24901 - 1.06307-1.06286 - 1768.07-1767.82 953. 2020.07.02 15:41:39 - 1593704499.421 - 16:41:39 - 1593708099.296 - 1.12627-1.12622 - 107.600-107.593 - 0.94472-0.94462 - 1.24913-1.24901 - 1.06307-1.06288 - 1768.08-1767.83 954. 2020.07.02 15:41:39 - 1593704499.640 - 16:41:39 - 1593708099.515 - 1.12628-1.12623 - 107.600-107.593 - 0.94471-0.94462 - 1.24913-1.24901 - 1.06308-1.06289 - 1768.08-1767.83 955. 2020.07.02 15:41:39 - 1593704499.828 - 16:41:39 - 1593708099.703 - 1.12629-1.12625 - 107.601-107.593 - 0.94471-0.94462 - 1.24913-1.24901 - 1.06308-1.06285 - 1768.04-1767.72 956. 2020.07.02 15:41:42 - 1593704502.953 - 16:41:42 - 1593708102.735 - 1.12630-1.12624 - 107.601-107.594 - 0.94471-0.94462 - 1.24914-1.24901 - 1.06307-1.06286 - 1768.01-1767.75 957. 2020.07.02 15:41:43 - 1593704503.125 - 16:41:43 - 1593708103.125 - 1.12630-1.12625 - 107.601-107.594 - 0.94471-0.94462 - 1.24914-1.24901 - 1.06306-1.06285 - 1768.01-1767.75 958. 2020.07.02 15:41:44 - 1593704504.0 - 16:41:44 - 1593708104.0 - 1.12631-1.12625 - 107.601-107.594 - 0.94470-0.94461 - 1.24914-1.24901 - 1.06307-1.06287 - 1768.10-1767.84 959. 2020.07.02 15:41:44 - 1593704504.297 - 16:41:44 - 1593708104.297 - 1.12631-1.12625 - 107.601-107.594 - 0.94470-0.94461 - 1.24914-1.24901 - 1.06307-1.06287 - 1768.11-1767.86 960. 2020.07.02 15:41:46 - 1593704506.343 - 16:41:46 - 1593708106.343 - 1.12632-1.12627 - 107.601-107.594 - 0.94470-0.94461 - 1.24914-1.24901 - 1.06309-1.06287 - 1768.11-1767.83 961. 2020.07.02 15:41:48 - 1593704508.593 - 16:41:48 - 1593708108.359 - 1.12633-1.12628 - 107.600-107.594 - 0.94468-0.94459 - 1.24913-1.24902 - 1.06309-1.06290 - 1768.29-1768.03 962. 2020.07.02 15:41:49 - 1593704509.234 - 16:41:49 - 1593708109.313 - 1.12635-1.12630 - 107.601-107.594 - 0.94468-0.94459 - 1.24913-1.24901 - 1.06309-1.06290 - 1768.33-1768.04 963. 2020.07.02 15:41:49 - 1593704509.906 - 16:41:49 - 1593708109.985 - 1.12635-1.12630 - 107.601-107.594 - 0.94469-0.94459 - 1.24913-1.24901 - 1.06309-1.06290 - 1768.39-1768.10 964. 2020.07.02 15:41:50 - 1593704510.516 - 16:41:50 - 1593708110.516 - 1.12636-1.12631 - 107.601-107.594 - 0.94468-0.94459 - 1.24912-1.24901 - 1.06309-1.06290 - 1768.52-1768.22 965. 2020.07.02 15:41:51 - 1593704511.484 - 16:41:51 - 1593708111.484 - 1.12637-1.12632 - 107.601-107.594 - 0.94468-0.94459 - 1.24915-1.24904 - 1.06308-1.06287 - 1768.57-1768.28 966. 2020.07.02 15:41:52 - 1593704512.250 - 16:41:52 - 1593708112.250 - 1.12639-1.12633 - 107.600-107.594 - 0.94467-0.94457 - 1.24916-1.24905 - 1.06308-1.06287 - 1768.60-1768.29 967. 2020.07.02 15:41:52 - 1593704512.750 - 16:41:52 - 1593708112.750 - 1.12641-1.12635 - 107.601-107.594 - 0.94467-0.94457 - 1.24921-1.24909 - 1.06306-1.06285 - 1768.54-1768.24 968. 2020.07.02 15:41:53 - 1593704513.297 - 16:41:53 - 1593708113.297 - 1.12636-1.12629 - 107.601-107.595 - 0.94469-0.94459 - 1.24904-1.24893 - 1.06306-1.06284 - 1768.48-1768.18 969. 2020.07.02 15:41:54 - 1593704514.687 - 16:41:54 - 1593708114.687 - 1.12632-1.12626 - 107.601-107.594 - 0.94471-0.94461 - 1.24901-1.24889 - 1.06306-1.06288 - 1768.50-1768.17 970. 2020.07.02 15:41:55 - 1593704515.453 - 16:41:55 - 1593708115.453 - 1.12630-1.12625 - 107.601-107.594 - 0.94472-0.94462 - 1.24896-1.24886 - 1.06307-1.06288 - 1768.52-1768.13 971. 2020.07.02 15:41:55 - 1593704515.734 - 16:41:55 - 1593708115.734 - 1.12630-1.12625 - 107.601-107.594 - 0.94472-0.94462 - 1.24896-1.24886 - 1.06307-1.06288 - 1768.52-1768.15 972. 2020.07.02 15:41:56 - 1593704516.156 - 16:41:55 - 1593708115.156 - 1.12630-1.12625 - 107.601-107.594 - 0.94472-0.94462 - 1.24896-1.24885 - 1.06307-1.06287 - 1768.50-1768.16 973. 2020.07.02 15:41:56 - 1593704516.969 - 16:41:56 - 1593708116.969 - 1.12631-1.12625 - 107.601-107.594 - 0.94472-0.94463 - 1.24893-1.24882 - 1.06307-1.06289 - 1768.42-1768.13 974. 2020.07.02 15:41:57 - 1593704517.484 - 16:41:57 - 1593708117.484 - 1.12626-1.12620 - 107.602-107.595 - 0.94473-0.94464 - 1.24893-1.24883 - 1.06307-1.06287 - 1768.44-1768.14 975. 2020.07.02 15:41:58 - 1593704518.516 - 16:41:58 - 1593708118.516 - 1.12626-1.12620 - 107.602-107.596 - 0.94473-0.94464 - 1.24892-1.24883 - 1.06307-1.06288 - 1768.55-1768.26 976. 2020.07.02 15:41:58 - 1593704518.984 - 16:41:58 - 1593708118.984 - 1.12626-1.12620 - 107.602-107.596 - 0.94473-0.94464 - 1.24892-1.24883 - 1.06307-1.06288 - 1768.61-1768.26 977. 2020.07.02 15:41:59 - 1593704519.781 - 16:41:59 - 1593708119.781 - 1.12625-1.12619 - 107.602-107.596 - 0.94473-0.94464 - 1.24892-1.24883 - 1.06307-1.06288 - 1768.72-1768.42 978. 2020.07.02 15:42:00 - 1593704520.234 - 16:42:00 - 1593708120.62 - 1.12626-1.12619 - 107.602-107.596 - 0.94473-0.94464 - 1.24892-1.24883 - 1.06307-1.06288 - 1768.74-1768.45 979. 2020.07.02 15:42:00 - 1593704520.500 - 16:42:00 - 1593708120.328 - 1.12626-1.12621 - 107.602-107.596 - 0.94474-0.94464 - 1.24892-1.24883 - 1.06307-1.06290 - 1768.80-1768.51 980. 2020.07.02 15:42:00 - 1593704520.703 - 16:42:00 - 1593708120.531 - 1.12627-1.12621 - 107.602-107.596 - 0.94474-0.94464 - 1.24892-1.24883 - 1.06307-1.06290 - 1768.74-1768.44 981. 2020.07.02 15:42:01 - 1593704521.250 - 16:42:01 - 1593708121.78 - 1.12633-1.12628 - 107.601-107.594 - 0.94469-0.94459 - 1.24899-1.24886 - 1.06307-1.06290 - 1768.73-1768.44 982. 2020.07.02 15:42:01 - 1593704521.390 - 16:42:01 - 1593708121.218 - 1.12633-1.12628 - 107.601-107.595 - 0.94469-0.94459 - 1.24899-1.24887 - 1.06307-1.06290 - 1768.74-1768.45 983. 2020.07.02 15:42:01 - 1593704521.937 - 16:42:01 - 1593708121.765 - 1.12630-1.12625 - 107.602-107.595 - 0.94470-0.94461 - 1.24899-1.24886 - 1.06307-1.06288 - 1768.77-1768.47 984. 2020.07.02 15:42:03 - 1593704523.218 - 16:42:03 - 1593708123.218 - 1.12631-1.12625 - 107.602-107.594 - 0.94470-0.94461 - 1.24894-1.24881 - 1.06305-1.06287 - 1768.77-1768.48 985. 2020.07.02 15:42:03 - 1593704523.515 - 16:42:03 - 1593708123.515 - 1.12630-1.12625 - 107.602-107.594 - 0.94470-0.94461 - 1.24893-1.24882 - 1.06305-1.06289 - 1768.75-1768.45 986. 2020.07.02 15:42:04 - 1593704524.454 - 16:42:04 - 1593708124.454 - 1.12628-1.12623 - 107.602-107.595 - 0.94471-0.94461 - 1.24893-1.24882 - 1.06305-1.06289 - 1768.77-1768.48 987. 2020.07.02 15:42:07 - 1593704527.844 - 16:42:07 - 1593708127.735 - 1.12626-1.12620 - 107.601-107.594 - 0.94473-0.94464 - 1.24893-1.24882 - 1.06305-1.06287 - 1768.68-1768.39 988. 2020.07.02 15:42:08 - 1593704528.125 - 16:42:07 - 1593708127.16 - 1.12626-1.12619 - 107.601-107.594 - 0.94473-0.94464 - 1.24893-1.24882 - 1.06305-1.06287 - 1768.68-1768.39 989. 2020.07.02 15:42:08 - 1593704528.266 - 16:42:08 - 1593708128.266 - 1.12626-1.12620 - 107.601-107.594 - 0.94473-0.94464 - 1.24893-1.24882 - 1.06305-1.06287 - 1769.20-1768.90 990. 2020.07.02 15:42:09 - 1593704529.485 - 16:42:09 - 1593708129.485 - 1.12629-1.12623 - 107.600-107.592 - 0.94472-0.94462 - 1.24893-1.24882 - 1.06305-1.06287 - 1769.21-1768.89 991. 2020.07.02 15:42:09 - 1593704529.703 - 16:42:09 - 1593708129.703 - 1.12629-1.12623 - 107.600-107.592 - 0.94472-0.94462 - 1.24893-1.24882 - 1.06305-1.06287 - 1769.19-1768.90 992. 2020.07.02 15:42:11 - 1593704531.235 - 16:42:11 - 1593708131.235 - 1.12628-1.12622 - 107.600-107.592 - 0.94472-0.94462 - 1.24893-1.24882 - 1.06305-1.06287 - 1769.25-1768.95 993. 2020.07.02 15:42:11 - 1593704531.500 - 16:42:11 - 1593708131.500 - 1.12628-1.12622 - 107.600-107.592 - 0.94472-0.94462 - 1.24893-1.24882 - 1.06305-1.06287 - 1769.20-1768.94 994. 2020.07.02 15:42:12 - 1593704532.641 - 16:42:12 - 1593708132.828 - 1.12625-1.12620 - 107.600-107.594 - 0.94473-0.94464 - 1.24888-1.24878 - 1.06305-1.06286 - 1769.40-1769.01 995. 2020.07.02 15:42:12 - 1593704532.844 - 16:42:12 - 1593708132.31 - 1.12623-1.12618 - 107.600-107.594 - 0.94474-0.94464 - 1.24888-1.24875 - 1.06305-1.06287 - 1769.26-1769.02 996. 2020.07.02 15:42:13 - 1593704533.406 - 16:42:12 - 1593708132.593 - 1.12622-1.12618 - 107.600-107.594 - 0.94474-0.94464 - 1.24878-1.24869 - 1.06305-1.06285 - 1769.24-1769.04 997. 2020.07.02 15:42:14 - 1593704534.594 - 16:42:14 - 1593708134.781 - 1.12625-1.12619 - 107.600-107.594 - 0.94474-0.94465 - 1.24882-1.24869 - 1.06306-1.06290 - 1769.46-1769.32 998. 2020.07.02 15:42:15 - 1593704535.750 - 16:42:15 - 1593708135.937 - 1.12626-1.12620 - 107.600-107.593 - 0.94472-0.94463 - 1.24882-1.24870 - 1.06306-1.06289 - 1769.72-1769.41 999. 2020.07.02 15:42:15 - 1593704535.813 - 16:42:15 - 1593708135.0 - 1.12626-1.12620 - 107.600-107.593 - 0.94472-0.94463 - 1.24882-1.24870 - 1.06306-1.06289 - 1769.72-1769.41 * 1000. 2020.07.02 15:42:15 - 1593704535.938 - 16:42:15 - 1593708135.125 - 1.12626-1.12620 - 107.600-107.593 - 0.94472-0.94463 - 1.24882-1.24870 - 1.06306-1.06289 - 1769.73-1769.42 * -> 2020.07.02 15:42:17 - 1593704537.328 - 16:42:18 - 1593708138.968 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 15:41:38 - 1593704498.0 - 16:41:38 - 1593708098.0 - 1.12626-1.12622 - 107.601-107.594 - 0.94473-0.94463 - 1.24913-1.24901 - 1.06307-1.06286 - 1768.07-1767.82 952. 2020.07.02 15:41:39 - 1593704499.421 - 16:41:39 - 1593708099.296 - 1.12627-1.12622 - 107.600-107.593 - 0.94472-0.94462 - 1.24913-1.24901 - 1.06307-1.06288 - 1768.08-1767.83 953. 2020.07.02 15:41:39 - 1593704499.640 - 16:41:39 - 1593708099.515 - 1.12628-1.12623 - 107.600-107.593 - 0.94471-0.94462 - 1.24913-1.24901 - 1.06308-1.06289 - 1768.08-1767.83 954. 2020.07.02 15:41:39 - 1593704499.828 - 16:41:39 - 1593708099.703 - 1.12629-1.12625 - 107.601-107.593 - 0.94471-0.94462 - 1.24913-1.24901 - 1.06308-1.06285 - 1768.04-1767.72 955. 2020.07.02 15:41:42 - 1593704502.953 - 16:41:42 - 1593708102.735 - 1.12630-1.12624 - 107.601-107.594 - 0.94471-0.94462 - 1.24914-1.24901 - 1.06307-1.06286 - 1768.01-1767.75 956. 2020.07.02 15:41:43 - 1593704503.125 - 16:41:43 - 1593708103.125 - 1.12630-1.12625 - 107.601-107.594 - 0.94471-0.94462 - 1.24914-1.24901 - 1.06306-1.06285 - 1768.01-1767.75 957. 2020.07.02 15:41:44 - 1593704504.0 - 16:41:44 - 1593708104.0 - 1.12631-1.12625 - 107.601-107.594 - 0.94470-0.94461 - 1.24914-1.24901 - 1.06307-1.06287 - 1768.10-1767.84 958. 2020.07.02 15:41:44 - 1593704504.297 - 16:41:44 - 1593708104.297 - 1.12631-1.12625 - 107.601-107.594 - 0.94470-0.94461 - 1.24914-1.24901 - 1.06307-1.06287 - 1768.11-1767.86 959. 2020.07.02 15:41:46 - 1593704506.343 - 16:41:46 - 1593708106.343 - 1.12632-1.12627 - 107.601-107.594 - 0.94470-0.94461 - 1.24914-1.24901 - 1.06309-1.06287 - 1768.11-1767.83 960. 2020.07.02 15:41:48 - 1593704508.593 - 16:41:48 - 1593708108.359 - 1.12633-1.12628 - 107.600-107.594 - 0.94468-0.94459 - 1.24913-1.24902 - 1.06309-1.06290 - 1768.29-1768.03 961. 2020.07.02 15:41:49 - 1593704509.234 - 16:41:49 - 1593708109.313 - 1.12635-1.12630 - 107.601-107.594 - 0.94468-0.94459 - 1.24913-1.24901 - 1.06309-1.06290 - 1768.33-1768.04 962. 2020.07.02 15:41:49 - 1593704509.906 - 16:41:49 - 1593708109.985 - 1.12635-1.12630 - 107.601-107.594 - 0.94469-0.94459 - 1.24913-1.24901 - 1.06309-1.06290 - 1768.39-1768.10 963. 2020.07.02 15:41:50 - 1593704510.516 - 16:41:50 - 1593708110.516 - 1.12636-1.12631 - 107.601-107.594 - 0.94468-0.94459 - 1.24912-1.24901 - 1.06309-1.06290 - 1768.52-1768.22 964. 2020.07.02 15:41:51 - 1593704511.484 - 16:41:51 - 1593708111.484 - 1.12637-1.12632 - 107.601-107.594 - 0.94468-0.94459 - 1.24915-1.24904 - 1.06308-1.06287 - 1768.57-1768.28 965. 2020.07.02 15:41:52 - 1593704512.250 - 16:41:52 - 1593708112.250 - 1.12639-1.12633 - 107.600-107.594 - 0.94467-0.94457 - 1.24916-1.24905 - 1.06308-1.06287 - 1768.60-1768.29 966. 2020.07.02 15:41:52 - 1593704512.750 - 16:41:52 - 1593708112.750 - 1.12641-1.12635 - 107.601-107.594 - 0.94467-0.94457 - 1.24921-1.24909 - 1.06306-1.06285 - 1768.54-1768.24 967. 2020.07.02 15:41:53 - 1593704513.297 - 16:41:53 - 1593708113.297 - 1.12636-1.12629 - 107.601-107.595 - 0.94469-0.94459 - 1.24904-1.24893 - 1.06306-1.06284 - 1768.48-1768.18 968. 2020.07.02 15:41:54 - 1593704514.687 - 16:41:54 - 1593708114.687 - 1.12632-1.12626 - 107.601-107.594 - 0.94471-0.94461 - 1.24901-1.24889 - 1.06306-1.06288 - 1768.50-1768.17 969. 2020.07.02 15:41:55 - 1593704515.453 - 16:41:55 - 1593708115.453 - 1.12630-1.12625 - 107.601-107.594 - 0.94472-0.94462 - 1.24896-1.24886 - 1.06307-1.06288 - 1768.52-1768.13 970. 2020.07.02 15:41:55 - 1593704515.734 - 16:41:55 - 1593708115.734 - 1.12630-1.12625 - 107.601-107.594 - 0.94472-0.94462 - 1.24896-1.24886 - 1.06307-1.06288 - 1768.52-1768.15 971. 2020.07.02 15:41:56 - 1593704516.156 - 16:41:55 - 1593708115.156 - 1.12630-1.12625 - 107.601-107.594 - 0.94472-0.94462 - 1.24896-1.24885 - 1.06307-1.06287 - 1768.50-1768.16 972. 2020.07.02 15:41:56 - 1593704516.969 - 16:41:56 - 1593708116.969 - 1.12631-1.12625 - 107.601-107.594 - 0.94472-0.94463 - 1.24893-1.24882 - 1.06307-1.06289 - 1768.42-1768.13 973. 2020.07.02 15:41:57 - 1593704517.484 - 16:41:57 - 1593708117.484 - 1.12626-1.12620 - 107.602-107.595 - 0.94473-0.94464 - 1.24893-1.24883 - 1.06307-1.06287 - 1768.44-1768.14 974. 2020.07.02 15:41:58 - 1593704518.516 - 16:41:58 - 1593708118.516 - 1.12626-1.12620 - 107.602-107.596 - 0.94473-0.94464 - 1.24892-1.24883 - 1.06307-1.06288 - 1768.55-1768.26 975. 2020.07.02 15:41:58 - 1593704518.984 - 16:41:58 - 1593708118.984 - 1.12626-1.12620 - 107.602-107.596 - 0.94473-0.94464 - 1.24892-1.24883 - 1.06307-1.06288 - 1768.61-1768.26 976. 2020.07.02 15:41:59 - 1593704519.781 - 16:41:59 - 1593708119.781 - 1.12625-1.12619 - 107.602-107.596 - 0.94473-0.94464 - 1.24892-1.24883 - 1.06307-1.06288 - 1768.72-1768.42 977. 2020.07.02 15:42:00 - 1593704520.234 - 16:42:00 - 1593708120.62 - 1.12626-1.12619 - 107.602-107.596 - 0.94473-0.94464 - 1.24892-1.24883 - 1.06307-1.06288 - 1768.74-1768.45 978. 2020.07.02 15:42:00 - 1593704520.500 - 16:42:00 - 1593708120.328 - 1.12626-1.12621 - 107.602-107.596 - 0.94474-0.94464 - 1.24892-1.24883 - 1.06307-1.06290 - 1768.80-1768.51 979. 2020.07.02 15:42:00 - 1593704520.703 - 16:42:00 - 1593708120.531 - 1.12627-1.12621 - 107.602-107.596 - 0.94474-0.94464 - 1.24892-1.24883 - 1.06307-1.06290 - 1768.74-1768.44 980. 2020.07.02 15:42:01 - 1593704521.250 - 16:42:01 - 1593708121.78 - 1.12633-1.12628 - 107.601-107.594 - 0.94469-0.94459 - 1.24899-1.24886 - 1.06307-1.06290 - 1768.73-1768.44 981. 2020.07.02 15:42:01 - 1593704521.390 - 16:42:01 - 1593708121.218 - 1.12633-1.12628 - 107.601-107.595 - 0.94469-0.94459 - 1.24899-1.24887 - 1.06307-1.06290 - 1768.74-1768.45 982. 2020.07.02 15:42:01 - 1593704521.937 - 16:42:01 - 1593708121.765 - 1.12630-1.12625 - 107.602-107.595 - 0.94470-0.94461 - 1.24899-1.24886 - 1.06307-1.06288 - 1768.77-1768.47 983. 2020.07.02 15:42:03 - 1593704523.218 - 16:42:03 - 1593708123.218 - 1.12631-1.12625 - 107.602-107.594 - 0.94470-0.94461 - 1.24894-1.24881 - 1.06305-1.06287 - 1768.77-1768.48 984. 2020.07.02 15:42:03 - 1593704523.515 - 16:42:03 - 1593708123.515 - 1.12630-1.12625 - 107.602-107.594 - 0.94470-0.94461 - 1.24893-1.24882 - 1.06305-1.06289 - 1768.75-1768.45 985. 2020.07.02 15:42:04 - 1593704524.454 - 16:42:04 - 1593708124.454 - 1.12628-1.12623 - 107.602-107.595 - 0.94471-0.94461 - 1.24893-1.24882 - 1.06305-1.06289 - 1768.77-1768.48 986. 2020.07.02 15:42:07 - 1593704527.844 - 16:42:07 - 1593708127.735 - 1.12626-1.12620 - 107.601-107.594 - 0.94473-0.94464 - 1.24893-1.24882 - 1.06305-1.06287 - 1768.68-1768.39 987. 2020.07.02 15:42:08 - 1593704528.125 - 16:42:07 - 1593708127.16 - 1.12626-1.12619 - 107.601-107.594 - 0.94473-0.94464 - 1.24893-1.24882 - 1.06305-1.06287 - 1768.68-1768.39 988. 2020.07.02 15:42:08 - 1593704528.266 - 16:42:08 - 1593708128.266 - 1.12626-1.12620 - 107.601-107.594 - 0.94473-0.94464 - 1.24893-1.24882 - 1.06305-1.06287 - 1769.20-1768.90 989. 2020.07.02 15:42:09 - 1593704529.485 - 16:42:09 - 1593708129.485 - 1.12629-1.12623 - 107.600-107.592 - 0.94472-0.94462 - 1.24893-1.24882 - 1.06305-1.06287 - 1769.21-1768.89 990. 2020.07.02 15:42:09 - 1593704529.703 - 16:42:09 - 1593708129.703 - 1.12629-1.12623 - 107.600-107.592 - 0.94472-0.94462 - 1.24893-1.24882 - 1.06305-1.06287 - 1769.19-1768.90 991. 2020.07.02 15:42:11 - 1593704531.235 - 16:42:11 - 1593708131.235 - 1.12628-1.12622 - 107.600-107.592 - 0.94472-0.94462 - 1.24893-1.24882 - 1.06305-1.06287 - 1769.25-1768.95 992. 2020.07.02 15:42:11 - 1593704531.500 - 16:42:11 - 1593708131.500 - 1.12628-1.12622 - 107.600-107.592 - 0.94472-0.94462 - 1.24893-1.24882 - 1.06305-1.06287 - 1769.20-1768.94 993. 2020.07.02 15:42:12 - 1593704532.641 - 16:42:12 - 1593708132.828 - 1.12625-1.12620 - 107.600-107.594 - 0.94473-0.94464 - 1.24888-1.24878 - 1.06305-1.06286 - 1769.40-1769.01 994. 2020.07.02 15:42:12 - 1593704532.844 - 16:42:12 - 1593708132.31 - 1.12623-1.12618 - 107.600-107.594 - 0.94474-0.94464 - 1.24888-1.24875 - 1.06305-1.06287 - 1769.26-1769.02 995. 2020.07.02 15:42:13 - 1593704533.406 - 16:42:12 - 1593708132.593 - 1.12622-1.12618 - 107.600-107.594 - 0.94474-0.94464 - 1.24878-1.24869 - 1.06305-1.06285 - 1769.24-1769.04 996. 2020.07.02 15:42:14 - 1593704534.594 - 16:42:14 - 1593708134.781 - 1.12625-1.12619 - 107.600-107.594 - 0.94474-0.94465 - 1.24882-1.24869 - 1.06306-1.06290 - 1769.46-1769.32 997. 2020.07.02 15:42:15 - 1593704535.750 - 16:42:15 - 1593708135.937 - 1.12626-1.12620 - 107.600-107.593 - 0.94472-0.94463 - 1.24882-1.24870 - 1.06306-1.06289 - 1769.72-1769.41 998. 2020.07.02 15:42:15 - 1593704535.813 - 16:42:15 - 1593708135.0 - 1.12626-1.12620 - 107.600-107.593 - 0.94472-0.94463 - 1.24882-1.24870 - 1.06306-1.06289 - 1769.72-1769.41 * 999. 2020.07.02 15:42:15 - 1593704535.938 - 16:42:15 - 1593708135.125 - 1.12626-1.12620 - 107.600-107.593 - 0.94472-0.94463 - 1.24882-1.24870 - 1.06306-1.06289 - 1769.73-1769.42 * 1000. 2020.07.02 15:42:17 - 1593704537.328 - 16:42:17 - 1593708137.515 - 1.12626-1.12620 - 107.600-107.593 - 0.94472-0.94463 - 1.24883-1.24871 - 1.06306-1.06290 - 1770.05-1769.66 *