-> 2020.07.02 15:40:04 - 1593704404.813 - 16:40:09 - 1593708009.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 15:35:57 - 1593704157.609 - 16:35:57 - 1593707757.546 - 1.12682-1.12677 - 107.582-107.575 - 0.94438-0.94430 - 1.24945-1.24933 - 1.06289-1.06272 - 1767.93-1767.58 702. 2020.07.02 15:35:58 - 1593704158.0 - 16:35:57 - 1593707757.984 - 1.12682-1.12676 - 107.582-107.575 - 0.94438-0.94430 - 1.24948-1.24935 - 1.06296-1.06272 - 1767.93-1767.58 703. 2020.07.02 15:35:58 - 1593704158.578 - 16:35:58 - 1593707758.562 - 1.12683-1.12678 - 107.582-107.575 - 0.94438-0.94429 - 1.24948-1.24936 - 1.06294-1.06269 - 1767.87-1767.56 704. 2020.07.02 15:35:59 - 1593704159.218 - 16:35:59 - 1593707759.218 - 1.12683-1.12679 - 107.582-107.575 - 0.94438-0.94430 - 1.24947-1.24935 - 1.06291-1.06266 - 1767.95-1767.63 705. 2020.07.02 15:36:01 - 1593704161.484 - 16:36:01 - 1593707761.188 - 1.12686-1.12681 - 107.584-107.577 - 0.94438-0.94429 - 1.24960-1.24948 - 1.06291-1.06269 - 1767.66-1767.43 706. 2020.07.02 15:36:01 - 1593704161.687 - 16:36:01 - 1593707761.391 - 1.12686-1.12682 - 107.584-107.577 - 0.94438-0.94429 - 1.24961-1.24949 - 1.06293-1.06269 - 1767.66-1767.43 707. 2020.07.02 15:36:01 - 1593704161.843 - 16:36:01 - 1593707761.547 - 1.12690-1.12686 - 107.584-107.577 - 0.94437-0.94427 - 1.24962-1.24949 - 1.06293-1.06270 - 1767.66-1767.43 708. 2020.07.02 15:36:02 - 1593704162.359 - 16:36:01 - 1593707761.359 - 1.12689-1.12685 - 107.585-107.577 - 0.94434-0.94425 - 1.24969-1.24959 - 1.06284-1.06263 - 1767.65-1767.41 709. 2020.07.02 15:36:02 - 1593704162.813 - 16:36:02 - 1593707762.125 - 1.12687-1.12681 - 107.584-107.577 - 0.94434-0.94425 - 1.24969-1.24959 - 1.06285-1.06266 - 1767.69-1767.32 710. 2020.07.02 15:36:03 - 1593704163.438 - 16:36:02 - 1593707762.750 - 1.12684-1.12678 - 107.585-107.578 - 0.94440-0.94430 - 1.24964-1.24953 - 1.06288-1.06265 - 1767.68-1767.34 711. 2020.07.02 15:36:03 - 1593704163.813 - 16:36:03 - 1593707763.125 - 1.12683-1.12678 - 107.585-107.577 - 0.94440-0.94430 - 1.24964-1.24953 - 1.06288-1.06266 - 1767.60-1767.36 712. 2020.07.02 15:36:04 - 1593704164.313 - 16:36:03 - 1593707763.625 - 1.12683-1.12677 - 107.583-107.575 - 0.94440-0.94430 - 1.24964-1.24953 - 1.06288-1.06266 - 1767.62-1767.36 713. 2020.07.02 15:36:04 - 1593704164.625 - 16:36:04 - 1593707764.937 - 1.12683-1.12677 - 107.583-107.575 - 0.94440-0.94430 - 1.24964-1.24953 - 1.06287-1.06265 - 1767.65-1767.36 714. 2020.07.02 15:36:04 - 1593704164.813 - 16:36:04 - 1593707764.125 - 1.12683-1.12677 - 107.583-107.575 - 0.94440-0.94430 - 1.24964-1.24953 - 1.06287-1.06265 - 1767.64-1767.31 715. 2020.07.02 15:36:05 - 1593704165.859 - 16:36:05 - 1593707765.171 - 1.12686-1.12680 - 107.588-107.579 - 0.94440-0.94431 - 1.24968-1.24955 - 1.06291-1.06267 - 1767.65-1767.33 716. 2020.07.02 15:36:06 - 1593704166.672 - 16:36:06 - 1593707766.984 - 1.12687-1.12684 - 107.588-107.579 - 0.94440-0.94429 - 1.24970-1.24958 - 1.06293-1.06270 - 1767.65-1767.36 717. 2020.07.02 15:36:07 - 1593704167.734 - 16:36:07 - 1593707767.46 - 1.12691-1.12685 - 107.589-107.581 - 0.94438-0.94429 - 1.24968-1.24959 - 1.06294-1.06272 - 1767.71-1767.47 718. 2020.07.02 15:36:08 - 1593704168.297 - 16:36:07 - 1593707767.609 - 1.12686-1.12682 - 107.586-107.579 - 0.94438-0.94430 - 1.24965-1.24953 - 1.06289-1.06270 - 1767.73-1767.50 719. 2020.07.02 15:36:08 - 1593704168.625 - 16:36:08 - 1593707768.937 - 1.12686-1.12680 - 107.587-107.578 - 0.94438-0.94430 - 1.24963-1.24953 - 1.06292-1.06271 - 1767.73-1767.50 720. 2020.07.02 15:36:12 - 1593704172.766 - 16:36:12 - 1593707772.78 - 1.12686-1.12680 - 107.587-107.579 - 0.94443-0.94432 - 1.24968-1.24959 - 1.06287-1.06265 - 1767.88-1767.59 721. 2020.07.02 15:36:16 - 1593704176.938 - 16:36:16 - 1593707776.250 - 1.12686-1.12680 - 107.583-107.576 - 0.94446-0.94436 - 1.24968-1.24955 - 1.06290-1.06263 - 1768.09-1767.83 722. 2020.07.02 15:36:17 - 1593704177.125 - 16:36:16 - 1593707776.437 - 1.12686-1.12680 - 107.583-107.576 - 0.94446-0.94436 - 1.24968-1.24955 - 1.06290-1.06266 - 1768.16-1767.85 723. 2020.07.02 15:36:17 - 1593704177.375 - 16:36:17 - 1593707777.687 - 1.12686-1.12680 - 107.584-107.576 - 0.94446-0.94436 - 1.24968-1.24955 - 1.06290-1.06266 - 1768.12-1767.86 724. 2020.07.02 15:36:18 - 1593704178.953 - 16:36:17 - 1593707777.265 - 1.12686-1.12681 - 107.583-107.575 - 0.94446-0.94436 - 1.24968-1.24955 - 1.06283-1.06263 - 1768.16-1767.87 725. 2020.07.02 15:36:18 - 1593704178.219 - 16:36:18 - 1593707778.531 - 1.12686-1.12680 - 107.582-107.575 - 0.94446-0.94435 - 1.24968-1.24955 - 1.06283-1.06263 - 1768.25-1767.91 726. 2020.07.02 15:36:19 - 1593704179.531 - 16:36:19 - 1593707779.843 - 1.12683-1.12678 - 107.583-107.575 - 0.94447-0.94437 - 1.24967-1.24954 - 1.06289-1.06265 - 1768.02-1767.74 727. 2020.07.02 15:36:19 - 1593704179.938 - 16:36:19 - 1593707779.250 - 1.12683-1.12678 - 107.583-107.575 - 0.94447-0.94437 - 1.24965-1.24954 - 1.06289-1.06265 - 1768.09-1767.79 728. 2020.07.02 15:36:21 - 1593704181.313 - 16:36:21 - 1593707781.625 - 1.12686-1.12680 - 107.583-107.575 - 0.94443-0.94432 - 1.24967-1.24955 - 1.06290-1.06266 - 1767.98-1767.72 729. 2020.07.02 15:36:21 - 1593704181.563 - 16:36:21 - 1593707781.875 - 1.12686-1.12680 - 107.583-107.575 - 0.94443-0.94432 - 1.24967-1.24955 - 1.06290-1.06266 - 1767.98-1767.71 730. 2020.07.02 15:36:22 - 1593704182.203 - 16:36:22 - 1593707782.515 - 1.12685-1.12680 - 107.583-107.575 - 0.94443-0.94432 - 1.24967-1.24955 - 1.06288-1.06266 - 1767.99-1767.70 731. 2020.07.02 15:36:23 - 1593704183.938 - 16:36:22 - 1593707782.250 - 1.12682-1.12677 - 107.588-107.581 - 0.94448-0.94438 - 1.24966-1.24954 - 1.06287-1.06267 - 1767.97-1767.68 732. 2020.07.02 15:36:23 - 1593704183.906 - 16:36:23 - 1593707783.218 - 1.12683-1.12677 - 107.589-107.582 - 0.94448-0.94438 - 1.24967-1.24954 - 1.06289-1.06267 - 1768.02-1767.74 733. 2020.07.02 15:36:25 - 1593704185.31 - 16:36:25 - 1593707785.343 - 1.12684-1.12678 - 107.589-107.582 - 0.94448-0.94438 - 1.24967-1.24954 - 1.06289-1.06267 - 1768.03-1767.77 734. 2020.07.02 15:36:25 - 1593704185.422 - 16:36:25 - 1593707785.734 - 1.12684-1.12678 - 107.587-107.579 - 0.94448-0.94438 - 1.24965-1.24954 - 1.06289-1.06267 - 1768.03-1767.77 735. 2020.07.02 15:36:26 - 1593704186.797 - 16:36:26 - 1593707786.109 - 1.12682-1.12677 - 107.587-107.579 - 0.94448-0.94438 - 1.24965-1.24954 - 1.06289-1.06267 - 1768.03-1767.75 736. 2020.07.02 15:36:27 - 1593704187.141 - 16:36:27 - 1593707787.453 - 1.12682-1.12677 - 107.587-107.579 - 0.94448-0.94438 - 1.24965-1.24954 - 1.06289-1.06267 - 1768.03-1767.74 737. 2020.07.02 15:36:27 - 1593704187.609 - 16:36:27 - 1593707787.921 - 1.12673-1.12668 - 107.589-107.581 - 0.94451-0.94441 - 1.24965-1.24952 - 1.06285-1.06265 - 1768.00-1767.68 738. 2020.07.02 15:36:28 - 1593704188.94 - 16:36:27 - 1593707787.406 - 1.12670-1.12664 - 107.587-107.578 - 0.94452-0.94442 - 1.24964-1.24952 - 1.06289-1.06265 - 1767.97-1767.71 739. 2020.07.02 15:36:28 - 1593704188.406 - 16:36:28 - 1593707788.718 - 1.12670-1.12664 - 107.587-107.579 - 0.94454-0.94443 - 1.24964-1.24952 - 1.06289-1.06265 - 1767.97-1767.71 740. 2020.07.02 15:36:28 - 1593704188.813 - 16:36:28 - 1593707788.125 - 1.12670-1.12664 - 107.586-107.578 - 0.94454-0.94443 - 1.24964-1.24952 - 1.06287-1.06263 - 1768.02-1767.73 741. 2020.07.02 15:36:29 - 1593704189.156 - 16:36:29 - 1593707789.468 - 1.12670-1.12664 - 107.586-107.578 - 0.94454-0.94443 - 1.24964-1.24952 - 1.06287-1.06263 - 1768.03-1767.75 742. 2020.07.02 15:36:29 - 1593704189.516 - 16:36:29 - 1593707789.828 - 1.12670-1.12664 - 107.586-107.578 - 0.94454-0.94443 - 1.24964-1.24952 - 1.06289-1.06263 - 1768.03-1767.69 743. 2020.07.02 15:36:29 - 1593704189.797 - 16:36:29 - 1593707789.109 - 1.12670-1.12664 - 107.586-107.578 - 0.94454-0.94443 - 1.24964-1.24952 - 1.06289-1.06263 - 1768.00-1767.69 744. 2020.07.02 15:36:30 - 1593704190.953 - 16:36:30 - 1593707790.265 - 1.12670-1.12664 - 107.583-107.578 - 0.94454-0.94443 - 1.24964-1.24952 - 1.06289-1.06263 - 1767.94-1767.62 745. 2020.07.02 15:36:30 - 1593704190.94 - 16:36:30 - 1593707790.406 - 1.12670-1.12664 - 107.584-107.576 - 0.94454-0.94443 - 1.24967-1.24953 - 1.06289-1.06263 - 1767.92-1767.64 746. 2020.07.02 15:36:30 - 1593704190.281 - 16:36:30 - 1593707790.593 - 1.12670-1.12664 - 107.584-107.576 - 0.94454-0.94443 - 1.24967-1.24953 - 1.06289-1.06263 - 1767.99-1767.73 747. 2020.07.02 15:36:31 - 1593704191.0 - 16:36:31 - 1593707791.312 - 1.12670-1.12664 - 107.587-107.579 - 0.94454-0.94444 - 1.24965-1.24952 - 1.06287-1.06263 - 1767.87-1767.64 748. 2020.07.02 15:36:31 - 1593704191.172 - 16:36:31 - 1593707791.484 - 1.12670-1.12664 - 107.587-107.580 - 0.94457-0.94446 - 1.24965-1.24952 - 1.06287-1.06263 - 1767.88-1767.62 749. 2020.07.02 15:36:32 - 1593704192.156 - 16:36:32 - 1593707792.468 - 1.12666-1.12661 - 107.590-107.582 - 0.94457-0.94447 - 1.24962-1.24949 - 1.06278-1.06259 - 1767.69-1767.43 750. 2020.07.02 15:36:33 - 1593704193.547 - 16:36:33 - 1593707793.547 - 1.12666-1.12660 - 107.590-107.582 - 0.94457-0.94447 - 1.24962-1.24949 - 1.06280-1.06262 - 1767.77-1767.46 751. 2020.07.02 15:36:34 - 1593704194.140 - 16:36:34 - 1593707794.140 - 1.12665-1.12660 - 107.590-107.582 - 0.94458-0.94447 - 1.24960-1.24949 - 1.06279-1.06259 - 1767.72-1767.48 752. 2020.07.02 15:36:36 - 1593704196.594 - 16:36:35 - 1593707795.594 - 1.12669-1.12664 - 107.588-107.581 - 0.94452-0.94442 - 1.24964-1.24953 - 1.06276-1.06251 - 1767.80-1767.57 753. 2020.07.02 15:36:36 - 1593704196.813 - 16:36:36 - 1593707796.813 - 1.12669-1.12664 - 107.588-107.581 - 0.94452-0.94441 - 1.24964-1.24953 - 1.06276-1.06251 - 1767.86-1767.58 754. 2020.07.02 15:36:36 - 1593704196.0 - 16:36:36 - 1593707796.0 - 1.12670-1.12664 - 107.588-107.581 - 0.94452-0.94442 - 1.24964-1.24953 - 1.06276-1.06255 - 1767.83-1767.59 755. 2020.07.02 15:36:37 - 1593704197.782 - 16:36:37 - 1593707797.782 - 1.12669-1.12664 - 107.587-107.581 - 0.94452-0.94442 - 1.24964-1.24953 - 1.06280-1.06257 - 1767.89-1767.65 756. 2020.07.02 15:36:37 - 1593704197.204 - 16:36:37 - 1593707797.204 - 1.12669-1.12664 - 107.587-107.581 - 0.94452-0.94442 - 1.24964-1.24953 - 1.06280-1.06259 - 1767.83-1767.57 757. 2020.07.02 15:36:38 - 1593704198.454 - 16:36:38 - 1593707798.454 - 1.12670-1.12664 - 107.587-107.581 - 0.94452-0.94441 - 1.24963-1.24952 - 1.06281-1.06259 - 1767.82-1767.57 758. 2020.07.02 15:36:40 - 1593704200.672 - 16:36:40 - 1593707800.672 - 1.12670-1.12664 - 107.586-107.581 - 0.94452-0.94441 - 1.24955-1.24944 - 1.06280-1.06255 - 1767.79-1767.52 759. 2020.07.02 15:36:43 - 1593704203.797 - 16:36:43 - 1593707803.797 - 1.12670-1.12664 - 107.586-107.579 - 0.94455-0.94444 - 1.24962-1.24949 - 1.06278-1.06257 - 1767.66-1767.41 760. 2020.07.02 15:36:44 - 1593704204.204 - 16:36:44 - 1593707804.204 - 1.12669-1.12664 - 107.585-107.578 - 0.94456-0.94446 - 1.24961-1.24948 - 1.06278-1.06259 - 1767.68-1767.44 761. 2020.07.02 15:36:44 - 1593704204.516 - 16:36:44 - 1593707804.516 - 1.12669-1.12664 - 107.585-107.578 - 0.94456-0.94446 - 1.24961-1.24948 - 1.06278-1.06259 - 1767.68-1767.44 762. 2020.07.02 15:36:45 - 1593704205.735 - 16:36:45 - 1593707805.735 - 1.12669-1.12664 - 107.585-107.578 - 0.94456-0.94446 - 1.24961-1.24948 - 1.06279-1.06258 - 1767.69-1767.45 763. 2020.07.02 15:36:45 - 1593704205.954 - 16:36:45 - 1593707805.954 - 1.12667-1.12663 - 107.584-107.577 - 0.94456-0.94447 - 1.24947-1.24935 - 1.06282-1.06263 - 1767.66-1767.42 764. 2020.07.02 15:36:45 - 1593704205.219 - 16:36:45 - 1593707805.219 - 1.12664-1.12661 - 107.586-107.578 - 0.94456-0.94447 - 1.24947-1.24935 - 1.06279-1.06259 - 1767.68-1767.44 765. 2020.07.02 15:36:46 - 1593704206.0 - 16:36:45 - 1593707805.500 - 1.12664-1.12659 - 107.586-107.578 - 0.94456-0.94447 - 1.24949-1.24936 - 1.06281-1.06264 - 1767.67-1767.43 766. 2020.07.02 15:36:47 - 1593704207.47 - 16:36:46 - 1593707806.547 - 1.12665-1.12661 - 107.585-107.578 - 0.94458-0.94447 - 1.24950-1.24938 - 1.06281-1.06259 - 1767.86-1767.61 767. 2020.07.02 15:36:47 - 1593704207.406 - 16:36:47 - 1593707807.906 - 1.12666-1.12661 - 107.583-107.575 - 0.94454-0.94444 - 1.24951-1.24939 - 1.06283-1.06262 - 1767.91-1767.63 768. 2020.07.02 15:36:47 - 1593704207.703 - 16:36:47 - 1593707807.203 - 1.12666-1.12661 - 107.583-107.575 - 0.94453-0.94444 - 1.24951-1.24938 - 1.06283-1.06260 - 1767.91-1767.65 769. 2020.07.02 15:36:48 - 1593704208.453 - 16:36:47 - 1593707807.953 - 1.12666-1.12661 - 107.583-107.575 - 0.94453-0.94444 - 1.24951-1.24938 - 1.06283-1.06260 - 1767.91-1767.65 770. 2020.07.02 15:36:51 - 1593704211.375 - 16:36:51 - 1593707811.297 - 1.12666-1.12660 - 107.582-107.575 - 0.94453-0.94443 - 1.24943-1.24932 - 1.06287-1.06264 - 1768.02-1767.70 771. 2020.07.02 15:36:51 - 1593704211.735 - 16:36:51 - 1593707811.657 - 1.12663-1.12659 - 107.582-107.575 - 0.94453-0.94443 - 1.24943-1.24932 - 1.06280-1.06262 - 1767.98-1767.72 772. 2020.07.02 15:36:52 - 1593704212.250 - 16:36:52 - 1593707812.219 - 1.12664-1.12659 - 107.582-107.575 - 0.94453-0.94443 - 1.24938-1.24929 - 1.06281-1.06263 - 1768.00-1767.73 773. 2020.07.02 15:36:53 - 1593704213.94 - 16:36:53 - 1593707813.63 - 1.12663-1.12658 - 107.582-107.575 - 0.94453-0.94443 - 1.24936-1.24925 - 1.06289-1.06263 - 1768.00-1767.73 774. 2020.07.02 15:36:55 - 1593704215.984 - 16:36:54 - 1593707814.953 - 1.12666-1.12661 - 107.582-107.575 - 0.94453-0.94444 - 1.24938-1.24928 - 1.06287-1.06262 - 1768.04-1767.75 775. 2020.07.02 15:36:56 - 1593704216.0 - 16:36:56 - 1593707816.0 - 1.12670-1.12666 - 107.582-107.575 - 0.94453-0.94442 - 1.24945-1.24933 - 1.06289-1.06265 - 1768.31-1768.04 776. 2020.07.02 15:36:57 - 1593704217.500 - 16:36:56 - 1593707816.500 - 1.12667-1.12662 - 107.582-107.575 - 0.94454-0.94445 - 1.24942-1.24929 - 1.06285-1.06261 - 1768.33-1768.07 777. 2020.07.02 15:36:57 - 1593704217.766 - 16:36:57 - 1593707817.766 - 1.12666-1.12661 - 107.582-107.575 - 0.94455-0.94445 - 1.24942-1.24929 - 1.06285-1.06262 - 1768.39-1768.05 778. 2020.07.02 15:36:57 - 1593704217.140 - 16:36:57 - 1593707817.140 - 1.12664-1.12659 - 107.582-107.575 - 0.94455-0.94445 - 1.24942-1.24929 - 1.06278-1.06261 - 1768.39-1768.05 779. 2020.07.02 15:36:57 - 1593704217.422 - 16:36:57 - 1593707817.422 - 1.12666-1.12660 - 107.582-107.575 - 0.94455-0.94444 - 1.24938-1.24924 - 1.06278-1.06260 - 1768.36-1768.04 780. 2020.07.02 15:36:58 - 1593704218.281 - 16:36:58 - 1593707818.281 - 1.12665-1.12659 - 107.582-107.575 - 0.94454-0.94444 - 1.24938-1.24924 - 1.06282-1.06260 - 1768.10-1767.77 781. 2020.07.02 15:36:58 - 1593704218.516 - 16:36:58 - 1593707818.516 - 1.12664-1.12659 - 107.582-107.575 - 0.94455-0.94444 - 1.24935-1.24923 - 1.06283-1.06260 - 1767.99-1767.75 782. 2020.07.02 15:36:59 - 1593704219.703 - 16:36:58 - 1593707818.703 - 1.12663-1.12659 - 107.582-107.575 - 0.94455-0.94444 - 1.24934-1.24922 - 1.06282-1.06261 - 1767.97-1767.74 783. 2020.07.02 15:37:00 - 1593704220.688 - 16:36:59 - 1593707819.688 - 1.12666-1.12660 - 107.582-107.575 - 0.94454-0.94444 - 1.24934-1.24922 - 1.06282-1.06261 - 1767.97-1767.67 784. 2020.07.02 15:37:01 - 1593704221.594 - 16:37:01 - 1593707821.594 - 1.12667-1.12661 - 107.586-107.578 - 0.94454-0.94444 - 1.24934-1.24922 - 1.06287-1.06264 - 1767.91-1767.62 785. 2020.07.02 15:37:02 - 1593704222.250 - 16:37:02 - 1593707822.250 - 1.12667-1.12661 - 107.586-107.578 - 0.94455-0.94445 - 1.24934-1.24921 - 1.06281-1.06262 - 1767.91-1767.67 786. 2020.07.02 15:37:03 - 1593704223.94 - 16:37:03 - 1593707823.0 - 1.12666-1.12661 - 107.586-107.578 - 0.94455-0.94445 - 1.24934-1.24921 - 1.06281-1.06262 - 1767.96-1767.72 787. 2020.07.02 15:37:04 - 1593704224.16 - 16:37:03 - 1593707823.922 - 1.12666-1.12660 - 107.586-107.578 - 0.94455-0.94444 - 1.24934-1.24921 - 1.06286-1.06264 - 1767.95-1767.69 788. 2020.07.02 15:37:04 - 1593704224.235 - 16:37:04 - 1593707824.141 - 1.12666-1.12660 - 107.584-107.576 - 0.94454-0.94444 - 1.24934-1.24922 - 1.06286-1.06264 - 1768.03-1767.69 789. 2020.07.02 15:37:05 - 1593704225.469 - 16:37:04 - 1593707824.469 - 1.12667-1.12661 - 107.582-107.575 - 0.94454-0.94444 - 1.24934-1.24922 - 1.06288-1.06264 - 1768.03-1767.73 790. 2020.07.02 15:37:05 - 1593704225.296 - 16:37:05 - 1593707825.296 - 1.12667-1.12660 - 107.582-107.575 - 0.94453-0.94444 - 1.24934-1.24922 - 1.06288-1.06264 - 1767.97-1767.69 791. 2020.07.02 15:37:06 - 1593704226.750 - 16:37:06 - 1593707826.719 - 1.12667-1.12662 - 107.583-107.575 - 0.94452-0.94443 - 1.24936-1.24923 - 1.06289-1.06268 - 1768.04-1767.79 792. 2020.07.02 15:37:06 - 1593704226.875 - 16:37:06 - 1593707826.844 - 1.12667-1.12662 - 107.583-107.576 - 0.94453-0.94443 - 1.24936-1.24923 - 1.06289-1.06268 - 1768.04-1767.78 793. 2020.07.02 15:37:07 - 1593704227.578 - 16:37:07 - 1593707827.578 - 1.12668-1.12662 - 107.583-107.576 - 0.94453-0.94443 - 1.24936-1.24923 - 1.06289-1.06268 - 1768.05-1767.83 794. 2020.07.02 15:37:07 - 1593704227.891 - 16:37:07 - 1593707827.891 - 1.12670-1.12665 - 107.583-107.576 - 0.94452-0.94443 - 1.24939-1.24926 - 1.06288-1.06269 - 1768.22-1767.96 795. 2020.07.02 15:37:08 - 1593704228.250 - 16:37:08 - 1593707828.250 - 1.12671-1.12666 - 107.583-107.576 - 0.94453-0.94443 - 1.24939-1.24926 - 1.06284-1.06267 - 1768.24-1767.99 796. 2020.07.02 15:37:08 - 1593704228.703 - 16:37:08 - 1593707828.703 - 1.12669-1.12664 - 107.583-107.576 - 0.94452-0.94443 - 1.24939-1.24928 - 1.06285-1.06267 - 1768.26-1767.94 797. 2020.07.02 15:37:10 - 1593704230.391 - 16:37:10 - 1593707830.313 - 1.12667-1.12662 - 107.583-107.576 - 0.94452-0.94443 - 1.24935-1.24924 - 1.06289-1.06270 - 1768.32-1768.04 798. 2020.07.02 15:37:11 - 1593704231.188 - 16:37:11 - 1593707831.110 - 1.12667-1.12662 - 107.583-107.576 - 0.94453-0.94443 - 1.24934-1.24922 - 1.06289-1.06269 - 1768.41-1768.15 799. 2020.07.02 15:37:12 - 1593704232.203 - 16:37:12 - 1593707832.125 - 1.12668-1.12664 - 107.583-107.576 - 0.94454-0.94444 - 1.24934-1.24922 - 1.06289-1.06269 - 1768.76-1768.47 800. 2020.07.02 15:37:12 - 1593704232.438 - 16:37:12 - 1593707832.438 - 1.12667-1.12661 - 107.583-107.575 - 0.94454-0.94444 - 1.24934-1.24922 - 1.06289-1.06269 - 1768.84-1768.50 801. 2020.07.02 15:37:14 - 1593704234.63 - 16:37:13 - 1593707833.63 - 1.12669-1.12663 - 107.583-107.575 - 0.94455-0.94445 - 1.24935-1.24924 - 1.06286-1.06266 - 1768.89-1768.55 802. 2020.07.02 15:37:14 - 1593704234.672 - 16:37:14 - 1593707834.672 - 1.12667-1.12661 - 107.583-107.575 - 0.94455-0.94446 - 1.24912-1.24900 - 1.06289-1.06269 - 1768.99-1768.60 803. 2020.07.02 15:37:16 - 1593704236.0 - 16:37:16 - 1593707836.0 - 1.12666-1.12660 - 107.583-107.574 - 0.94456-0.94446 - 1.24913-1.24900 - 1.06289-1.06269 - 1768.96-1768.55 804. 2020.07.02 15:37:17 - 1593704237.829 - 16:37:16 - 1593707836.829 - 1.12667-1.12661 - 107.583-107.576 - 0.94456-0.94446 - 1.24912-1.24901 - 1.06289-1.06267 - 1768.98-1768.57 805. 2020.07.02 15:37:17 - 1593704237.266 - 16:37:17 - 1593707837.266 - 1.12667-1.12661 - 107.583-107.576 - 0.94456-0.94446 - 1.24912-1.24901 - 1.06289-1.06267 - 1769.01-1768.60 806. 2020.07.02 15:37:18 - 1593704238.875 - 16:37:17 - 1593707837.875 - 1.12667-1.12660 - 107.583-107.576 - 0.94456-0.94446 - 1.24912-1.24901 - 1.06289-1.06267 - 1769.11-1768.66 807. 2020.07.02 15:37:18 - 1593704238.765 - 16:37:18 - 1593707838.765 - 1.12666-1.12660 - 107.583-107.576 - 0.94456-0.94447 - 1.24912-1.24901 - 1.06284-1.06266 - 1769.08-1768.64 808. 2020.07.02 15:37:19 - 1593704239.0 - 16:37:19 - 1593707839.0 - 1.12663-1.12659 - 107.583-107.575 - 0.94456-0.94447 - 1.24912-1.24901 - 1.06285-1.06266 - 1769.12-1768.71 809. 2020.07.02 15:37:20 - 1593704240.297 - 16:37:20 - 1593707840.250 - 1.12661-1.12656 - 107.584-107.577 - 0.94456-0.94448 - 1.24905-1.24895 - 1.06282-1.06266 - 1769.11-1768.69 810. 2020.07.02 15:37:20 - 1593704240.765 - 16:37:20 - 1593707840.718 - 1.12659-1.12654 - 107.587-107.579 - 0.94460-0.94450 - 1.24906-1.24893 - 1.06284-1.06264 - 1769.12-1768.66 811. 2020.07.02 15:37:22 - 1593704242.281 - 16:37:21 - 1593707841.234 - 1.12655-1.12649 - 107.587-107.579 - 0.94461-0.94451 - 1.24902-1.24892 - 1.06289-1.06269 - 1769.06-1768.63 812. 2020.07.02 15:37:22 - 1593704242.500 - 16:37:22 - 1593707842.453 - 1.12654-1.12649 - 107.587-107.578 - 0.94461-0.94451 - 1.24902-1.24892 - 1.06289-1.06269 - 1769.09-1768.69 813. 2020.07.02 15:37:22 - 1593704242.703 - 16:37:22 - 1593707842.656 - 1.12656-1.12650 - 107.587-107.579 - 0.94461-0.94450 - 1.24902-1.24892 - 1.06289-1.06269 - 1769.11-1768.70 814. 2020.07.02 15:37:22 - 1593704242.875 - 16:37:22 - 1593707842.828 - 1.12656-1.12650 - 107.587-107.579 - 0.94461-0.94451 - 1.24902-1.24892 - 1.06289-1.06269 - 1769.03-1768.61 815. 2020.07.02 15:37:23 - 1593704243.31 - 16:37:22 - 1593707842.984 - 1.12655-1.12650 - 107.587-107.579 - 0.94461-0.94450 - 1.24902-1.24892 - 1.06289-1.06269 - 1768.98-1768.58 816. 2020.07.02 15:37:23 - 1593704243.312 - 16:37:23 - 1593707843.265 - 1.12653-1.12648 - 107.587-107.579 - 0.94461-0.94451 - 1.24902-1.24892 - 1.06287-1.06269 - 1769.04-1768.64 817. 2020.07.02 15:37:24 - 1593704244.250 - 16:37:24 - 1593707844.250 - 1.12652-1.12648 - 107.587-107.579 - 0.94461-0.94451 - 1.24904-1.24893 - 1.06289-1.06269 - 1769.00-1768.60 818. 2020.07.02 15:37:24 - 1593704244.656 - 16:37:24 - 1593707844.656 - 1.12652-1.12647 - 107.587-107.579 - 0.94461-0.94452 - 1.24903-1.24892 - 1.06289-1.06269 - 1769.01-1768.61 819. 2020.07.02 15:37:27 - 1593704247.328 - 16:37:27 - 1593707847.297 - 1.12647-1.12642 - 107.592-107.586 - 0.94466-0.94457 - 1.24896-1.24883 - 1.06289-1.06272 - 1768.94-1768.47 820. 2020.07.02 15:37:27 - 1593704247.781 - 16:37:27 - 1593707847.750 - 1.12645-1.12639 - 107.593-107.586 - 0.94466-0.94457 - 1.24896-1.24884 - 1.06289-1.06272 - 1768.93-1768.44 821. 2020.07.02 15:37:28 - 1593704248.438 - 16:37:28 - 1593707848.407 - 1.12644-1.12639 - 107.593-107.586 - 0.94466-0.94458 - 1.24896-1.24883 - 1.06289-1.06272 - 1768.91-1768.44 822. 2020.07.02 15:37:29 - 1593704249.0 - 16:37:28 - 1593707848.0 - 1.12644-1.12638 - 107.593-107.586 - 0.94466-0.94458 - 1.24894-1.24881 - 1.06289-1.06272 - 1768.93-1768.47 823. 2020.07.02 15:37:29 - 1593704249.578 - 16:37:29 - 1593707849.0 - 1.12642-1.12637 - 107.593-107.586 - 0.94466-0.94458 - 1.24894-1.24881 - 1.06289-1.06272 - 1768.85-1768.39 824. 2020.07.02 15:37:32 - 1593704252.156 - 16:37:32 - 1593707852.62 - 1.12637-1.12632 - 107.598-107.591 - 0.94470-0.94460 - 1.24893-1.24880 - 1.06289-1.06272 - 1768.74-1768.27 825. 2020.07.02 15:37:32 - 1593704252.735 - 16:37:32 - 1593707852.641 - 1.12638-1.12633 - 107.599-107.592 - 0.94470-0.94460 - 1.24902-1.24889 - 1.06289-1.06270 - 1768.64-1768.18 826. 2020.07.02 15:37:33 - 1593704253.94 - 16:37:32 - 1593707852.0 - 1.12637-1.12631 - 107.599-107.593 - 0.94470-0.94460 - 1.24899-1.24886 - 1.06289-1.06270 - 1768.63-1768.15 827. 2020.07.02 15:37:37 - 1593704257.469 - 16:37:37 - 1593707857.469 - 1.12637-1.12632 - 107.588-107.580 - 0.94468-0.94459 - 1.24904-1.24891 - 1.06291-1.06269 - 1768.54-1768.07 828. 2020.07.02 15:37:38 - 1593704258.141 - 16:37:38 - 1593707858.141 - 1.12637-1.12631 - 107.586-107.580 - 0.94467-0.94458 - 1.24898-1.24886 - 1.06289-1.06269 - 1768.67-1768.20 829. 2020.07.02 15:37:39 - 1593704259.282 - 16:37:39 - 1593707859.282 - 1.12637-1.12632 - 107.582-107.575 - 0.94466-0.94456 - 1.24899-1.24886 - 1.06291-1.06269 - 1768.77-1768.27 830. 2020.07.02 15:37:39 - 1593704259.422 - 16:37:39 - 1593707859.422 - 1.12637-1.12631 - 107.582-107.575 - 0.94466-0.94456 - 1.24898-1.24885 - 1.06289-1.06269 - 1768.70-1768.24 831. 2020.07.02 15:37:39 - 1593704259.657 - 16:37:39 - 1593707859.657 - 1.12637-1.12631 - 107.582-107.575 - 0.94466-0.94456 - 1.24900-1.24887 - 1.06289-1.06270 - 1768.70-1768.24 832. 2020.07.02 15:37:40 - 1593704260.875 - 16:37:39 - 1593707859.875 - 1.12637-1.12631 - 107.582-107.575 - 0.94466-0.94456 - 1.24900-1.24887 - 1.06291-1.06270 - 1768.74-1768.28 833. 2020.07.02 15:37:41 - 1593704261.140 - 16:37:40 - 1593707860.140 - 1.12636-1.12631 - 107.582-107.575 - 0.94466-0.94456 - 1.24901-1.24888 - 1.06289-1.06270 - 1768.89-1768.45 834. 2020.07.02 15:37:42 - 1593704262.437 - 16:37:42 - 1593707862.437 - 1.12633-1.12629 - 107.583-107.575 - 0.94468-0.94459 - 1.24897-1.24883 - 1.06287-1.06272 - 1768.90-1768.43 835. 2020.07.02 15:37:42 - 1593704262.0 - 16:37:42 - 1593707862.0 - 1.12633-1.12629 - 107.583-107.575 - 0.94468-0.94459 - 1.24897-1.24883 - 1.06287-1.06272 - 1768.87-1768.41 836. 2020.07.02 15:37:47 - 1593704267.234 - 16:37:47 - 1593707867.234 - 1.12633-1.12628 - 107.586-107.579 - 0.94468-0.94459 - 1.24895-1.24882 - 1.06288-1.06272 - 1769.09-1768.76 837. 2020.07.02 15:37:48 - 1593704268.266 - 16:37:48 - 1593707868.266 - 1.12621-1.12615 - 107.586-107.578 - 0.94472-0.94463 - 1.24874-1.24861 - 1.06285-1.06265 - 1768.98-1768.64 838. 2020.07.02 15:37:49 - 1593704269.969 - 16:37:49 - 1593707869.969 - 1.12621-1.12615 - 107.586-107.578 - 0.94474-0.94466 - 1.24874-1.24861 - 1.06285-1.06265 - 1768.99-1768.61 839. 2020.07.02 15:37:49 - 1593704269.234 - 16:37:49 - 1593707869.234 - 1.12621-1.12615 - 107.586-107.578 - 0.94474-0.94466 - 1.24874-1.24861 - 1.06285-1.06265 - 1768.95-1768.58 840. 2020.07.02 15:37:51 - 1593704271.953 - 16:37:51 - 1593707871.953 - 1.12642-1.12637 - 107.582-107.576 - 0.94463-0.94454 - 1.24891-1.24878 - 1.06290-1.06271 - 1768.85-1768.50 841. 2020.07.02 15:37:52 - 1593704272.781 - 16:37:52 - 1593707872.781 - 1.12639-1.12633 - 107.584-107.577 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06272 - 1768.92-1768.57 842. 2020.07.02 15:37:53 - 1593704273.609 - 16:37:52 - 1593707872.609 - 1.12640-1.12634 - 107.581-107.574 - 0.94463-0.94454 - 1.24893-1.24880 - 1.06288-1.06272 - 1768.84-1768.51 843. 2020.07.02 15:37:53 - 1593704273.906 - 16:37:53 - 1593707873.906 - 1.12640-1.12634 - 107.581-107.574 - 0.94463-0.94454 - 1.24893-1.24880 - 1.06290-1.06272 - 1768.81-1768.46 844. 2020.07.02 15:37:54 - 1593704274.437 - 16:37:53 - 1593707873.437 - 1.12641-1.12635 - 107.581-107.574 - 0.94463-0.94454 - 1.24895-1.24883 - 1.06290-1.06272 - 1768.81-1768.46 845. 2020.07.02 15:37:54 - 1593704274.812 - 16:37:54 - 1593707874.812 - 1.12641-1.12635 - 107.581-107.574 - 0.94463-0.94454 - 1.24893-1.24882 - 1.06289-1.06269 - 1768.80-1768.44 846. 2020.07.02 15:37:55 - 1593704275.31 - 16:37:55 - 1593707875.31 - 1.12640-1.12635 - 107.582-107.574 - 0.94463-0.94454 - 1.24893-1.24881 - 1.06290-1.06269 - 1768.82-1768.48 847. 2020.07.02 15:37:55 - 1593704275.984 - 16:37:55 - 1593707875.984 - 1.12640-1.12635 - 107.583-107.577 - 0.94463-0.94454 - 1.24893-1.24881 - 1.06289-1.06270 - 1768.80-1768.45 848. 2020.07.02 15:37:56 - 1593704276.171 - 16:37:56 - 1593707876.171 - 1.12640-1.12635 - 107.583-107.577 - 0.94463-0.94454 - 1.24893-1.24881 - 1.06289-1.06270 - 1768.79-1768.45 849. 2020.07.02 15:37:56 - 1593704276.343 - 16:37:56 - 1593707876.343 - 1.12640-1.12635 - 107.583-107.577 - 0.94463-0.94454 - 1.24893-1.24881 - 1.06289-1.06270 - 1768.79-1768.43 850. 2020.07.02 15:37:56 - 1593704276.515 - 16:37:56 - 1593707876.515 - 1.12640-1.12635 - 107.583-107.577 - 0.94463-0.94454 - 1.24893-1.24881 - 1.06289-1.06270 - 1768.80-1768.44 851. 2020.07.02 15:37:57 - 1593704277.15 - 16:37:56 - 1593707876.15 - 1.12641-1.12635 - 107.582-107.576 - 0.94462-0.94454 - 1.24902-1.24889 - 1.06288-1.06269 - 1768.82-1768.46 852. 2020.07.02 15:37:57 - 1593704277.0 - 16:37:57 - 1593707877.0 - 1.12640-1.12635 - 107.582-107.575 - 0.94462-0.94454 - 1.24902-1.24888 - 1.06290-1.06269 - 1768.82-1768.46 853. 2020.07.02 15:38:01 - 1593704281.219 - 16:38:01 - 1593707881.188 - 1.12640-1.12634 - 107.580-107.574 - 0.94463-0.94454 - 1.24891-1.24879 - 1.06290-1.06269 - 1768.51-1768.29 854. 2020.07.02 15:38:02 - 1593704282.78 - 16:38:01 - 1593707881.47 - 1.12638-1.12632 - 107.580-107.573 - 0.94463-0.94454 - 1.24892-1.24879 - 1.06290-1.06269 - 1768.51-1768.29 855. 2020.07.02 15:38:02 - 1593704282.609 - 16:38:02 - 1593707882.578 - 1.12633-1.12627 - 107.580-107.574 - 0.94467-0.94457 - 1.24892-1.24879 - 1.06284-1.06268 - 1768.52-1768.29 856. 2020.07.02 15:38:03 - 1593704283.47 - 16:38:02 - 1593707882.16 - 1.12635-1.12629 - 107.580-107.572 - 0.94467-0.94456 - 1.24893-1.24879 - 1.06287-1.06270 - 1768.54-1768.31 857. 2020.07.02 15:38:03 - 1593704283.281 - 16:38:02 - 1593707882.250 - 1.12640-1.12634 - 107.580-107.572 - 0.94467-0.94456 - 1.24893-1.24879 - 1.06287-1.06270 - 1768.54-1768.31 858. 2020.07.02 15:38:03 - 1593704283.547 - 16:38:03 - 1593707883.516 - 1.12641-1.12636 - 107.578-107.570 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06289-1.06270 - 1768.52-1768.30 859. 2020.07.02 15:38:03 - 1593704283.750 - 16:38:03 - 1593707883.719 - 1.12641-1.12635 - 107.578-107.570 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06270 - 1768.54-1768.30 860. 2020.07.02 15:38:04 - 1593704284.109 - 16:38:04 - 1593707884.78 - 1.12641-1.12635 - 107.578-107.570 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06270 - 1768.62-1768.39 861. 2020.07.02 15:38:04 - 1593704284.359 - 16:38:04 - 1593707884.328 - 1.12641-1.12634 - 107.578-107.570 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06270 - 1768.69-1768.46 862. 2020.07.02 15:38:04 - 1593704284.672 - 16:38:04 - 1593707884.641 - 1.12641-1.12634 - 107.578-107.570 - 0.94463-0.94453 - 1.24893-1.24879 - 1.06290-1.06270 - 1768.85-1768.60 863. 2020.07.02 15:38:05 - 1593704285.515 - 16:38:05 - 1593707885.484 - 1.12639-1.12633 - 107.579-107.572 - 0.94464-0.94455 - 1.24892-1.24879 - 1.06290-1.06272 - 1768.92-1768.68 864. 2020.07.02 15:38:05 - 1593704285.922 - 16:38:05 - 1593707885.891 - 1.12640-1.12635 - 107.578-107.571 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06272 - 1768.91-1768.67 865. 2020.07.02 15:38:06 - 1593704286.297 - 16:38:06 - 1593707886.266 - 1.12640-1.12635 - 107.578-107.571 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06272 - 1768.92-1768.70 866. 2020.07.02 15:38:06 - 1593704286.562 - 16:38:06 - 1593707886.531 - 1.12640-1.12635 - 107.578-107.570 - 0.94463-0.94454 - 1.24893-1.24879 - 1.06290-1.06272 - 1768.93-1768.71 867. 2020.07.02 15:38:10 - 1593704290.359 - 16:38:10 - 1593707890.359 - 1.12642-1.12638 - 107.577-107.569 - 0.94463-0.94454 - 1.24897-1.24884 - 1.06291-1.06272 - 1769.08-1768.85 868. 2020.07.02 15:38:12 - 1593704292.750 - 16:38:12 - 1593707892.750 - 1.12641-1.12635 - 107.576-107.568 - 0.94463-0.94455 - 1.24891-1.24879 - 1.06287-1.06270 - 1769.05-1768.79 869. 2020.07.02 15:38:13 - 1593704293.687 - 16:38:13 - 1593707893.687 - 1.12641-1.12635 - 107.576-107.568 - 0.94463-0.94455 - 1.24892-1.24879 - 1.06288-1.06270 - 1769.15-1768.86 870. 2020.07.02 15:38:15 - 1593704295.812 - 16:38:15 - 1593707895.812 - 1.12637-1.12632 - 107.576-107.568 - 0.94463-0.94455 - 1.24892-1.24879 - 1.06287-1.06271 - 1769.17-1768.91 871. 2020.07.02 15:38:16 - 1593704296.750 - 16:38:16 - 1593707896.750 - 1.12636-1.12632 - 107.578-107.570 - 0.94463-0.94455 - 1.24892-1.24879 - 1.06286-1.06271 - 1769.15-1768.92 872. 2020.07.02 15:38:22 - 1593704302.672 - 16:38:22 - 1593707902.672 - 1.12641-1.12636 - 107.578-107.570 - 0.94463-0.94454 - 1.24896-1.24883 - 1.06291-1.06273 - 1768.89-1768.53 873. 2020.07.02 15:38:24 - 1593704304.234 - 16:38:24 - 1593707904.234 - 1.12651-1.12647 - 107.579-107.571 - 0.94461-0.94450 - 1.24907-1.24894 - 1.06293-1.06275 - 1768.83-1768.47 874. 2020.07.02 15:38:29 - 1593704309.890 - 16:38:29 - 1593707909.890 - 1.12649-1.12644 - 107.578-107.572 - 0.94463-0.94454 - 1.24905-1.24895 - 1.06298-1.06279 - 1768.64-1768.29 875. 2020.07.02 15:38:32 - 1593704312.750 - 16:38:32 - 1593707912.750 - 1.12648-1.12643 - 107.577-107.570 - 0.94463-0.94454 - 1.24902-1.24889 - 1.06295-1.06277 - 1768.68-1768.30 876. 2020.07.02 15:38:33 - 1593704313.140 - 16:38:33 - 1593707913.140 - 1.12648-1.12643 - 107.578-107.570 - 0.94463-0.94454 - 1.24902-1.24889 - 1.06295-1.06274 - 1768.67-1768.34 877. 2020.07.02 15:38:33 - 1593704313.500 - 16:38:33 - 1593707913.500 - 1.12647-1.12642 - 107.578-107.570 - 0.94463-0.94454 - 1.24902-1.24889 - 1.06295-1.06274 - 1768.75-1768.38 878. 2020.07.02 15:38:34 - 1593704314.828 - 16:38:34 - 1593707914.828 - 1.12647-1.12642 - 107.578-107.570 - 0.94463-0.94454 - 1.24902-1.24889 - 1.06293-1.06275 - 1768.77-1768.42 879. 2020.07.02 15:38:35 - 1593704315.47 - 16:38:35 - 1593707915.47 - 1.12647-1.12641 - 107.578-107.571 - 0.94463-0.94454 - 1.24902-1.24889 - 1.06294-1.06274 - 1768.81-1768.45 880. 2020.07.02 15:38:36 - 1593704316.47 - 16:38:35 - 1593707915.47 - 1.12642-1.12636 - 107.578-107.571 - 0.94463-0.94455 - 1.24899-1.24886 - 1.06296-1.06277 - 1768.88-1768.51 881. 2020.07.02 15:38:36 - 1593704316.234 - 16:38:36 - 1593707916.234 - 1.12642-1.12636 - 107.578-107.571 - 0.94463-0.94455 - 1.24899-1.24886 - 1.06298-1.06280 - 1768.78-1768.42 882. 2020.07.02 15:38:36 - 1593704316.640 - 16:38:36 - 1593707916.640 - 1.12642-1.12636 - 107.578-107.571 - 0.94463-0.94455 - 1.24899-1.24886 - 1.06298-1.06280 - 1768.78-1768.43 883. 2020.07.02 15:38:37 - 1593704317.265 - 16:38:37 - 1593707917.265 - 1.12642-1.12636 - 107.576-107.568 - 0.94463-0.94455 - 1.24900-1.24886 - 1.06298-1.06280 - 1768.64-1768.40 884. 2020.07.02 15:38:37 - 1593704317.672 - 16:38:37 - 1593707917.672 - 1.12642-1.12636 - 107.576-107.568 - 0.94464-0.94455 - 1.24902-1.24888 - 1.06298-1.06280 - 1768.63-1768.39 885. 2020.07.02 15:38:38 - 1593704318.406 - 16:38:38 - 1593707918.406 - 1.12645-1.12639 - 107.574-107.568 - 0.94464-0.94455 - 1.24904-1.24892 - 1.06297-1.06278 - 1768.62-1768.38 886. 2020.07.02 15:38:38 - 1593704318.906 - 16:38:38 - 1593707918.906 - 1.12647-1.12641 - 107.575-107.568 - 0.94464-0.94454 - 1.24906-1.24893 - 1.06298-1.06274 - 1768.64-1768.39 887. 2020.07.02 15:38:39 - 1593704319.375 - 16:38:39 - 1593707919.375 - 1.12646-1.12641 - 107.575-107.567 - 0.94464-0.94454 - 1.24906-1.24893 - 1.06295-1.06272 - 1768.64-1768.39 888. 2020.07.02 15:38:40 - 1593704320.593 - 16:38:40 - 1593707920.593 - 1.12642-1.12637 - 107.576-107.568 - 0.94464-0.94456 - 1.24902-1.24891 - 1.06291-1.06271 - 1768.49-1768.25 889. 2020.07.02 15:38:41 - 1593704321.281 - 16:38:40 - 1593707920.281 - 1.12640-1.12635 - 107.578-107.571 - 0.94464-0.94456 - 1.24901-1.24890 - 1.06292-1.06274 - 1768.48-1768.25 890. 2020.07.02 15:38:42 - 1593704322.31 - 16:38:41 - 1593707921.31 - 1.12640-1.12635 - 107.580-107.572 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06292-1.06271 - 1768.45-1768.22 891. 2020.07.02 15:38:42 - 1593704322.359 - 16:38:42 - 1593707922.359 - 1.12638-1.12634 - 107.580-107.572 - 0.94465-0.94456 - 1.24899-1.24886 - 1.06291-1.06274 - 1768.46-1768.23 892. 2020.07.02 15:38:42 - 1593704322.843 - 16:38:42 - 1593707922.843 - 1.12637-1.12633 - 107.580-107.572 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06291-1.06274 - 1768.43-1768.19 893. 2020.07.02 15:38:43 - 1593704323.78 - 16:38:42 - 1593707922.78 - 1.12638-1.12633 - 107.578-107.570 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06291-1.06266 - 1768.44-1768.20 894. 2020.07.02 15:38:43 - 1593704323.218 - 16:38:43 - 1593707923.218 - 1.12638-1.12633 - 107.576-107.569 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06290-1.06266 - 1768.39-1768.12 895. 2020.07.02 15:38:43 - 1593704323.422 - 16:38:43 - 1593707923.422 - 1.12638-1.12633 - 107.576-107.569 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06288-1.06269 - 1768.39-1768.12 896. 2020.07.02 15:38:43 - 1593704323.672 - 16:38:43 - 1593707923.672 - 1.12638-1.12633 - 107.576-107.568 - 0.94464-0.94456 - 1.24899-1.24886 - 1.06291-1.06268 - 1768.37-1768.08 897. 2020.07.02 15:38:43 - 1593704323.906 - 16:38:43 - 1593707923.906 - 1.12638-1.12633 - 107.576-107.568 - 0.94464-0.94456 - 1.24894-1.24881 - 1.06292-1.06270 - 1768.34-1768.07 898. 2020.07.02 15:38:44 - 1593704324.328 - 16:38:44 - 1593707924.328 - 1.12638-1.12633 - 107.575-107.568 - 0.94464-0.94456 - 1.24893-1.24880 - 1.06289-1.06270 - 1768.35-1768.12 899. 2020.07.02 15:38:44 - 1593704324.468 - 16:38:44 - 1593707924.468 - 1.12638-1.12633 - 107.575-107.568 - 0.94464-0.94455 - 1.24893-1.24880 - 1.06289-1.06270 - 1768.36-1768.12 900. 2020.07.02 15:38:44 - 1593704324.687 - 16:38:44 - 1593707924.687 - 1.12638-1.12633 - 107.575-107.568 - 0.94464-0.94455 - 1.24893-1.24880 - 1.06289-1.06270 - 1768.41-1768.17 901. 2020.07.02 15:38:45 - 1593704325.562 - 16:38:45 - 1593707925.562 - 1.12636-1.12632 - 107.575-107.568 - 0.94465-0.94455 - 1.24898-1.24884 - 1.06289-1.06270 - 1768.36-1768.12 902. 2020.07.02 15:38:46 - 1593704326.922 - 16:38:45 - 1593707925.922 - 1.12636-1.12632 - 107.575-107.568 - 0.94465-0.94456 - 1.24898-1.24884 - 1.06289-1.06270 - 1768.37-1768.13 903. 2020.07.02 15:38:47 - 1593704327.312 - 16:38:47 - 1593707927.203 - 1.12636-1.12631 - 107.575-107.568 - 0.94465-0.94456 - 1.24898-1.24884 - 1.06292-1.06271 - 1768.42-1768.13 904. 2020.07.02 15:38:48 - 1593704328.406 - 16:38:48 - 1593707928.203 - 1.12639-1.12634 - 107.575-107.567 - 0.94464-0.94455 - 1.24900-1.24886 - 1.06292-1.06271 - 1768.28-1768.02 905. 2020.07.02 15:38:48 - 1593704328.718 - 16:38:48 - 1593707928.515 - 1.12641-1.12635 - 107.575-107.567 - 0.94464-0.94455 - 1.24899-1.24887 - 1.06292-1.06272 - 1768.32-1768.05 906. 2020.07.02 15:38:48 - 1593704328.875 - 16:38:48 - 1593707928.672 - 1.12641-1.12635 - 107.575-107.567 - 0.94464-0.94455 - 1.24899-1.24886 - 1.06292-1.06272 - 1768.29-1768.02 907. 2020.07.02 15:38:49 - 1593704329.15 - 16:38:48 - 1593707928.812 - 1.12641-1.12635 - 107.575-107.567 - 0.94464-0.94455 - 1.24899-1.24886 - 1.06292-1.06272 - 1768.28-1768.02 908. 2020.07.02 15:38:49 - 1593704329.0 - 16:38:49 - 1593707929.0 - 1.12641-1.12635 - 107.575-107.567 - 0.94464-0.94455 - 1.24899-1.24886 - 1.06292-1.06272 - 1768.28-1768.02 909. 2020.07.02 15:38:51 - 1593704331.156 - 16:38:51 - 1593707931.78 - 1.12642-1.12636 - 107.574-107.567 - 0.94464-0.94455 - 1.24899-1.24886 - 1.06292-1.06270 - 1768.24-1767.97 910. 2020.07.02 15:38:51 - 1593704331.484 - 16:38:51 - 1593707931.406 - 1.12642-1.12636 - 107.575-107.567 - 0.94464-0.94455 - 1.24899-1.24886 - 1.06292-1.06270 - 1768.24-1767.97 911. 2020.07.02 15:38:54 - 1593704334.422 - 16:38:54 - 1593707934.266 - 1.12646-1.12641 - 107.574-107.568 - 0.94461-0.94452 - 1.24898-1.24885 - 1.06290-1.06270 - 1767.97-1767.69 912. 2020.07.02 15:38:54 - 1593704334.813 - 16:38:54 - 1593707934.657 - 1.12646-1.12641 - 107.574-107.568 - 0.94461-0.94452 - 1.24898-1.24885 - 1.06290-1.06269 - 1768.00-1767.73 913. 2020.07.02 15:38:56 - 1593704336.781 - 16:38:56 - 1593707936.625 - 1.12644-1.12639 - 107.575-107.568 - 0.94463-0.94453 - 1.24897-1.24888 - 1.06296-1.06275 - 1768.15-1767.90 914. 2020.07.02 15:38:57 - 1593704337.219 - 16:38:57 - 1593707937.63 - 1.12646-1.12640 - 107.576-107.568 - 0.94462-0.94453 - 1.24897-1.24884 - 1.06296-1.06277 - 1768.23-1767.96 915. 2020.07.02 15:38:57 - 1593704337.594 - 16:38:57 - 1593707937.438 - 1.12646-1.12640 - 107.576-107.568 - 0.94462-0.94453 - 1.24897-1.24884 - 1.06296-1.06277 - 1768.20-1767.92 916. 2020.07.02 15:38:58 - 1593704338.63 - 16:38:58 - 1593707938.907 - 1.12646-1.12641 - 107.576-107.568 - 0.94462-0.94453 - 1.24896-1.24882 - 1.06296-1.06277 - 1768.21-1767.94 917. 2020.07.02 15:39:01 - 1593704341.610 - 16:39:01 - 1593707941.610 - 1.12652-1.12647 - 107.575-107.568 - 0.94461-0.94452 - 1.24902-1.24890 - 1.06299-1.06277 - 1768.38-1768.08 918. 2020.07.02 15:39:02 - 1593704342.797 - 16:39:02 - 1593707942.797 - 1.12656-1.12651 - 107.575-107.568 - 0.94459-0.94451 - 1.24906-1.24893 - 1.06295-1.06275 - 1768.33-1768.04 919. 2020.07.02 15:39:03 - 1593704343.547 - 16:39:03 - 1593707943.547 - 1.12657-1.12652 - 107.575-107.568 - 0.94456-0.94447 - 1.24906-1.24894 - 1.06293-1.06268 - 1768.31-1768.03 920. 2020.07.02 15:39:04 - 1593704344.891 - 16:39:03 - 1593707943.891 - 1.12661-1.12656 - 107.575-107.568 - 0.94456-0.94447 - 1.24906-1.24894 - 1.06291-1.06268 - 1768.35-1768.06 921. 2020.07.02 15:39:04 - 1593704344.438 - 16:39:04 - 1593707944.438 - 1.12661-1.12656 - 107.575-107.568 - 0.94456-0.94447 - 1.24906-1.24893 - 1.06291-1.06269 - 1768.39-1768.08 922. 2020.07.02 15:39:04 - 1593704344.641 - 16:39:04 - 1593707944.641 - 1.12660-1.12654 - 107.575-107.568 - 0.94457-0.94447 - 1.24906-1.24893 - 1.06291-1.06269 - 1768.39-1768.08 923. 2020.07.02 15:39:05 - 1593704345.485 - 16:39:05 - 1593707945.485 - 1.12655-1.12650 - 107.576-107.569 - 0.94455-0.94446 - 1.24906-1.24896 - 1.06291-1.06271 - 1768.36-1768.08 924. 2020.07.02 15:39:05 - 1593704345.813 - 16:39:05 - 1593707945.813 - 1.12656-1.12650 - 107.576-107.569 - 0.94455-0.94446 - 1.24906-1.24896 - 1.06291-1.06271 - 1768.36-1768.08 925. 2020.07.02 15:39:06 - 1593704346.406 - 16:39:06 - 1593707946.406 - 1.12654-1.12648 - 107.576-107.569 - 0.94455-0.94446 - 1.24902-1.24892 - 1.06290-1.06269 - 1768.33-1768.02 926. 2020.07.02 15:39:06 - 1593704346.688 - 16:39:06 - 1593707946.688 - 1.12654-1.12648 - 107.576-107.569 - 0.94455-0.94446 - 1.24902-1.24892 - 1.06291-1.06269 - 1768.35-1768.02 927. 2020.07.02 15:39:07 - 1593704347.953 - 16:39:06 - 1593707946.953 - 1.12654-1.12648 - 107.577-107.570 - 0.94455-0.94446 - 1.24902-1.24892 - 1.06291-1.06269 - 1768.30-1768.02 928. 2020.07.02 15:39:08 - 1593704348.110 - 16:39:08 - 1593707948.110 - 1.12656-1.12651 - 107.579-107.572 - 0.94455-0.94446 - 1.24907-1.24897 - 1.06291-1.06270 - 1768.23-1767.95 929. 2020.07.02 15:39:08 - 1593704348.672 - 16:39:08 - 1593707948.672 - 1.12657-1.12653 - 107.576-107.569 - 0.94455-0.94446 - 1.24912-1.24902 - 1.06291-1.06272 - 1768.17-1767.89 930. 2020.07.02 15:39:09 - 1593704349.891 - 16:39:08 - 1593707948.891 - 1.12657-1.12651 - 107.576-107.570 - 0.94454-0.94446 - 1.24912-1.24898 - 1.06293-1.06272 - 1768.17-1767.89 931. 2020.07.02 15:39:09 - 1593704349.469 - 16:39:09 - 1593707949.469 - 1.12650-1.12645 - 107.576-107.569 - 0.94455-0.94446 - 1.24904-1.24893 - 1.06290-1.06268 - 1768.20-1767.92 932. 2020.07.02 15:39:10 - 1593704350.172 - 16:39:09 - 1593707949.172 - 1.12651-1.12645 - 107.576-107.569 - 0.94455-0.94446 - 1.24904-1.24891 - 1.06292-1.06270 - 1768.20-1767.92 933. 2020.07.02 15:39:10 - 1593704350.406 - 16:39:09 - 1593707949.406 - 1.12651-1.12645 - 107.576-107.569 - 0.94456-0.94446 - 1.24906-1.24892 - 1.06292-1.06269 - 1768.20-1767.92 934. 2020.07.02 15:39:10 - 1593704350.750 - 16:39:10 - 1593707950.750 - 1.12652-1.12647 - 107.576-107.569 - 0.94456-0.94446 - 1.24909-1.24894 - 1.06292-1.06272 - 1768.20-1767.92 935. 2020.07.02 15:39:14 - 1593704354.172 - 16:39:13 - 1593707953.563 - 1.12658-1.12654 - 107.576-107.569 - 0.94454-0.94446 - 1.24921-1.24908 - 1.06293-1.06278 - 1768.30-1768.00 936. 2020.07.02 15:39:14 - 1593704354.828 - 16:39:14 - 1593707954.219 - 1.12655-1.12650 - 107.577-107.570 - 0.94455-0.94446 - 1.24915-1.24902 - 1.06292-1.06271 - 1768.27-1768.01 937. 2020.07.02 15:39:15 - 1593704355.15 - 16:39:14 - 1593707954.406 - 1.12652-1.12648 - 107.578-107.571 - 0.94455-0.94446 - 1.24914-1.24901 - 1.06292-1.06272 - 1768.29-1768.02 938. 2020.07.02 15:39:15 - 1593704355.562 - 16:39:15 - 1593707955.953 - 1.12652-1.12648 - 107.579-107.571 - 0.94455-0.94446 - 1.24913-1.24900 - 1.06292-1.06272 - 1768.27-1768.01 939. 2020.07.02 15:39:15 - 1593704355.750 - 16:39:15 - 1593707955.141 - 1.12652-1.12648 - 107.579-107.571 - 0.94455-0.94446 - 1.24913-1.24900 - 1.06292-1.06271 - 1768.32-1768.05 940. 2020.07.02 15:39:16 - 1593704356.203 - 16:39:15 - 1593707955.594 - 1.12652-1.12648 - 107.579-107.571 - 0.94455-0.94446 - 1.24914-1.24901 - 1.06292-1.06271 - 1768.31-1768.04 941. 2020.07.02 15:39:17 - 1593704357.719 - 16:39:17 - 1593707957.594 - 1.12656-1.12651 - 107.578-107.571 - 0.94454-0.94445 - 1.24917-1.24904 - 1.06294-1.06278 - 1768.26-1767.98 942. 2020.07.02 15:39:18 - 1593704358.437 - 16:39:18 - 1593707958.312 - 1.12654-1.12649 - 107.579-107.572 - 0.94454-0.94445 - 1.24913-1.24900 - 1.06293-1.06274 - 1768.29-1767.99 943. 2020.07.02 15:39:18 - 1593704358.609 - 16:39:18 - 1593707958.484 - 1.12654-1.12649 - 107.579-107.572 - 0.94454-0.94445 - 1.24913-1.24899 - 1.06293-1.06272 - 1768.29-1767.99 944. 2020.07.02 15:39:19 - 1593704359.875 - 16:39:19 - 1593707959.797 - 1.12654-1.12649 - 107.583-107.576 - 0.94454-0.94445 - 1.24916-1.24903 - 1.06293-1.06271 - 1768.30-1768.03 945. 2020.07.02 15:39:20 - 1593704360.531 - 16:39:20 - 1593707960.453 - 1.12656-1.12651 - 107.583-107.576 - 0.94453-0.94444 - 1.24922-1.24908 - 1.06294-1.06278 - 1768.31-1768.04 946. 2020.07.02 15:39:21 - 1593704361.141 - 16:39:20 - 1593707960.141 - 1.12660-1.12656 - 107.583-107.575 - 0.94455-0.94445 - 1.24922-1.24909 - 1.06294-1.06277 - 1768.30-1768.03 947. 2020.07.02 15:39:21 - 1593704361.406 - 16:39:21 - 1593707961.406 - 1.12660-1.12656 - 107.583-107.575 - 0.94454-0.94445 - 1.24922-1.24909 - 1.06294-1.06276 - 1768.28-1768.01 948. 2020.07.02 15:39:21 - 1593704361.922 - 16:39:21 - 1593707961.922 - 1.12656-1.12653 - 107.583-107.576 - 0.94455-0.94446 - 1.24918-1.24905 - 1.06293-1.06276 - 1768.23-1767.96 949. 2020.07.02 15:39:22 - 1593704362.860 - 16:39:22 - 1593707962.860 - 1.12653-1.12647 - 107.582-107.575 - 0.94457-0.94447 - 1.24915-1.24904 - 1.06292-1.06271 - 1768.24-1767.97 950. 2020.07.02 15:39:23 - 1593704363.0 - 16:39:23 - 1593707963.0 - 1.12648-1.12644 - 107.584-107.576 - 0.94461-0.94451 - 1.24912-1.24900 - 1.06292-1.06272 - 1768.18-1767.91 951. 2020.07.02 15:39:24 - 1593704364.16 - 16:39:24 - 1593707964.16 - 1.12646-1.12642 - 107.584-107.576 - 0.94459-0.94451 - 1.24904-1.24891 - 1.06291-1.06271 - 1768.17-1767.85 952. 2020.07.02 15:39:25 - 1593704365.735 - 16:39:24 - 1593707964.735 - 1.12650-1.12644 - 107.582-107.575 - 0.94458-0.94448 - 1.24905-1.24892 - 1.06292-1.06274 - 1768.16-1767.89 953. 2020.07.02 15:39:25 - 1593704365.875 - 16:39:24 - 1593707964.875 - 1.12650-1.12644 - 107.582-107.575 - 0.94458-0.94448 - 1.24907-1.24894 - 1.06292-1.06274 - 1768.16-1767.89 954. 2020.07.02 15:39:25 - 1593704365.250 - 16:39:25 - 1593707965.250 - 1.12651-1.12646 - 107.582-107.575 - 0.94458-0.94448 - 1.24907-1.24898 - 1.06292-1.06275 - 1768.14-1767.87 955. 2020.07.02 15:39:25 - 1593704365.469 - 16:39:25 - 1593707965.469 - 1.12650-1.12646 - 107.582-107.575 - 0.94458-0.94449 - 1.24912-1.24902 - 1.06291-1.06275 - 1768.13-1767.86 956. 2020.07.02 15:39:26 - 1593704366.735 - 16:39:25 - 1593707965.735 - 1.12647-1.12643 - 107.582-107.575 - 0.94458-0.94448 - 1.24912-1.24899 - 1.06291-1.06275 - 1768.18-1767.91 957. 2020.07.02 15:39:26 - 1593704366.344 - 16:39:26 - 1593707966.344 - 1.12649-1.12643 - 107.582-107.575 - 0.94458-0.94448 - 1.24912-1.24899 - 1.06291-1.06275 - 1768.23-1767.91 958. 2020.07.02 15:39:27 - 1593704367.0 - 16:39:27 - 1593707967.0 - 1.12651-1.12645 - 107.582-107.575 - 0.94455-0.94446 - 1.24912-1.24899 - 1.06291-1.06271 - 1768.22-1767.95 959. 2020.07.02 15:39:29 - 1593704369.438 - 16:39:29 - 1593707969.485 - 1.12656-1.12651 - 107.581-107.573 - 0.94454-0.94444 - 1.24913-1.24900 - 1.06294-1.06277 - 1768.27-1767.97 960. 2020.07.02 15:39:29 - 1593704369.750 - 16:39:29 - 1593707969.797 - 1.12656-1.12651 - 107.582-107.574 - 0.94454-0.94445 - 1.24912-1.24899 - 1.06294-1.06270 - 1768.27-1767.96 961. 2020.07.02 15:39:30 - 1593704370.625 - 16:39:30 - 1593707970.734 - 1.12651-1.12646 - 107.582-107.575 - 0.94456-0.94447 - 1.24911-1.24897 - 1.06296-1.06272 - 1768.19-1767.90 962. 2020.07.02 15:39:31 - 1593704371.110 - 16:39:30 - 1593707970.219 - 1.12646-1.12643 - 107.582-107.575 - 0.94457-0.94449 - 1.24910-1.24898 - 1.06293-1.06271 - 1768.19-1767.92 963. 2020.07.02 15:39:31 - 1593704371.266 - 16:39:31 - 1593707971.375 - 1.12646-1.12642 - 107.582-107.575 - 0.94457-0.94449 - 1.24910-1.24898 - 1.06293-1.06271 - 1768.15-1767.88 964. 2020.07.02 15:39:31 - 1593704371.547 - 16:39:31 - 1593707971.656 - 1.12646-1.12642 - 107.583-107.575 - 0.94457-0.94449 - 1.24907-1.24893 - 1.06293-1.06271 - 1768.16-1767.87 965. 2020.07.02 15:39:31 - 1593704371.829 - 16:39:31 - 1593707971.938 - 1.12646-1.12642 - 107.583-107.576 - 0.94457-0.94449 - 1.24904-1.24891 - 1.06294-1.06271 - 1768.13-1767.84 966. 2020.07.02 15:39:32 - 1593704372.47 - 16:39:31 - 1593707971.156 - 1.12646-1.12641 - 107.583-107.576 - 0.94459-0.94449 - 1.24905-1.24892 - 1.06292-1.06271 - 1768.17-1767.89 967. 2020.07.02 15:39:35 - 1593704375.157 - 16:39:35 - 1593707975.47 - 1.12649-1.12645 - 107.585-107.577 - 0.94459-0.94450 - 1.24910-1.24898 - 1.06296-1.06278 - 1768.15-1767.86 968. 2020.07.02 15:39:36 - 1593704376.94 - 16:39:35 - 1593707975.984 - 1.12644-1.12641 - 107.587-107.581 - 0.94460-0.94450 - 1.24906-1.24893 - 1.06293-1.06276 - 1768.23-1767.89 969. 2020.07.02 15:39:36 - 1593704376.391 - 16:39:36 - 1593707976.281 - 1.12646-1.12641 - 107.588-107.581 - 0.94459-0.94450 - 1.24908-1.24895 - 1.06293-1.06279 - 1768.23-1767.89 970. 2020.07.02 15:39:36 - 1593704376.641 - 16:39:36 - 1593707976.531 - 1.12646-1.12641 - 107.588-107.581 - 0.94459-0.94450 - 1.24908-1.24895 - 1.06293-1.06279 - 1768.22-1767.88 971. 2020.07.02 15:39:38 - 1593704378.47 - 16:39:38 - 1593707978.47 - 1.12647-1.12643 - 107.589-107.581 - 0.94460-0.94449 - 1.24911-1.24900 - 1.06295-1.06279 - 1768.20-1767.92 972. 2020.07.02 15:39:38 - 1593704378.297 - 16:39:38 - 1593707978.297 - 1.12647-1.12643 - 107.589-107.581 - 0.94459-0.94451 - 1.24909-1.24897 - 1.06295-1.06279 - 1768.18-1767.91 973. 2020.07.02 15:39:38 - 1593704378.625 - 16:39:38 - 1593707978.625 - 1.12647-1.12643 - 107.589-107.581 - 0.94460-0.94451 - 1.24910-1.24897 - 1.06294-1.06279 - 1768.17-1767.90 974. 2020.07.02 15:39:38 - 1593704378.735 - 16:39:38 - 1593707978.735 - 1.12647-1.12643 - 107.589-107.581 - 0.94460-0.94451 - 1.24910-1.24897 - 1.06294-1.06279 - 1768.17-1767.90 975. 2020.07.02 15:39:42 - 1593704382.0 - 16:39:42 - 1593707982.0 - 1.12646-1.12643 - 107.592-107.585 - 0.94460-0.94451 - 1.24910-1.24897 - 1.06294-1.06277 - 1768.19-1767.92 976. 2020.07.02 15:39:43 - 1593704383.734 - 16:39:43 - 1593707983.734 - 1.12645-1.12639 - 107.589-107.583 - 0.94460-0.94451 - 1.24909-1.24895 - 1.06295-1.06275 - 1768.17-1767.90 977. 2020.07.02 15:39:45 - 1593704385.343 - 16:39:45 - 1593707985.343 - 1.12642-1.12637 - 107.590-107.583 - 0.94460-0.94451 - 1.24906-1.24893 - 1.06293-1.06271 - 1768.21-1767.87 978. 2020.07.02 15:39:45 - 1593704385.640 - 16:39:45 - 1593707985.640 - 1.12642-1.12637 - 107.590-107.583 - 0.94460-0.94451 - 1.24906-1.24893 - 1.06292-1.06270 - 1768.15-1767.87 979. 2020.07.02 15:39:46 - 1593704386.859 - 16:39:46 - 1593707986.859 - 1.12640-1.12636 - 107.594-107.586 - 0.94463-0.94455 - 1.24904-1.24892 - 1.06291-1.06271 - 1768.02-1767.72 980. 2020.07.02 15:39:47 - 1593704387.78 - 16:39:46 - 1593707986.78 - 1.12640-1.12636 - 107.594-107.586 - 0.94463-0.94455 - 1.24904-1.24892 - 1.06291-1.06271 - 1768.02-1767.72 981. 2020.07.02 15:39:47 - 1593704387.312 - 16:39:47 - 1593707987.312 - 1.12642-1.12637 - 107.594-107.587 - 0.94462-0.94453 - 1.24908-1.24895 - 1.06295-1.06277 - 1768.15-1767.82 982. 2020.07.02 15:39:47 - 1593704387.547 - 16:39:47 - 1593707987.547 - 1.12642-1.12637 - 107.594-107.587 - 0.94462-0.94453 - 1.24908-1.24895 - 1.06295-1.06279 - 1768.04-1767.77 983. 2020.07.02 15:39:47 - 1593704387.734 - 16:39:47 - 1593707987.734 - 1.12642-1.12637 - 107.594-107.587 - 0.94462-0.94453 - 1.24909-1.24894 - 1.06295-1.06277 - 1768.04-1767.77 984. 2020.07.02 15:39:47 - 1593704387.859 - 16:39:47 - 1593707987.859 - 1.12642-1.12637 - 107.594-107.587 - 0.94462-0.94453 - 1.24909-1.24894 - 1.06295-1.06277 - 1768.14-1767.78 985. 2020.07.02 15:39:48 - 1593704388.47 - 16:39:48 - 1593707988.47 - 1.12642-1.12637 - 107.594-107.587 - 0.94462-0.94453 - 1.24909-1.24894 - 1.06295-1.06277 - 1768.09-1767.76 986. 2020.07.02 15:39:48 - 1593704388.687 - 16:39:48 - 1593707988.687 - 1.12646-1.12642 - 107.594-107.587 - 0.94460-0.94450 - 1.24913-1.24900 - 1.06299-1.06283 - 1768.15-1767.79 987. 2020.07.02 15:39:50 - 1593704390.31 - 16:39:50 - 1593707990.31 - 1.12648-1.12643 - 107.592-107.585 - 0.94460-0.94451 - 1.24918-1.24904 - 1.06300-1.06282 - 1768.14-1767.86 988. 2020.07.02 15:39:50 - 1593704390.765 - 16:39:50 - 1593707990.765 - 1.12646-1.12641 - 107.592-107.585 - 0.94460-0.94451 - 1.24918-1.24904 - 1.06299-1.06286 - 1768.14-1767.86 989. 2020.07.02 15:39:51 - 1593704391.562 - 16:39:51 - 1593707991.562 - 1.12646-1.12641 - 107.592-107.585 - 0.94459-0.94451 - 1.24918-1.24904 - 1.06299-1.06286 - 1768.14-1767.86 990. 2020.07.02 15:39:55 - 1593704395.438 - 16:39:55 - 1593707995.438 - 1.12646-1.12642 - 107.590-107.583 - 0.94459-0.94450 - 1.24919-1.24904 - 1.06298-1.06281 - 1767.95-1767.64 991. 2020.07.02 15:39:56 - 1593704396.625 - 16:39:56 - 1593707996.937 - 1.12647-1.12642 - 107.591-107.584 - 0.94459-0.94450 - 1.24919-1.24904 - 1.06296-1.06280 - 1767.96-1767.67 992. 2020.07.02 15:39:58 - 1593704398.953 - 16:39:57 - 1593707997.953 - 1.12655-1.12652 - 107.589-107.582 - 0.94455-0.94447 - 1.24929-1.24917 - 1.06300-1.06285 - 1767.87-1767.60 993. 2020.07.02 15:39:58 - 1593704398.375 - 16:39:57 - 1593707997.375 - 1.12654-1.12650 - 107.591-107.584 - 0.94453-0.94444 - 1.24928-1.24917 - 1.06299-1.06284 - 1767.88-1767.61 994. 2020.07.02 15:39:59 - 1593704399.312 - 16:39:58 - 1593707998.312 - 1.12654-1.12649 - 107.592-107.585 - 0.94453-0.94444 - 1.24925-1.24910 - 1.06298-1.06284 - 1767.83-1767.55 995. 2020.07.02 15:39:59 - 1593704399.0 - 16:39:59 - 1593707999.0 - 1.12651-1.12647 - 107.592-107.585 - 0.94453-0.94444 - 1.24921-1.24909 - 1.06302-1.06290 - 1767.91-1767.60 996. 2020.07.02 15:40:04 - 1593704404.750 - 16:40:04 - 1593708004.750 - 1.12646-1.12641 - 107.590-107.583 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06300-1.06281 - 1768.30-1768.03 997. 2020.07.02 15:40:04 - 1593704404.813 - 16:40:04 - 1593708004.813 - 1.12646-1.12641 - 107.590-107.583 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06300-1.06281 - 1768.42-1768.15 * 998. 2020.07.02 15:40:04 - 1593704404.813 - 16:40:04 - 1593708004.813 - 1.12646-1.12641 - 107.590-107.583 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06300-1.06281 - 1768.42-1768.15 * 999. 2020.07.02 15:40:04 - 1593704404.813 - 16:40:04 - 1593708004.813 - 1.12646-1.12641 - 107.590-107.583 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06300-1.06281 - 1768.42-1768.15 * 1000. 2020.07.02 15:40:04 - 1593704404.813 - 16:40:04 - 1593708004.813 - 1.12646-1.12641 - 107.590-107.583 - 0.94453-0.94444 - 1.24918-1.24905 - 1.06300-1.06281 - 1768.42-1768.15 *