-> 2020.07.02 15:35:02 - 1593704102.281 - 16:35:02 - 1593707702.329 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 15:32:02 - 1593703922.657 - 16:32:01 - 1593707521.657 - 1.12691-1.12686 - 107.594-107.586 - 0.94446-0.94437 - 1.24886-1.24873 - 1.06301-1.06281 - 1769.13-1768.69 702. 2020.07.02 15:32:03 - 1593703923.32 - 16:32:03 - 1593707523.32 - 1.12688-1.12683 - 107.593-107.586 - 0.94447-0.94437 - 1.24880-1.24866 - 1.06300-1.06280 - 1769.19-1768.95 703. 2020.07.02 15:32:05 - 1593703925.266 - 16:32:04 - 1593707524.266 - 1.12687-1.12682 - 107.594-107.586 - 0.94447-0.94437 - 1.24877-1.24862 - 1.06306-1.06283 - 1769.09-1768.85 704. 2020.07.02 15:32:05 - 1593703925.735 - 16:32:04 - 1593707524.735 - 1.12686-1.12681 - 107.594-107.586 - 0.94448-0.94439 - 1.24875-1.24862 - 1.06305-1.06282 - 1768.99-1768.76 705. 2020.07.02 15:32:06 - 1593703926.407 - 16:32:05 - 1593707525.407 - 1.12681-1.12676 - 107.594-107.586 - 0.94449-0.94439 - 1.24870-1.24856 - 1.06302-1.06282 - 1768.90-1768.68 706. 2020.07.02 15:32:06 - 1593703926.79 - 16:32:06 - 1593707526.79 - 1.12681-1.12676 - 107.593-107.586 - 0.94448-0.94438 - 1.24872-1.24863 - 1.06305-1.06285 - 1768.90-1768.65 707. 2020.07.02 15:32:08 - 1593703928.204 - 16:32:07 - 1593707527.204 - 1.12687-1.12682 - 107.591-107.583 - 0.94445-0.94435 - 1.24886-1.24873 - 1.06301-1.06282 - 1768.93-1768.65 708. 2020.07.02 15:32:09 - 1593703929.188 - 16:32:07 - 1593707527.188 - 1.12688-1.12683 - 107.586-107.579 - 0.94444-0.94434 - 1.24886-1.24872 - 1.06300-1.06282 - 1768.99-1768.73 709. 2020.07.02 15:32:09 - 1593703929.610 - 16:32:08 - 1593707528.610 - 1.12683-1.12678 - 107.589-107.581 - 0.94446-0.94436 - 1.24885-1.24872 - 1.06302-1.06282 - 1769.00-1768.73 710. 2020.07.02 15:32:09 - 1593703929.47 - 16:32:08 - 1593707528.47 - 1.12682-1.12676 - 107.590-107.583 - 0.94446-0.94435 - 1.24885-1.24872 - 1.06303-1.06282 - 1768.86-1768.62 711. 2020.07.02 15:32:10 - 1593703930.204 - 16:32:08 - 1593707528.204 - 1.12682-1.12676 - 107.588-107.582 - 0.94446-0.94435 - 1.24885-1.24872 - 1.06303-1.06282 - 1768.83-1768.56 712. 2020.07.02 15:32:10 - 1593703930.844 - 16:32:09 - 1593707529.844 - 1.12681-1.12676 - 107.588-107.581 - 0.94446-0.94435 - 1.24882-1.24868 - 1.06304-1.06283 - 1768.79-1768.56 713. 2020.07.02 15:32:11 - 1593703931.438 - 16:32:10 - 1593707530.438 - 1.12681-1.12676 - 107.588-107.581 - 0.94446-0.94435 - 1.24883-1.24870 - 1.06301-1.06283 - 1768.89-1768.60 714. 2020.07.02 15:32:11 - 1593703931.657 - 16:32:10 - 1593707530.657 - 1.12681-1.12676 - 107.588-107.581 - 0.94446-0.94435 - 1.24884-1.24870 - 1.06301-1.06282 - 1768.99-1768.60 715. 2020.07.02 15:32:12 - 1593703932.485 - 16:32:11 - 1593707531.485 - 1.12682-1.12676 - 107.590-107.583 - 0.94446-0.94435 - 1.24882-1.24868 - 1.06297-1.06280 - 1768.90-1768.57 716. 2020.07.02 15:32:13 - 1593703933.235 - 16:32:12 - 1593707532.235 - 1.12682-1.12678 - 107.590-107.583 - 0.94445-0.94435 - 1.24886-1.24872 - 1.06298-1.06280 - 1768.95-1768.59 717. 2020.07.02 15:32:13 - 1593703933.500 - 16:32:12 - 1593707532.500 - 1.12682-1.12676 - 107.590-107.583 - 0.94445-0.94435 - 1.24886-1.24872 - 1.06297-1.06280 - 1768.91-1768.60 718. 2020.07.02 15:32:14 - 1593703934.110 - 16:32:13 - 1593707533.110 - 1.12682-1.12676 - 107.590-107.583 - 0.94445-0.94435 - 1.24886-1.24872 - 1.06298-1.06280 - 1768.99-1768.80 719. 2020.07.02 15:32:14 - 1593703934.610 - 16:32:13 - 1593707533.610 - 1.12676-1.12671 - 107.588-107.581 - 0.94446-0.94436 - 1.24877-1.24863 - 1.06299-1.06279 - 1768.97-1768.69 720. 2020.07.02 15:32:15 - 1593703935.454 - 16:32:14 - 1593707534.454 - 1.12678-1.12673 - 107.587-107.581 - 0.94446-0.94435 - 1.24878-1.24863 - 1.06298-1.06279 - 1769.12-1768.85 721. 2020.07.02 15:32:15 - 1593703935.719 - 16:32:14 - 1593707534.719 - 1.12678-1.12673 - 107.587-107.581 - 0.94446-0.94435 - 1.24878-1.24863 - 1.06298-1.06279 - 1769.12-1768.85 722. 2020.07.02 15:32:16 - 1593703936.313 - 16:32:15 - 1593707535.313 - 1.12680-1.12675 - 107.587-107.581 - 0.94446-0.94435 - 1.24882-1.24869 - 1.06298-1.06279 - 1769.03-1768.83 723. 2020.07.02 15:32:16 - 1593703936.47 - 16:32:16 - 1593707536.47 - 1.12681-1.12676 - 107.587-107.580 - 0.94442-0.94433 - 1.24886-1.24872 - 1.06301-1.06280 - 1769.14-1768.93 724. 2020.07.02 15:32:17 - 1593703937.875 - 16:32:16 - 1593707536.875 - 1.12686-1.12680 - 107.587-107.580 - 0.94445-0.94435 - 1.24885-1.24872 - 1.06293-1.06276 - 1769.14-1768.93 725. 2020.07.02 15:32:18 - 1593703938.313 - 16:32:16 - 1593707536.313 - 1.12686-1.12680 - 107.587-107.580 - 0.94445-0.94435 - 1.24885-1.24872 - 1.06293-1.06276 - 1769.14-1768.93 726. 2020.07.02 15:32:18 - 1593703938.907 - 16:32:17 - 1593707537.907 - 1.12679-1.12675 - 107.593-107.586 - 0.94446-0.94437 - 1.24883-1.24869 - 1.06292-1.06272 - 1768.98-1768.70 727. 2020.07.02 15:32:19 - 1593703939.594 - 16:32:18 - 1593707538.594 - 1.12679-1.12675 - 107.597-107.589 - 0.94448-0.94437 - 1.24883-1.24869 - 1.06292-1.06272 - 1768.76-1768.50 728. 2020.07.02 15:32:20 - 1593703940.219 - 16:32:19 - 1593707539.219 - 1.12678-1.12674 - 107.598-107.590 - 0.94450-0.94440 - 1.24883-1.24869 - 1.06290-1.06273 - 1768.34-1768.10 729. 2020.07.02 15:32:20 - 1593703940.516 - 16:32:19 - 1593707539.516 - 1.12678-1.12674 - 107.598-107.591 - 0.94450-0.94440 - 1.24883-1.24870 - 1.06289-1.06273 - 1768.47-1768.16 730. 2020.07.02 15:32:21 - 1593703941.407 - 16:32:20 - 1593707540.407 - 1.12678-1.12674 - 107.598-107.590 - 0.94449-0.94440 - 1.24885-1.24871 - 1.06289-1.06271 - 1768.56-1768.27 731. 2020.07.02 15:32:21 - 1593703941.672 - 16:32:20 - 1593707540.672 - 1.12678-1.12674 - 107.598-107.591 - 0.94449-0.94439 - 1.24885-1.24871 - 1.06289-1.06271 - 1768.49-1768.10 732. 2020.07.02 15:32:22 - 1593703942.79 - 16:32:22 - 1593707542.79 - 1.12676-1.12671 - 107.597-107.590 - 0.94450-0.94440 - 1.24885-1.24871 - 1.06291-1.06271 - 1768.42-1768.09 733. 2020.07.02 15:32:23 - 1593703943.329 - 16:32:22 - 1593707542.329 - 1.12676-1.12670 - 107.597-107.590 - 0.94450-0.94440 - 1.24885-1.24871 - 1.06291-1.06272 - 1768.32-1768.06 734. 2020.07.02 15:32:24 - 1593703944.266 - 16:32:23 - 1593707543.266 - 1.12667-1.12661 - 107.603-107.596 - 0.94453-0.94444 - 1.24880-1.24868 - 1.06293-1.06273 - 1768.30-1768.02 735. 2020.07.02 15:32:25 - 1593703945.516 - 16:32:24 - 1593707544.516 - 1.12666-1.12660 - 107.600-107.593 - 0.94457-0.94447 - 1.24877-1.24863 - 1.06289-1.06273 - 1768.31-1768.04 736. 2020.07.02 15:32:25 - 1593703945.797 - 16:32:25 - 1593707545.797 - 1.12666-1.12661 - 107.600-107.593 - 0.94457-0.94446 - 1.24877-1.24863 - 1.06289-1.06273 - 1768.33-1768.03 737. 2020.07.02 15:32:26 - 1593703946.94 - 16:32:25 - 1593707545.94 - 1.12666-1.12660 - 107.600-107.593 - 0.94457-0.94447 - 1.24876-1.24863 - 1.06288-1.06272 - 1768.31-1768.04 738. 2020.07.02 15:32:26 - 1593703946.563 - 16:32:26 - 1593707546.563 - 1.12661-1.12656 - 107.601-107.594 - 0.94458-0.94448 - 1.24875-1.24863 - 1.06295-1.06278 - 1768.29-1767.99 739. 2020.07.02 15:32:28 - 1593703948.704 - 16:32:27 - 1593707547.704 - 1.12657-1.12652 - 107.601-107.593 - 0.94462-0.94452 - 1.24882-1.24869 - 1.06291-1.06276 - 1768.16-1767.87 740. 2020.07.02 15:32:28 - 1593703948.954 - 16:32:28 - 1593707548.954 - 1.12657-1.12652 - 107.601-107.593 - 0.94462-0.94452 - 1.24882-1.24869 - 1.06292-1.06276 - 1768.10-1767.67 741. 2020.07.02 15:32:29 - 1593703949.297 - 16:32:28 - 1593707548.297 - 1.12657-1.12651 - 107.603-107.595 - 0.94462-0.94452 - 1.24882-1.24869 - 1.06292-1.06275 - 1768.10-1767.81 742. 2020.07.02 15:32:29 - 1593703949.735 - 16:32:28 - 1593707548.735 - 1.12661-1.12657 - 107.603-107.595 - 0.94461-0.94451 - 1.24884-1.24873 - 1.06292-1.06275 - 1768.17-1767.86 743. 2020.07.02 15:32:30 - 1593703950.250 - 16:32:29 - 1593707549.250 - 1.12661-1.12658 - 107.602-107.594 - 0.94461-0.94451 - 1.24886-1.24873 - 1.06292-1.06274 - 1768.15-1767.85 744. 2020.07.02 15:32:30 - 1593703950.641 - 16:32:29 - 1593707549.641 - 1.12661-1.12657 - 107.603-107.595 - 0.94461-0.94451 - 1.24884-1.24872 - 1.06287-1.06272 - 1768.24-1767.94 745. 2020.07.02 15:32:31 - 1593703951.329 - 16:32:30 - 1593707550.329 - 1.12660-1.12655 - 107.603-107.595 - 0.94462-0.94451 - 1.24884-1.24873 - 1.06289-1.06273 - 1768.28-1767.97 746. 2020.07.02 15:32:31 - 1593703951.922 - 16:32:31 - 1593707551.922 - 1.12662-1.12657 - 107.600-107.593 - 0.94459-0.94448 - 1.24894-1.24882 - 1.06288-1.06273 - 1768.35-1768.05 747. 2020.07.02 15:32:32 - 1593703952.125 - 16:32:31 - 1593707551.125 - 1.12662-1.12657 - 107.600-107.593 - 0.94460-0.94448 - 1.24894-1.24882 - 1.06288-1.06273 - 1768.36-1768.07 748. 2020.07.02 15:32:32 - 1593703952.422 - 16:32:31 - 1593707551.422 - 1.12662-1.12657 - 107.599-107.592 - 0.94460-0.94449 - 1.24894-1.24882 - 1.06286-1.06272 - 1768.34-1768.01 749. 2020.07.02 15:32:32 - 1593703952.672 - 16:32:32 - 1593707552.672 - 1.12662-1.12656 - 107.600-107.593 - 0.94460-0.94449 - 1.24894-1.24882 - 1.06292-1.06272 - 1768.40-1768.11 750. 2020.07.02 15:32:32 - 1593703952.907 - 16:32:32 - 1593707552.907 - 1.12664-1.12659 - 107.600-107.592 - 0.94460-0.94448 - 1.24894-1.24882 - 1.06288-1.06270 - 1768.40-1768.11 751. 2020.07.02 15:32:33 - 1593703953.204 - 16:32:32 - 1593707552.204 - 1.12663-1.12658 - 107.600-107.593 - 0.94460-0.94449 - 1.24894-1.24882 - 1.06289-1.06270 - 1768.39-1768.08 752. 2020.07.02 15:32:34 - 1593703954.219 - 16:32:34 - 1593707554.219 - 1.12663-1.12656 - 107.601-107.593 - 0.94460-0.94449 - 1.24894-1.24882 - 1.06284-1.06272 - 1768.37-1768.06 753. 2020.07.02 15:32:34 - 1593703954.829 - 16:32:34 - 1593707554.829 - 1.12666-1.12660 - 107.600-107.593 - 0.94459-0.94448 - 1.24895-1.24883 - 1.06285-1.06270 - 1768.35-1768.06 754. 2020.07.02 15:32:34 - 1593703954.32 - 16:32:34 - 1593707554.32 - 1.12666-1.12661 - 107.601-107.595 - 0.94458-0.94448 - 1.24895-1.24883 - 1.06285-1.06270 - 1768.35-1768.06 755. 2020.07.02 15:32:35 - 1593703955.313 - 16:32:35 - 1593707555.313 - 1.12666-1.12660 - 107.602-107.595 - 0.94459-0.94449 - 1.24894-1.24882 - 1.06289-1.06270 - 1768.34-1768.03 756. 2020.07.02 15:32:35 - 1593703955.547 - 16:32:35 - 1593707555.547 - 1.12666-1.12660 - 107.603-107.595 - 0.94460-0.94449 - 1.24894-1.24882 - 1.06289-1.06270 - 1768.34-1768.04 757. 2020.07.02 15:32:35 - 1593703955.719 - 16:32:35 - 1593707555.719 - 1.12662-1.12659 - 107.603-107.594 - 0.94461-0.94451 - 1.24894-1.24882 - 1.06289-1.06270 - 1768.23-1767.93 758. 2020.07.02 15:32:35 - 1593703955.0 - 16:32:35 - 1593707555.0 - 1.12659-1.12653 - 107.603-107.594 - 0.94462-0.94451 - 1.24893-1.24880 - 1.06291-1.06272 - 1768.30-1768.01 759. 2020.07.02 15:32:36 - 1593703956.313 - 16:32:35 - 1593707555.313 - 1.12659-1.12654 - 107.603-107.594 - 0.94462-0.94451 - 1.24888-1.24879 - 1.06289-1.06272 - 1768.28-1768.00 760. 2020.07.02 15:32:36 - 1593703956.688 - 16:32:36 - 1593707556.688 - 1.12659-1.12654 - 107.603-107.595 - 0.94462-0.94451 - 1.24887-1.24875 - 1.06291-1.06272 - 1768.27-1767.98 761. 2020.07.02 15:32:36 - 1593703956.875 - 16:32:36 - 1593707556.875 - 1.12659-1.12654 - 107.603-107.595 - 0.94462-0.94451 - 1.24887-1.24875 - 1.06290-1.06272 - 1768.27-1767.98 762. 2020.07.02 15:32:37 - 1593703957.110 - 16:32:37 - 1593707557.110 - 1.12659-1.12654 - 107.603-107.595 - 0.94462-0.94452 - 1.24887-1.24875 - 1.06291-1.06272 - 1768.27-1767.98 763. 2020.07.02 15:32:37 - 1593703957.407 - 16:32:37 - 1593707557.407 - 1.12658-1.12652 - 107.603-107.595 - 0.94462-0.94452 - 1.24887-1.24875 - 1.06291-1.06272 - 1768.29-1768.00 764. 2020.07.02 15:32:37 - 1593703957.579 - 16:32:37 - 1593707557.579 - 1.12658-1.12652 - 107.603-107.595 - 0.94462-0.94452 - 1.24887-1.24875 - 1.06291-1.06272 - 1768.24-1767.80 765. 2020.07.02 15:32:37 - 1593703957.750 - 16:32:37 - 1593707557.750 - 1.12658-1.12652 - 107.603-107.595 - 0.94462-0.94452 - 1.24887-1.24875 - 1.06291-1.06272 - 1768.26-1767.81 766. 2020.07.02 15:32:37 - 1593703957.954 - 16:32:37 - 1593707557.954 - 1.12658-1.12652 - 107.603-107.595 - 0.94462-0.94452 - 1.24887-1.24875 - 1.06290-1.06272 - 1768.19-1767.90 767. 2020.07.02 15:32:38 - 1593703958.110 - 16:32:37 - 1593707557.110 - 1.12658-1.12652 - 107.603-107.595 - 0.94462-0.94452 - 1.24887-1.24875 - 1.06289-1.06272 - 1768.24-1767.95 768. 2020.07.02 15:32:38 - 1593703958.250 - 16:32:38 - 1593707558.250 - 1.12658-1.12652 - 107.603-107.595 - 0.94462-0.94452 - 1.24887-1.24875 - 1.06289-1.06272 - 1768.22-1767.93 769. 2020.07.02 15:32:38 - 1593703958.422 - 16:32:38 - 1593707558.422 - 1.12658-1.12652 - 107.603-107.595 - 0.94462-0.94452 - 1.24887-1.24875 - 1.06287-1.06272 - 1768.27-1767.97 770. 2020.07.02 15:32:38 - 1593703958.672 - 16:32:38 - 1593707558.672 - 1.12657-1.12653 - 107.603-107.595 - 0.94463-0.94453 - 1.24883-1.24873 - 1.06289-1.06272 - 1768.27-1767.98 771. 2020.07.02 15:32:38 - 1593703958.829 - 16:32:38 - 1593707558.829 - 1.12657-1.12653 - 107.603-107.595 - 0.94463-0.94453 - 1.24882-1.24872 - 1.06289-1.06272 - 1768.26-1767.96 772. 2020.07.02 15:32:39 - 1593703959.235 - 16:32:39 - 1593707559.235 - 1.12657-1.12652 - 107.603-107.595 - 0.94463-0.94452 - 1.24885-1.24872 - 1.06288-1.06272 - 1768.25-1767.96 773. 2020.07.02 15:32:39 - 1593703959.407 - 16:32:39 - 1593707559.407 - 1.12657-1.12652 - 107.603-107.595 - 0.94463-0.94452 - 1.24885-1.24872 - 1.06289-1.06272 - 1768.26-1767.97 774. 2020.07.02 15:32:40 - 1593703960.16 - 16:32:40 - 1593707560.16 - 1.12659-1.12652 - 107.603-107.595 - 0.94463-0.94452 - 1.24885-1.24872 - 1.06289-1.06272 - 1768.21-1767.90 775. 2020.07.02 15:32:40 - 1593703960.703 - 16:32:40 - 1593707560.703 - 1.12659-1.12653 - 107.603-107.595 - 0.94462-0.94452 - 1.24885-1.24872 - 1.06289-1.06272 - 1768.32-1768.01 776. 2020.07.02 15:32:42 - 1593703962.0 - 16:32:42 - 1593707562.0 - 1.12658-1.12653 - 107.603-107.595 - 0.94462-0.94452 - 1.24885-1.24872 - 1.06289-1.06272 - 1768.31-1768.01 777. 2020.07.02 15:32:42 - 1593703962.937 - 16:32:42 - 1593707562.937 - 1.12653-1.12648 - 107.601-107.595 - 0.94465-0.94455 - 1.24883-1.24870 - 1.06289-1.06268 - 1768.31-1768.01 778. 2020.07.02 15:32:43 - 1593703963.250 - 16:32:43 - 1593707563.250 - 1.12654-1.12648 - 107.601-107.593 - 0.94466-0.94456 - 1.24883-1.24870 - 1.06286-1.06268 - 1768.32-1768.01 779. 2020.07.02 15:32:43 - 1593703963.422 - 16:32:43 - 1593707563.422 - 1.12654-1.12648 - 107.601-107.593 - 0.94466-0.94455 - 1.24883-1.24870 - 1.06287-1.06269 - 1768.31-1768.01 780. 2020.07.02 15:32:43 - 1593703963.0 - 16:32:43 - 1593707563.0 - 1.12653-1.12648 - 107.601-107.593 - 0.94466-0.94456 - 1.24885-1.24872 - 1.06287-1.06269 - 1768.33-1768.03 781. 2020.07.02 15:32:43 - 1593703963.188 - 16:32:43 - 1593707563.188 - 1.12653-1.12647 - 107.601-107.593 - 0.94466-0.94456 - 1.24885-1.24872 - 1.06287-1.06269 - 1768.33-1768.02 782. 2020.07.02 15:32:44 - 1593703964.0 - 16:32:44 - 1593707564.0 - 1.12656-1.12651 - 107.597-107.590 - 0.94465-0.94455 - 1.24896-1.24884 - 1.06289-1.06270 - 1768.42-1768.11 783. 2020.07.02 15:32:44 - 1593703964.281 - 16:32:44 - 1593707564.281 - 1.12656-1.12651 - 107.598-107.591 - 0.94465-0.94455 - 1.24903-1.24888 - 1.06287-1.06268 - 1768.42-1768.11 784. 2020.07.02 15:32:45 - 1593703965.15 - 16:32:44 - 1593707564.546 - 1.12656-1.12650 - 107.603-107.596 - 0.94464-0.94454 - 1.24903-1.24888 - 1.06287-1.06268 - 1768.27-1767.98 785. 2020.07.02 15:32:45 - 1593703965.500 - 16:32:45 - 1593707565.203 - 1.12655-1.12650 - 107.604-107.596 - 0.94464-0.94455 - 1.24903-1.24889 - 1.06286-1.06268 - 1768.27-1767.94 786. 2020.07.02 15:32:45 - 1593703965.812 - 16:32:45 - 1593707565.515 - 1.12656-1.12652 - 107.604-107.597 - 0.94465-0.94455 - 1.24901-1.24889 - 1.06287-1.06268 - 1768.27-1767.94 787. 2020.07.02 15:32:46 - 1593703966.47 - 16:32:45 - 1593707565.750 - 1.12656-1.12652 - 107.603-107.595 - 0.94465-0.94455 - 1.24903-1.24890 - 1.06287-1.06268 - 1768.27-1767.98 788. 2020.07.02 15:32:47 - 1593703967.219 - 16:32:47 - 1593707567.922 - 1.12656-1.12651 - 107.603-107.595 - 0.94464-0.94455 - 1.24896-1.24884 - 1.06286-1.06270 - 1768.24-1767.88 789. 2020.07.02 15:32:47 - 1593703967.609 - 16:32:47 - 1593707567.312 - 1.12656-1.12652 - 107.602-107.594 - 0.94464-0.94455 - 1.24897-1.24884 - 1.06286-1.06270 - 1768.33-1768.01 790. 2020.07.02 15:32:48 - 1593703968.219 - 16:32:48 - 1593707568.109 - 1.12654-1.12651 - 107.602-107.594 - 0.94464-0.94455 - 1.24897-1.24884 - 1.06286-1.06270 - 1768.33-1768.01 791. 2020.07.02 15:32:48 - 1593703968.500 - 16:32:48 - 1593707568.390 - 1.12653-1.12648 - 107.602-107.594 - 0.94466-0.94456 - 1.24895-1.24882 - 1.06292-1.06270 - 1768.30-1768.00 792. 2020.07.02 15:32:49 - 1593703969.266 - 16:32:49 - 1593707569.266 - 1.12653-1.12648 - 107.602-107.595 - 0.94467-0.94456 - 1.24891-1.24879 - 1.06291-1.06271 - 1768.28-1767.99 793. 2020.07.02 15:32:49 - 1593703969.469 - 16:32:49 - 1593707569.469 - 1.12653-1.12648 - 107.602-107.595 - 0.94467-0.94456 - 1.24891-1.24880 - 1.06291-1.06271 - 1768.30-1768.01 794. 2020.07.02 15:32:52 - 1593703972.688 - 16:32:51 - 1593707571.688 - 1.12659-1.12653 - 107.600-107.593 - 0.94463-0.94452 - 1.24906-1.24896 - 1.06288-1.06269 - 1768.22-1767.94 795. 2020.07.02 15:32:53 - 1593703973.875 - 16:32:52 - 1593707572.875 - 1.12658-1.12653 - 107.603-107.596 - 0.94463-0.94452 - 1.24907-1.24894 - 1.06289-1.06269 - 1768.08-1767.84 796. 2020.07.02 15:32:53 - 1593703973.63 - 16:32:53 - 1593707573.63 - 1.12658-1.12653 - 107.603-107.596 - 0.94463-0.94452 - 1.24907-1.24894 - 1.06289-1.06269 - 1768.08-1767.86 797. 2020.07.02 15:32:53 - 1593703973.297 - 16:32:53 - 1593707573.297 - 1.12658-1.12653 - 107.603-107.596 - 0.94462-0.94452 - 1.24907-1.24896 - 1.06290-1.06270 - 1768.08-1767.83 798. 2020.07.02 15:32:53 - 1593703973.469 - 16:32:53 - 1593707573.469 - 1.12659-1.12653 - 107.603-107.596 - 0.94462-0.94452 - 1.24907-1.24896 - 1.06287-1.06270 - 1768.08-1767.80 799. 2020.07.02 15:32:55 - 1593703975.875 - 16:32:55 - 1593707575.875 - 1.12671-1.12666 - 107.603-107.595 - 0.94457-0.94447 - 1.24920-1.24907 - 1.06291-1.06270 - 1768.01-1767.77 800. 2020.07.02 15:32:55 - 1593703975.47 - 16:32:55 - 1593707575.47 - 1.12671-1.12666 - 107.603-107.595 - 0.94456-0.94445 - 1.24918-1.24907 - 1.06293-1.06271 - 1767.89-1767.37 801. 2020.07.02 15:32:55 - 1593703975.219 - 16:32:55 - 1593707575.219 - 1.12672-1.12667 - 107.603-107.595 - 0.94453-0.94442 - 1.24919-1.24907 - 1.06296-1.06274 - 1767.88-1767.36 802. 2020.07.02 15:32:55 - 1593703975.438 - 16:32:55 - 1593707575.438 - 1.12672-1.12667 - 107.603-107.595 - 0.94453-0.94442 - 1.24923-1.24913 - 1.06297-1.06274 - 1767.86-1767.58 803. 2020.07.02 15:32:55 - 1593703975.594 - 16:32:55 - 1593707575.594 - 1.12673-1.12667 - 107.603-107.595 - 0.94453-0.94442 - 1.24923-1.24913 - 1.06294-1.06273 - 1767.86-1767.59 804. 2020.07.02 15:32:57 - 1593703977.266 - 16:32:56 - 1593707576.266 - 1.12672-1.12669 - 107.603-107.596 - 0.94453-0.94443 - 1.24923-1.24913 - 1.06302-1.06281 - 1767.76-1767.56 805. 2020.07.02 15:32:59 - 1593703979.360 - 16:32:58 - 1593707578.360 - 1.12670-1.12665 - 107.603-107.595 - 0.94455-0.94446 - 1.24926-1.24914 - 1.06296-1.06274 - 1767.84-1767.58 806. 2020.07.02 15:32:59 - 1593703979.688 - 16:32:59 - 1593707579.688 - 1.12671-1.12665 - 107.602-107.595 - 0.94455-0.94446 - 1.24926-1.24913 - 1.06294-1.06273 - 1767.90-1767.68 807. 2020.07.02 15:33:00 - 1593703980.719 - 16:33:00 - 1593707580.719 - 1.12669-1.12664 - 107.602-107.595 - 0.94455-0.94446 - 1.24924-1.24913 - 1.06291-1.06272 - 1767.97-1767.80 808. 2020.07.02 15:33:01 - 1593703981.266 - 16:33:00 - 1593707580.266 - 1.12667-1.12662 - 107.602-107.594 - 0.94455-0.94446 - 1.24924-1.24912 - 1.06293-1.06273 - 1767.99-1767.76 809. 2020.07.02 15:33:01 - 1593703981.531 - 16:33:00 - 1593707580.531 - 1.12663-1.12659 - 107.602-107.594 - 0.94458-0.94448 - 1.24921-1.24911 - 1.06290-1.06270 - 1768.00-1767.79 810. 2020.07.02 15:33:02 - 1593703982.656 - 16:33:01 - 1593707581.656 - 1.12661-1.12656 - 107.596-107.589 - 0.94460-0.94449 - 1.24913-1.24902 - 1.06294-1.06274 - 1768.15-1767.80 811. 2020.07.02 15:33:03 - 1593703983.31 - 16:33:02 - 1593707582.31 - 1.12661-1.12656 - 107.597-107.589 - 0.94460-0.94449 - 1.24913-1.24902 - 1.06291-1.06273 - 1768.16-1767.90 812. 2020.07.02 15:33:03 - 1593703983.281 - 16:33:02 - 1593707582.281 - 1.12661-1.12656 - 107.596-107.589 - 0.94460-0.94449 - 1.24913-1.24902 - 1.06291-1.06273 - 1768.16-1767.96 813. 2020.07.02 15:33:03 - 1593703983.735 - 16:33:03 - 1593707583.735 - 1.12661-1.12656 - 107.595-107.588 - 0.94460-0.94451 - 1.24913-1.24902 - 1.06291-1.06273 - 1768.18-1767.69 814. 2020.07.02 15:33:04 - 1593703984.110 - 16:33:03 - 1593707583.110 - 1.12661-1.12656 - 107.595-107.587 - 0.94460-0.94450 - 1.24913-1.24902 - 1.06291-1.06273 - 1768.18-1767.93 815. 2020.07.02 15:33:04 - 1593703984.516 - 16:33:04 - 1593707584.516 - 1.12666-1.12661 - 107.593-107.585 - 0.94456-0.94445 - 1.24913-1.24902 - 1.06292-1.06274 - 1768.18-1767.66 816. 2020.07.02 15:33:05 - 1593703985.797 - 16:33:04 - 1593707584.797 - 1.12666-1.12661 - 107.593-107.586 - 0.94457-0.94446 - 1.24913-1.24902 - 1.06292-1.06274 - 1768.19-1767.97 817. 2020.07.02 15:33:05 - 1593703985.391 - 16:33:05 - 1593707585.391 - 1.12662-1.12658 - 107.592-107.585 - 0.94458-0.94448 - 1.24913-1.24902 - 1.06291-1.06274 - 1768.17-1767.93 818. 2020.07.02 15:33:05 - 1593703985.563 - 16:33:05 - 1593707585.563 - 1.12662-1.12657 - 107.593-107.585 - 0.94458-0.94448 - 1.24913-1.24902 - 1.06292-1.06274 - 1768.18-1767.92 819. 2020.07.02 15:33:07 - 1593703987.750 - 16:33:06 - 1593707586.750 - 1.12660-1.12655 - 107.590-107.582 - 0.94459-0.94448 - 1.24913-1.24902 - 1.06293-1.06274 - 1768.18-1767.69 820. 2020.07.02 15:33:09 - 1593703989.188 - 16:33:09 - 1593707589.188 - 1.12656-1.12651 - 107.596-107.589 - 0.94464-0.94454 - 1.24904-1.24893 - 1.06294-1.06273 - 1768.25-1768.01 821. 2020.07.02 15:33:09 - 1593703989.406 - 16:33:09 - 1593707589.406 - 1.12655-1.12650 - 107.601-107.594 - 0.94466-0.94455 - 1.24904-1.24892 - 1.06293-1.06273 - 1768.25-1768.01 822. 2020.07.02 15:33:09 - 1593703989.578 - 16:33:09 - 1593707589.578 - 1.12654-1.12650 - 107.600-107.594 - 0.94466-0.94455 - 1.24904-1.24892 - 1.06293-1.06273 - 1768.25-1768.01 823. 2020.07.02 15:33:10 - 1593703990.844 - 16:33:09 - 1593707589.844 - 1.12653-1.12649 - 107.600-107.593 - 0.94466-0.94455 - 1.24902-1.24892 - 1.06292-1.06273 - 1768.21-1767.92 824. 2020.07.02 15:33:10 - 1593703990.313 - 16:33:10 - 1593707590.313 - 1.12653-1.12649 - 107.603-107.595 - 0.94467-0.94457 - 1.24899-1.24888 - 1.06290-1.06271 - 1768.13-1767.62 825. 2020.07.02 15:33:10 - 1593703990.485 - 16:33:10 - 1593707590.485 - 1.12653-1.12650 - 107.603-107.595 - 0.94467-0.94456 - 1.24899-1.24888 - 1.06291-1.06271 - 1768.13-1767.92 826. 2020.07.02 15:33:11 - 1593703991.31 - 16:33:10 - 1593707590.31 - 1.12653-1.12650 - 107.605-107.599 - 0.94467-0.94456 - 1.24899-1.24888 - 1.06290-1.06271 - 1767.99-1767.81 827. 2020.07.02 15:33:12 - 1593703992.813 - 16:33:11 - 1593707591.813 - 1.12654-1.12651 - 107.605-107.597 - 0.94467-0.94456 - 1.24899-1.24888 - 1.06291-1.06271 - 1767.99-1767.81 828. 2020.07.02 15:33:12 - 1593703992.31 - 16:33:11 - 1593707591.31 - 1.12654-1.12651 - 107.605-107.597 - 0.94467-0.94456 - 1.24899-1.24889 - 1.06289-1.06271 - 1767.99-1767.81 829. 2020.07.02 15:33:12 - 1593703992.172 - 16:33:11 - 1593707591.172 - 1.12656-1.12651 - 107.605-107.597 - 0.94467-0.94456 - 1.24899-1.24889 - 1.06293-1.06274 - 1767.99-1767.81 830. 2020.07.02 15:33:12 - 1593703992.422 - 16:33:12 - 1593707592.422 - 1.12656-1.12651 - 107.605-107.597 - 0.94467-0.94456 - 1.24899-1.24889 - 1.06292-1.06274 - 1767.93-1767.72 831. 2020.07.02 15:33:13 - 1593703993.813 - 16:33:12 - 1593707592.813 - 1.12656-1.12652 - 107.605-107.597 - 0.94466-0.94456 - 1.24899-1.24889 - 1.06291-1.06274 - 1767.96-1767.73 832. 2020.07.02 15:33:13 - 1593703993.485 - 16:33:13 - 1593707593.485 - 1.12656-1.12652 - 107.605-107.598 - 0.94467-0.94456 - 1.24899-1.24889 - 1.06293-1.06274 - 1767.96-1767.76 833. 2020.07.02 15:33:14 - 1593703994.797 - 16:33:13 - 1593707593.797 - 1.12656-1.12652 - 107.605-107.598 - 0.94467-0.94456 - 1.24899-1.24889 - 1.06293-1.06274 - 1767.96-1767.44 834. 2020.07.02 15:33:14 - 1593703994.453 - 16:33:14 - 1593707594.453 - 1.12656-1.12652 - 107.606-107.598 - 0.94466-0.94455 - 1.24903-1.24892 - 1.06290-1.06274 - 1767.98-1767.45 835. 2020.07.02 15:33:15 - 1593703995.94 - 16:33:15 - 1593707595.94 - 1.12657-1.12652 - 107.606-107.598 - 0.94467-0.94456 - 1.24902-1.24890 - 1.06291-1.06272 - 1767.98-1767.80 836. 2020.07.02 15:33:15 - 1593703995.469 - 16:33:15 - 1593707595.469 - 1.12656-1.12651 - 107.606-107.599 - 0.94467-0.94456 - 1.24902-1.24890 - 1.06294-1.06273 - 1767.98-1767.45 837. 2020.07.02 15:33:16 - 1593703996.781 - 16:33:15 - 1593707595.781 - 1.12657-1.12651 - 107.606-107.599 - 0.94467-0.94456 - 1.24902-1.24890 - 1.06294-1.06273 - 1767.98-1767.71 838. 2020.07.02 15:33:16 - 1593703996.235 - 16:33:16 - 1593707596.250 - 1.12656-1.12651 - 107.606-107.599 - 0.94466-0.94456 - 1.24902-1.24890 - 1.06294-1.06273 - 1768.01-1767.49 839. 2020.07.02 15:33:16 - 1593703996.406 - 16:33:16 - 1593707596.406 - 1.12656-1.12651 - 107.606-107.599 - 0.94466-0.94456 - 1.24902-1.24890 - 1.06294-1.06273 - 1768.01-1767.81 840. 2020.07.02 15:33:16 - 1593703996.594 - 16:33:16 - 1593707596.594 - 1.12657-1.12652 - 107.606-107.599 - 0.94466-0.94455 - 1.24903-1.24892 - 1.06291-1.06273 - 1768.01-1767.84 841. 2020.07.02 15:33:17 - 1593703997.250 - 16:33:17 - 1593707597.250 - 1.12657-1.12652 - 107.606-107.599 - 0.94466-0.94455 - 1.24904-1.24892 - 1.06291-1.06274 - 1767.96-1767.76 842. 2020.07.02 15:33:19 - 1593703999.437 - 16:33:19 - 1593707599.437 - 1.12656-1.12651 - 107.599-107.592 - 0.94464-0.94453 - 1.24893-1.24884 - 1.06292-1.06273 - 1767.96-1767.70 843. 2020.07.02 15:33:20 - 1593704000.0 - 16:33:20 - 1593707600.0 - 1.12656-1.12651 - 107.599-107.592 - 0.94465-0.94454 - 1.24892-1.24882 - 1.06290-1.06272 - 1767.87-1767.69 844. 2020.07.02 15:33:20 - 1593704000.360 - 16:33:20 - 1593707600.360 - 1.12655-1.12650 - 107.601-107.594 - 0.94465-0.94454 - 1.24893-1.24882 - 1.06290-1.06271 - 1767.87-1767.60 845. 2020.07.02 15:33:20 - 1593704000.516 - 16:33:20 - 1593707600.516 - 1.12654-1.12650 - 107.601-107.595 - 0.94465-0.94455 - 1.24892-1.24882 - 1.06289-1.06271 - 1767.78-1767.62 846. 2020.07.02 15:33:20 - 1593704000.735 - 16:33:20 - 1593707600.735 - 1.12654-1.12650 - 107.601-107.593 - 0.94465-0.94455 - 1.24892-1.24882 - 1.06289-1.06271 - 1767.79-1767.56 847. 2020.07.02 15:33:21 - 1593704001.421 - 16:33:21 - 1593707601.421 - 1.12657-1.12652 - 107.599-107.591 - 0.94461-0.94450 - 1.24893-1.24882 - 1.06291-1.06271 - 1767.79-1767.56 848. 2020.07.02 15:33:23 - 1593704003.63 - 16:33:23 - 1593707603.47 - 1.12660-1.12655 - 107.600-107.592 - 0.94457-0.94447 - 1.24892-1.24882 - 1.06290-1.06271 - 1767.49-1767.26 849. 2020.07.02 15:33:23 - 1593704003.375 - 16:33:23 - 1593707603.359 - 1.12667-1.12661 - 107.598-107.591 - 0.94456-0.94445 - 1.24901-1.24891 - 1.06289-1.06271 - 1767.45-1767.20 850. 2020.07.02 15:33:25 - 1593704005.641 - 16:33:25 - 1593707605.907 - 1.12667-1.12663 - 107.595-107.588 - 0.94461-0.94450 - 1.24907-1.24895 - 1.06291-1.06274 - 1767.61-1767.47 851. 2020.07.02 15:33:26 - 1593704006.0 - 16:33:25 - 1593707605.266 - 1.12667-1.12663 - 107.590-107.583 - 0.94461-0.94450 - 1.24908-1.24897 - 1.06294-1.06272 - 1767.64-1767.39 852. 2020.07.02 15:33:26 - 1593704006.266 - 16:33:25 - 1593707605.532 - 1.12661-1.12656 - 107.590-107.583 - 0.94461-0.94450 - 1.24908-1.24898 - 1.06294-1.06272 - 1767.64-1767.45 853. 2020.07.02 15:33:26 - 1593704006.609 - 16:33:26 - 1593707606.875 - 1.12661-1.12655 - 107.591-107.583 - 0.94464-0.94454 - 1.24908-1.24897 - 1.06292-1.06272 - 1767.64-1767.43 854. 2020.07.02 15:33:26 - 1593704006.813 - 16:33:26 - 1593707606.79 - 1.12661-1.12655 - 107.591-107.583 - 0.94464-0.94454 - 1.24908-1.24893 - 1.06293-1.06271 - 1767.64-1767.43 855. 2020.07.02 15:33:27 - 1593704007.734 - 16:33:27 - 1593707607.0 - 1.12656-1.12651 - 107.591-107.584 - 0.94467-0.94456 - 1.24898-1.24887 - 1.06289-1.06271 - 1767.68-1767.42 856. 2020.07.02 15:33:28 - 1593704008.969 - 16:33:27 - 1593707607.235 - 1.12655-1.12649 - 107.591-107.584 - 0.94466-0.94455 - 1.24896-1.24883 - 1.06290-1.06270 - 1767.68-1767.38 857. 2020.07.02 15:33:28 - 1593704008.188 - 16:33:27 - 1593707607.454 - 1.12655-1.12649 - 107.591-107.585 - 0.94467-0.94456 - 1.24896-1.24883 - 1.06290-1.06269 - 1767.68-1767.43 858. 2020.07.02 15:33:28 - 1593704008.563 - 16:33:27 - 1593707607.829 - 1.12653-1.12648 - 107.591-107.583 - 0.94466-0.94456 - 1.24897-1.24884 - 1.06289-1.06268 - 1767.68-1767.43 859. 2020.07.02 15:33:29 - 1593704009.672 - 16:33:28 - 1593707608.672 - 1.12655-1.12649 - 107.591-107.583 - 0.94466-0.94455 - 1.24897-1.24884 - 1.06288-1.06269 - 1767.68-1767.42 860. 2020.07.02 15:33:29 - 1593704009.813 - 16:33:28 - 1593707608.813 - 1.12655-1.12649 - 107.591-107.583 - 0.94466-0.94455 - 1.24897-1.24885 - 1.06289-1.06268 - 1767.68-1767.31 861. 2020.07.02 15:33:31 - 1593704011.609 - 16:33:31 - 1593707611.609 - 1.12653-1.12649 - 107.596-107.588 - 0.94466-0.94455 - 1.24905-1.24892 - 1.06294-1.06274 - 1767.68-1767.45 862. 2020.07.02 15:33:31 - 1593704011.844 - 16:33:31 - 1593707611.844 - 1.12652-1.12648 - 107.596-107.589 - 0.94466-0.94455 - 1.24905-1.24892 - 1.06293-1.06273 - 1767.68-1767.45 863. 2020.07.02 15:33:32 - 1593704012.62 - 16:33:31 - 1593707611.62 - 1.12653-1.12649 - 107.594-107.587 - 0.94466-0.94455 - 1.24906-1.24892 - 1.06297-1.06276 - 1767.68-1767.43 864. 2020.07.02 15:33:32 - 1593704012.297 - 16:33:31 - 1593707611.297 - 1.12653-1.12649 - 107.590-107.584 - 0.94466-0.94455 - 1.24906-1.24893 - 1.06296-1.06274 - 1767.68-1767.43 865. 2020.07.02 15:33:32 - 1593704012.469 - 16:33:31 - 1593707611.469 - 1.12653-1.12649 - 107.590-107.583 - 0.94466-0.94455 - 1.24906-1.24893 - 1.06294-1.06274 - 1767.68-1767.43 866. 2020.07.02 15:33:32 - 1593704012.719 - 16:33:32 - 1593707612.719 - 1.12653-1.12649 - 107.590-107.583 - 0.94466-0.94455 - 1.24906-1.24893 - 1.06296-1.06274 - 1767.68-1767.42 867. 2020.07.02 15:33:33 - 1593704013.344 - 16:33:32 - 1593707612.344 - 1.12652-1.12648 - 107.597-107.589 - 0.94466-0.94455 - 1.24904-1.24892 - 1.06295-1.06272 - 1767.68-1767.44 868. 2020.07.02 15:33:33 - 1593704013.672 - 16:33:33 - 1593707613.15 - 1.12657-1.12651 - 107.597-107.589 - 0.94466-0.94456 - 1.24909-1.24897 - 1.06292-1.06274 - 1767.68-1767.44 869. 2020.07.02 15:33:34 - 1593704014.31 - 16:33:33 - 1593707613.296 - 1.12656-1.12651 - 107.597-107.589 - 0.94466-0.94456 - 1.24909-1.24898 - 1.06294-1.06274 - 1767.68-1767.19 870. 2020.07.02 15:33:34 - 1593704014.641 - 16:33:34 - 1593707614.906 - 1.12653-1.12649 - 107.597-107.590 - 0.94466-0.94456 - 1.24908-1.24898 - 1.06295-1.06279 - 1767.65-1767.40 871. 2020.07.02 15:33:34 - 1593704014.891 - 16:33:34 - 1593707614.0 - 1.12654-1.12649 - 107.597-107.590 - 0.94466-0.94456 - 1.24909-1.24898 - 1.06296-1.06276 - 1767.65-1767.41 872. 2020.07.02 15:33:35 - 1593704015.156 - 16:33:34 - 1593707614.265 - 1.12655-1.12649 - 107.597-107.590 - 0.94466-0.94456 - 1.24909-1.24898 - 1.06296-1.06276 - 1767.68-1767.43 873. 2020.07.02 15:33:36 - 1593704016.765 - 16:33:35 - 1593707615.765 - 1.12653-1.12648 - 107.599-107.591 - 0.94467-0.94456 - 1.24907-1.24894 - 1.06297-1.06276 - 1767.69-1767.42 874. 2020.07.02 15:33:36 - 1593704016.984 - 16:33:36 - 1593707616.984 - 1.12654-1.12649 - 107.600-107.592 - 0.94467-0.94456 - 1.24907-1.24893 - 1.06296-1.06276 - 1767.69-1767.42 875. 2020.07.02 15:33:36 - 1593704016.140 - 16:33:36 - 1593707616.140 - 1.12654-1.12649 - 107.600-107.594 - 0.94467-0.94456 - 1.24907-1.24893 - 1.06296-1.06276 - 1767.69-1767.42 876. 2020.07.02 15:33:38 - 1593704018.469 - 16:33:38 - 1593707618.469 - 1.12654-1.12648 - 107.600-107.592 - 0.94466-0.94457 - 1.24908-1.24895 - 1.06293-1.06271 - 1767.59-1767.34 877. 2020.07.02 15:33:39 - 1593704019.156 - 16:33:39 - 1593707619.156 - 1.12654-1.12648 - 107.600-107.591 - 0.94466-0.94456 - 1.24908-1.24895 - 1.06291-1.06268 - 1767.57-1767.30 878. 2020.07.02 15:33:39 - 1593704019.406 - 16:33:39 - 1593707619.406 - 1.12654-1.12648 - 107.599-107.591 - 0.94466-0.94456 - 1.24908-1.24895 - 1.06290-1.06271 - 1767.57-1767.27 879. 2020.07.02 15:33:39 - 1593704019.547 - 16:33:39 - 1593707619.547 - 1.12654-1.12648 - 107.599-107.591 - 0.94466-0.94456 - 1.24908-1.24895 - 1.06290-1.06271 - 1767.59-1767.32 880. 2020.07.02 15:33:43 - 1593704023.640 - 16:33:43 - 1593707623.578 - 1.12652-1.12647 - 107.602-107.595 - 0.94466-0.94457 - 1.24905-1.24892 - 1.06292-1.06274 - 1767.69-1767.43 881. 2020.07.02 15:33:43 - 1593704023.844 - 16:33:43 - 1593707623.782 - 1.12652-1.12647 - 107.602-107.595 - 0.94466-0.94457 - 1.24905-1.24892 - 1.06294-1.06273 - 1767.69-1767.43 882. 2020.07.02 15:33:52 - 1593704032.468 - 16:33:52 - 1593707632.500 - 1.12655-1.12650 - 107.597-107.589 - 0.94466-0.94456 - 1.24905-1.24893 - 1.06294-1.06271 - 1767.65-1767.37 883. 2020.07.02 15:33:54 - 1593704034.437 - 16:33:54 - 1593707634.469 - 1.12657-1.12653 - 107.597-107.589 - 0.94465-0.94455 - 1.24905-1.24895 - 1.06299-1.06276 - 1767.64-1767.38 884. 2020.07.02 15:33:54 - 1593704034.703 - 16:33:54 - 1593707634.735 - 1.12657-1.12653 - 107.597-107.590 - 0.94465-0.94455 - 1.24905-1.24895 - 1.06298-1.06276 - 1767.66-1767.38 885. 2020.07.02 15:33:55 - 1593704035.828 - 16:33:55 - 1593707635.860 - 1.12656-1.12651 - 107.597-107.590 - 0.94465-0.94455 - 1.24903-1.24892 - 1.06296-1.06275 - 1767.69-1767.43 886. 2020.07.02 15:33:56 - 1593704036.312 - 16:33:56 - 1593707636.344 - 1.12655-1.12650 - 107.597-107.590 - 0.94466-0.94455 - 1.24903-1.24892 - 1.06291-1.06272 - 1767.71-1767.43 887. 2020.07.02 15:33:57 - 1593704037.140 - 16:33:57 - 1593707637.172 - 1.12656-1.12650 - 107.597-107.590 - 0.94466-0.94455 - 1.24903-1.24892 - 1.06291-1.06272 - 1767.65-1767.41 888. 2020.07.02 15:33:57 - 1593704037.593 - 16:33:57 - 1593707637.625 - 1.12656-1.12651 - 107.597-107.590 - 0.94466-0.94455 - 1.24903-1.24892 - 1.06291-1.06272 - 1767.64-1767.41 889. 2020.07.02 15:33:58 - 1593704038.250 - 16:33:58 - 1593707638.282 - 1.12657-1.12653 - 107.596-107.590 - 0.94465-0.94455 - 1.24908-1.24898 - 1.06291-1.06271 - 1767.51-1767.31 890. 2020.07.02 15:33:58 - 1593704038.562 - 16:33:58 - 1593707638.594 - 1.12657-1.12653 - 107.597-107.591 - 0.94465-0.94455 - 1.24908-1.24898 - 1.06291-1.06268 - 1767.48-1767.26 891. 2020.07.02 15:34:00 - 1593704040.234 - 16:33:59 - 1593707639.266 - 1.12657-1.12651 - 107.600-107.592 - 0.94466-0.94456 - 1.24902-1.24891 - 1.06291-1.06267 - 1767.49-1767.26 892. 2020.07.02 15:34:01 - 1593704041.968 - 16:34:00 - 1593707640.0 - 1.12657-1.12652 - 107.600-107.592 - 0.94465-0.94456 - 1.24897-1.24888 - 1.06291-1.06267 - 1767.45-1767.21 893. 2020.07.02 15:34:01 - 1593704041.750 - 16:34:01 - 1593707641.782 - 1.12657-1.12652 - 107.600-107.592 - 0.94464-0.94455 - 1.24901-1.24891 - 1.06296-1.06274 - 1767.58-1767.32 894. 2020.07.02 15:34:03 - 1593704043.968 - 16:34:01 - 1593707641.0 - 1.12657-1.12652 - 107.600-107.592 - 0.94464-0.94455 - 1.24901-1.24892 - 1.06294-1.06272 - 1767.44-1767.24 895. 2020.07.02 15:34:04 - 1593704044.703 - 16:34:03 - 1593707643.735 - 1.12662-1.12656 - 107.596-107.589 - 0.94464-0.94455 - 1.24912-1.24901 - 1.06296-1.06276 - 1767.00-1766.76 896. 2020.07.02 15:34:05 - 1593704045.718 - 16:34:04 - 1593707644.750 - 1.12666-1.12661 - 107.596-107.592 - 0.94462-0.94452 - 1.24917-1.24907 - 1.06298-1.06274 - 1767.11-1766.88 897. 2020.07.02 15:34:06 - 1593704046.734 - 16:34:05 - 1593707645.766 - 1.12663-1.12658 - 107.603-107.597 - 0.94464-0.94454 - 1.24907-1.24897 - 1.06293-1.06272 - 1767.05-1766.86 898. 2020.07.02 15:34:07 - 1593704047.218 - 16:34:06 - 1593707646.250 - 1.12663-1.12658 - 107.606-107.600 - 0.94464-0.94454 - 1.24907-1.24897 - 1.06293-1.06270 - 1767.02-1766.84 899. 2020.07.02 15:34:07 - 1593704047.609 - 16:34:06 - 1593707646.641 - 1.12663-1.12658 - 107.606-107.600 - 0.94465-0.94454 - 1.24907-1.24897 - 1.06293-1.06270 - 1767.00-1766.50 900. 2020.07.02 15:34:08 - 1593704048.953 - 16:34:06 - 1593707646.985 - 1.12662-1.12657 - 107.606-107.600 - 0.94465-0.94455 - 1.24907-1.24897 - 1.06290-1.06269 - 1766.98-1766.82 901. 2020.07.02 15:34:08 - 1593704048.547 - 16:34:07 - 1593707647.579 - 1.12662-1.12657 - 107.606-107.600 - 0.94466-0.94455 - 1.24907-1.24897 - 1.06292-1.06269 - 1767.03-1766.86 902. 2020.07.02 15:34:10 - 1593704050.234 - 16:34:10 - 1593707650.266 - 1.12658-1.12653 - 107.606-107.600 - 0.94467-0.94457 - 1.24899-1.24888 - 1.06292-1.06271 - 1767.03-1766.85 903. 2020.07.02 15:34:10 - 1593704050.687 - 16:34:10 - 1593707650.719 - 1.12658-1.12653 - 107.606-107.600 - 0.94467-0.94457 - 1.24899-1.24888 - 1.06292-1.06271 - 1767.06-1766.87 904. 2020.07.02 15:34:12 - 1593704052.656 - 16:34:12 - 1593707652.688 - 1.12662-1.12656 - 107.603-107.596 - 0.94464-0.94453 - 1.24908-1.24897 - 1.06289-1.06271 - 1766.98-1766.80 905. 2020.07.02 15:34:14 - 1593704054.234 - 16:34:14 - 1593707654.266 - 1.12659-1.12655 - 107.603-107.596 - 0.94465-0.94455 - 1.24908-1.24897 - 1.06289-1.06266 - 1766.55-1766.33 906. 2020.07.02 15:34:14 - 1593704054.703 - 16:34:14 - 1593707654.735 - 1.12658-1.12654 - 107.604-107.596 - 0.94465-0.94456 - 1.24903-1.24892 - 1.06289-1.06270 - 1766.50-1766.31 907. 2020.07.02 15:34:16 - 1593704056.109 - 16:34:15 - 1593707655.141 - 1.12656-1.12652 - 107.614-107.608 - 0.94467-0.94456 - 1.24903-1.24892 - 1.06286-1.06263 - 1766.49-1766.25 908. 2020.07.02 15:34:16 - 1593704056.312 - 16:34:16 - 1593707656.344 - 1.12658-1.12652 - 107.614-107.606 - 0.94465-0.94455 - 1.24903-1.24892 - 1.06286-1.06263 - 1766.41-1766.16 909. 2020.07.02 15:34:16 - 1593704056.703 - 16:34:16 - 1593707656.735 - 1.12657-1.12652 - 107.615-107.609 - 0.94465-0.94455 - 1.24903-1.24892 - 1.06286-1.06267 - 1766.41-1765.97 910. 2020.07.02 15:34:16 - 1593704056.890 - 16:34:16 - 1593707656.922 - 1.12656-1.12650 - 107.615-107.609 - 0.94465-0.94455 - 1.24903-1.24892 - 1.06286-1.06265 - 1766.45-1766.26 911. 2020.07.02 15:34:17 - 1593704057.500 - 16:34:17 - 1593707657.532 - 1.12656-1.12651 - 107.615-107.608 - 0.94463-0.94453 - 1.24909-1.24899 - 1.06285-1.06264 - 1766.54-1766.02 912. 2020.07.02 15:34:18 - 1593704058.250 - 16:34:17 - 1593707657.282 - 1.12659-1.12654 - 107.615-107.608 - 0.94463-0.94453 - 1.24913-1.24902 - 1.06286-1.06269 - 1766.57-1766.38 913. 2020.07.02 15:34:18 - 1593704058.859 - 16:34:18 - 1593707658.891 - 1.12658-1.12653 - 107.613-107.607 - 0.94463-0.94453 - 1.24914-1.24903 - 1.06288-1.06265 - 1766.61-1766.42 914. 2020.07.02 15:34:19 - 1593704059.547 - 16:34:19 - 1593707659.579 - 1.12656-1.12652 - 107.615-107.609 - 0.94464-0.94453 - 1.24913-1.24902 - 1.06288-1.06265 - 1766.61-1766.09 915. 2020.07.02 15:34:19 - 1593704059.797 - 16:34:19 - 1593707659.829 - 1.12654-1.12649 - 107.617-107.611 - 0.94464-0.94454 - 1.24913-1.24902 - 1.06287-1.06265 - 1766.61-1766.44 916. 2020.07.02 15:34:20 - 1593704060.953 - 16:34:19 - 1593707659.985 - 1.12655-1.12649 - 107.615-107.609 - 0.94464-0.94454 - 1.24913-1.24902 - 1.06288-1.06265 - 1766.61-1766.45 917. 2020.07.02 15:34:20 - 1593704060.78 - 16:34:19 - 1593707659.110 - 1.12654-1.12649 - 107.615-107.609 - 0.94464-0.94454 - 1.24913-1.24902 - 1.06287-1.06265 - 1766.62-1766.44 918. 2020.07.02 15:34:20 - 1593704060.234 - 16:34:19 - 1593707659.266 - 1.12655-1.12649 - 107.615-107.609 - 0.94464-0.94454 - 1.24913-1.24902 - 1.06288-1.06265 - 1766.62-1766.44 919. 2020.07.02 15:34:20 - 1593704060.500 - 16:34:20 - 1593707660.532 - 1.12655-1.12649 - 107.615-107.609 - 0.94464-0.94454 - 1.24913-1.24902 - 1.06289-1.06265 - 1766.62-1766.42 920. 2020.07.02 15:34:20 - 1593704060.718 - 16:34:20 - 1593707660.750 - 1.12655-1.12649 - 107.615-107.609 - 0.94464-0.94454 - 1.24913-1.24902 - 1.06287-1.06265 - 1766.60-1766.39 921. 2020.07.02 15:34:20 - 1593704060.843 - 16:34:20 - 1593707660.875 - 1.12655-1.12649 - 107.615-107.609 - 0.94464-0.94454 - 1.24913-1.24902 - 1.06287-1.06265 - 1766.60-1766.38 922. 2020.07.02 15:34:21 - 1593704061.406 - 16:34:21 - 1593707661.438 - 1.12655-1.12650 - 107.615-107.608 - 0.94464-0.94454 - 1.24913-1.24902 - 1.06285-1.06261 - 1766.60-1766.39 923. 2020.07.02 15:34:21 - 1593704061.812 - 16:34:21 - 1593707661.844 - 1.12654-1.12650 - 107.615-107.608 - 0.94464-0.94455 - 1.24913-1.24902 - 1.06288-1.06265 - 1766.60-1766.36 924. 2020.07.02 15:34:22 - 1593704062.984 - 16:34:21 - 1593707661.16 - 1.12655-1.12650 - 107.615-107.608 - 0.94465-0.94455 - 1.24913-1.24902 - 1.06288-1.06265 - 1766.63-1766.30 925. 2020.07.02 15:34:22 - 1593704062.312 - 16:34:22 - 1593707662.344 - 1.12655-1.12650 - 107.615-107.608 - 0.94465-0.94455 - 1.24913-1.24902 - 1.06286-1.06267 - 1766.59-1766.29 926. 2020.07.02 15:34:23 - 1593704063.187 - 16:34:23 - 1593707663.219 - 1.12656-1.12650 - 107.615-107.608 - 0.94464-0.94455 - 1.24910-1.24900 - 1.06283-1.06262 - 1766.37-1766.19 927. 2020.07.02 15:34:23 - 1593704063.484 - 16:34:23 - 1593707663.516 - 1.12656-1.12651 - 107.614-107.607 - 0.94464-0.94455 - 1.24910-1.24900 - 1.06283-1.06261 - 1766.34-1766.12 928. 2020.07.02 15:34:24 - 1593704064.265 - 16:34:24 - 1593707664.297 - 1.12657-1.12653 - 107.612-107.604 - 0.94462-0.94453 - 1.24911-1.24901 - 1.06283-1.06260 - 1766.41-1766.21 929. 2020.07.02 15:34:24 - 1593704064.843 - 16:34:24 - 1593707664.875 - 1.12657-1.12651 - 107.609-107.603 - 0.94463-0.94453 - 1.24913-1.24902 - 1.06284-1.06262 - 1766.49-1766.27 930. 2020.07.02 15:34:25 - 1593704065.31 - 16:34:25 - 1593707665.63 - 1.12657-1.12651 - 107.609-107.602 - 0.94463-0.94453 - 1.24913-1.24902 - 1.06284-1.06262 - 1766.46-1766.26 931. 2020.07.02 15:34:25 - 1593704065.156 - 16:34:25 - 1593707665.188 - 1.12657-1.12651 - 107.609-107.602 - 0.94463-0.94453 - 1.24913-1.24902 - 1.06284-1.06262 - 1766.46-1766.26 932. 2020.07.02 15:34:25 - 1593704065.515 - 16:34:25 - 1593707665.547 - 1.12657-1.12651 - 107.609-107.602 - 0.94463-0.94453 - 1.24913-1.24902 - 1.06284-1.06262 - 1766.43-1766.25 933. 2020.07.02 15:34:26 - 1593704066.93 - 16:34:26 - 1593707666.125 - 1.12655-1.12650 - 107.609-107.603 - 0.94464-0.94453 - 1.24910-1.24899 - 1.06284-1.06261 - 1766.42-1766.25 934. 2020.07.02 15:34:26 - 1593704066.515 - 16:34:26 - 1593707666.547 - 1.12654-1.12648 - 107.609-107.603 - 0.94463-0.94453 - 1.24910-1.24899 - 1.06284-1.06262 - 1766.43-1765.97 935. 2020.07.02 15:34:26 - 1593704066.750 - 16:34:26 - 1593707666.782 - 1.12653-1.12648 - 107.609-107.603 - 0.94463-0.94453 - 1.24909-1.24899 - 1.06284-1.06263 - 1766.47-1766.18 936. 2020.07.02 15:34:27 - 1593704067.953 - 16:34:26 - 1593707666.985 - 1.12655-1.12649 - 107.610-107.603 - 0.94463-0.94453 - 1.24909-1.24899 - 1.06284-1.06263 - 1766.47-1766.18 937. 2020.07.02 15:34:27 - 1593704067.172 - 16:34:27 - 1593707667.204 - 1.12655-1.12650 - 107.610-107.603 - 0.94463-0.94453 - 1.24909-1.24899 - 1.06284-1.06261 - 1766.47-1766.19 938. 2020.07.02 15:34:27 - 1593704067.593 - 16:34:27 - 1593707667.625 - 1.12656-1.12651 - 107.609-107.603 - 0.94463-0.94453 - 1.24910-1.24899 - 1.06283-1.06263 - 1766.42-1766.19 939. 2020.07.02 15:34:27 - 1593704067.781 - 16:34:27 - 1593707667.813 - 1.12655-1.12650 - 107.609-107.603 - 0.94463-0.94453 - 1.24910-1.24899 - 1.06283-1.06263 - 1766.47-1766.19 940. 2020.07.02 15:34:28 - 1593704068.953 - 16:34:27 - 1593707667.985 - 1.12654-1.12649 - 107.609-107.603 - 0.94463-0.94453 - 1.24910-1.24899 - 1.06283-1.06263 - 1766.47-1766.20 941. 2020.07.02 15:34:28 - 1593704068.93 - 16:34:28 - 1593707668.125 - 1.12656-1.12650 - 107.609-107.603 - 0.94463-0.94453 - 1.24910-1.24899 - 1.06283-1.06261 - 1766.47-1766.20 942. 2020.07.02 15:34:28 - 1593704068.297 - 16:34:28 - 1593707668.329 - 1.12656-1.12650 - 107.609-107.603 - 0.94463-0.94453 - 1.24910-1.24899 - 1.06283-1.06261 - 1766.47-1766.23 943. 2020.07.02 15:34:29 - 1593704069.93 - 16:34:29 - 1593707669.125 - 1.12655-1.12650 - 107.609-107.603 - 0.94463-0.94453 - 1.24910-1.24899 - 1.06283-1.06261 - 1766.51-1766.22 944. 2020.07.02 15:34:30 - 1593704070.937 - 16:34:29 - 1593707669.969 - 1.12655-1.12650 - 107.609-107.603 - 0.94463-0.94453 - 1.24910-1.24899 - 1.06283-1.06261 - 1766.53-1766.29 945. 2020.07.02 15:34:30 - 1593704070.187 - 16:34:30 - 1593707670.219 - 1.12655-1.12650 - 107.609-107.603 - 0.94463-0.94453 - 1.24910-1.24899 - 1.06283-1.06261 - 1766.53-1766.29 946. 2020.07.02 15:34:30 - 1593704070.703 - 16:34:30 - 1593707670.735 - 1.12657-1.12651 - 107.609-107.603 - 0.94463-0.94453 - 1.24910-1.24899 - 1.06283-1.06262 - 1766.53-1766.30 947. 2020.07.02 15:34:31 - 1593704071.234 - 16:34:31 - 1593707671.266 - 1.12658-1.12653 - 107.609-107.603 - 0.94462-0.94453 - 1.24911-1.24899 - 1.06283-1.06263 - 1766.52-1766.24 948. 2020.07.02 15:34:31 - 1593704071.687 - 16:34:31 - 1593707671.719 - 1.12657-1.12652 - 107.609-107.603 - 0.94462-0.94453 - 1.24911-1.24899 - 1.06283-1.06263 - 1766.53-1766.28 949. 2020.07.02 15:34:31 - 1593704071.859 - 16:34:31 - 1593707671.891 - 1.12657-1.12651 - 107.609-107.603 - 0.94462-0.94453 - 1.24911-1.24899 - 1.06283-1.06263 - 1766.53-1766.27 950. 2020.07.02 15:34:32 - 1593704072.0 - 16:34:32 - 1593707672.0 - 1.12657-1.12651 - 107.609-107.603 - 0.94462-0.94453 - 1.24911-1.24899 - 1.06283-1.06263 - 1766.53-1766.28 951. 2020.07.02 15:34:32 - 1593704072.625 - 16:34:32 - 1593707672.625 - 1.12657-1.12651 - 107.609-107.603 - 0.94462-0.94453 - 1.24911-1.24899 - 1.06283-1.06263 - 1766.54-1766.27 952. 2020.07.02 15:34:33 - 1593704073.0 - 16:34:33 - 1593707673.0 - 1.12656-1.12651 - 107.609-107.603 - 0.94462-0.94453 - 1.24913-1.24900 - 1.06285-1.06265 - 1766.54-1766.30 953. 2020.07.02 15:34:34 - 1593704074.0 - 16:34:33 - 1593707673.0 - 1.12658-1.12652 - 107.608-107.602 - 0.94454-0.94445 - 1.24915-1.24904 - 1.06290-1.06270 - 1766.72-1766.39 954. 2020.07.02 15:34:35 - 1593704075.218 - 16:34:35 - 1593707675.218 - 1.12657-1.12651 - 107.609-107.601 - 0.94455-0.94445 - 1.24913-1.24901 - 1.06290-1.06268 - 1766.99-1766.63 955. 2020.07.02 15:34:35 - 1593704075.453 - 16:34:35 - 1593707675.453 - 1.12657-1.12651 - 107.609-107.601 - 0.94455-0.94445 - 1.24913-1.24901 - 1.06290-1.06268 - 1767.10-1766.78 956. 2020.07.02 15:34:37 - 1593704077.532 - 16:34:36 - 1593707676.532 - 1.12657-1.12651 - 107.609-107.601 - 0.94454-0.94444 - 1.24915-1.24904 - 1.06291-1.06268 - 1767.01-1766.64 957. 2020.07.02 15:34:37 - 1593704077.875 - 16:34:37 - 1593707677.875 - 1.12657-1.12651 - 107.609-107.601 - 0.94454-0.94444 - 1.24915-1.24904 - 1.06292-1.06268 - 1767.04-1766.68 958. 2020.07.02 15:34:38 - 1593704078.438 - 16:34:38 - 1593707678.438 - 1.12658-1.12652 - 107.609-107.601 - 0.94455-0.94444 - 1.24915-1.24904 - 1.06292-1.06267 - 1767.24-1766.97 959. 2020.07.02 15:34:38 - 1593704078.0 - 16:34:38 - 1593707678.0 - 1.12655-1.12648 - 107.612-107.604 - 0.94457-0.94446 - 1.24904-1.24893 - 1.06289-1.06270 - 1767.09-1766.84 960. 2020.07.02 15:34:39 - 1593704079.625 - 16:34:39 - 1593707679.625 - 1.12654-1.12648 - 107.614-107.606 - 0.94457-0.94446 - 1.24899-1.24889 - 1.06289-1.06269 - 1767.05-1766.79 961. 2020.07.02 15:34:40 - 1593704080.140 - 16:34:39 - 1593707679.140 - 1.12656-1.12651 - 107.613-107.606 - 0.94456-0.94445 - 1.24899-1.24889 - 1.06289-1.06270 - 1767.10-1766.88 962. 2020.07.02 15:34:40 - 1593704080.359 - 16:34:40 - 1593707680.359 - 1.12655-1.12650 - 107.613-107.606 - 0.94456-0.94445 - 1.24899-1.24889 - 1.06285-1.06264 - 1767.09-1766.87 963. 2020.07.02 15:34:40 - 1593704080.47 - 16:34:40 - 1593707680.47 - 1.12654-1.12649 - 107.613-107.605 - 0.94457-0.94446 - 1.24899-1.24889 - 1.06283-1.06264 - 1767.06-1766.84 964. 2020.07.02 15:34:41 - 1593704081.297 - 16:34:41 - 1593707681.297 - 1.12654-1.12649 - 107.613-107.605 - 0.94457-0.94446 - 1.24899-1.24889 - 1.06283-1.06264 - 1767.07-1766.84 965. 2020.07.02 15:34:41 - 1593704081.453 - 16:34:41 - 1593707681.453 - 1.12653-1.12648 - 107.613-107.605 - 0.94457-0.94446 - 1.24899-1.24889 - 1.06283-1.06264 - 1767.12-1766.89 966. 2020.07.02 15:34:41 - 1593704081.703 - 16:34:41 - 1593707681.703 - 1.12653-1.12648 - 107.613-107.605 - 0.94457-0.94446 - 1.24899-1.24889 - 1.06283-1.06264 - 1767.13-1766.89 967. 2020.07.02 15:34:43 - 1593704083.375 - 16:34:42 - 1593707682.375 - 1.12654-1.12649 - 107.613-107.605 - 0.94456-0.94446 - 1.24897-1.24887 - 1.06289-1.06267 - 1767.04-1766.82 968. 2020.07.02 15:34:43 - 1593704083.0 - 16:34:42 - 1593707682.547 - 1.12656-1.12650 - 107.612-107.604 - 0.94455-0.94445 - 1.24906-1.24896 - 1.06291-1.06267 - 1767.07-1766.82 969. 2020.07.02 15:34:43 - 1593704083.422 - 16:34:43 - 1593707683.63 - 1.12660-1.12654 - 107.609-107.601 - 0.94455-0.94445 - 1.24909-1.24899 - 1.06293-1.06269 - 1767.11-1766.89 970. 2020.07.02 15:34:44 - 1593704084.484 - 16:34:44 - 1593707684.125 - 1.12661-1.12655 - 107.610-107.602 - 0.94455-0.94445 - 1.24908-1.24899 - 1.06292-1.06269 - 1767.21-1766.98 971. 2020.07.02 15:34:45 - 1593704085.234 - 16:34:45 - 1593707685.875 - 1.12669-1.12665 - 107.609-107.602 - 0.94450-0.94439 - 1.24915-1.24905 - 1.06287-1.06264 - 1767.23-1767.01 972. 2020.07.02 15:34:45 - 1593704085.453 - 16:34:45 - 1593707685.94 - 1.12669-1.12665 - 107.608-107.601 - 0.94449-0.94439 - 1.24919-1.24909 - 1.06292-1.06267 - 1767.26-1767.03 973. 2020.07.02 15:34:46 - 1593704086.953 - 16:34:45 - 1593707685.594 - 1.12669-1.12662 - 107.606-107.598 - 0.94448-0.94439 - 1.24918-1.24908 - 1.06293-1.06266 - 1767.55-1767.28 974. 2020.07.02 15:34:46 - 1593704086.406 - 16:34:46 - 1593707686.47 - 1.12668-1.12661 - 107.606-107.598 - 0.94449-0.94439 - 1.24918-1.24908 - 1.06291-1.06266 - 1767.52-1767.28 975. 2020.07.02 15:34:47 - 1593704087.875 - 16:34:46 - 1593707686.516 - 1.12667-1.12661 - 107.605-107.598 - 0.94449-0.94439 - 1.24918-1.24908 - 1.06293-1.06266 - 1767.52-1767.30 976. 2020.07.02 15:34:48 - 1593704088.125 - 16:34:47 - 1593707687.766 - 1.12668-1.12662 - 107.608-107.601 - 0.94447-0.94437 - 1.24921-1.24911 - 1.06293-1.06266 - 1767.44-1767.19 977. 2020.07.02 15:34:48 - 1593704088.484 - 16:34:48 - 1593707688.125 - 1.12668-1.12663 - 107.609-107.601 - 0.94447-0.94437 - 1.24918-1.24907 - 1.06291-1.06266 - 1767.44-1767.20 978. 2020.07.02 15:34:49 - 1593704089.0 - 16:34:48 - 1593707688.641 - 1.12668-1.12663 - 107.610-107.602 - 0.94447-0.94437 - 1.24918-1.24908 - 1.06293-1.06267 - 1767.44-1767.19 979. 2020.07.02 15:34:50 - 1593704090.859 - 16:34:50 - 1593707690.500 - 1.12669-1.12662 - 107.609-107.601 - 0.94447-0.94436 - 1.24918-1.24908 - 1.06292-1.06268 - 1767.50-1767.27 980. 2020.07.02 15:34:50 - 1593704090.594 - 16:34:50 - 1593707690.235 - 1.12667-1.12661 - 107.609-107.601 - 0.94447-0.94437 - 1.24918-1.24908 - 1.06289-1.06269 - 1767.51-1767.24 981. 2020.07.02 15:34:51 - 1593704091.16 - 16:34:51 - 1593707691.657 - 1.12665-1.12659 - 107.609-107.602 - 0.94449-0.94440 - 1.24918-1.24908 - 1.06288-1.06268 - 1767.49-1767.24 982. 2020.07.02 15:34:51 - 1593704091.672 - 16:34:51 - 1593707691.313 - 1.12658-1.12652 - 107.612-107.604 - 0.94453-0.94441 - 1.24912-1.24901 - 1.06289-1.06265 - 1767.52-1767.28 983. 2020.07.02 15:34:53 - 1593704093.94 - 16:34:52 - 1593707692.735 - 1.12660-1.12655 - 107.610-107.602 - 0.94452-0.94441 - 1.24913-1.24902 - 1.06291-1.06272 - 1767.72-1767.47 984. 2020.07.02 15:34:53 - 1593704093.438 - 16:34:53 - 1593707693.79 - 1.12660-1.12655 - 107.607-107.599 - 0.94451-0.94441 - 1.24913-1.24902 - 1.06294-1.06269 - 1767.83-1767.52 985. 2020.07.02 15:34:53 - 1593704093.609 - 16:34:53 - 1593707693.250 - 1.12660-1.12655 - 107.607-107.599 - 0.94451-0.94441 - 1.24913-1.24902 - 1.06293-1.06269 - 1767.83-1767.53 986. 2020.07.02 15:34:54 - 1593704094.266 - 16:34:54 - 1593707694.907 - 1.12662-1.12657 - 107.606-107.598 - 0.94448-0.94438 - 1.24922-1.24910 - 1.06291-1.06272 - 1767.85-1767.58 987. 2020.07.02 15:34:54 - 1593704094.766 - 16:34:54 - 1593707694.407 - 1.12669-1.12663 - 107.605-107.598 - 0.94447-0.94436 - 1.24922-1.24911 - 1.06293-1.06270 - 1768.00-1767.69 988. 2020.07.02 15:34:56 - 1593704096.703 - 16:34:56 - 1593707696.344 - 1.12670-1.12666 - 107.606-107.598 - 0.94446-0.94435 - 1.24922-1.24912 - 1.06292-1.06270 - 1768.08-1767.83 989. 2020.07.02 15:34:57 - 1593704097.969 - 16:34:57 - 1593707697.610 - 1.12670-1.12666 - 107.606-107.598 - 0.94446-0.94436 - 1.24922-1.24912 - 1.06292-1.06270 - 1768.04-1767.75 990. 2020.07.02 15:34:57 - 1593704097.156 - 16:34:57 - 1593707697.797 - 1.12670-1.12666 - 107.606-107.598 - 0.94447-0.94436 - 1.24922-1.24912 - 1.06292-1.06270 - 1768.05-1767.79 991. 2020.07.02 15:34:57 - 1593704097.422 - 16:34:57 - 1593707697.63 - 1.12670-1.12667 - 107.606-107.598 - 0.94446-0.94436 - 1.24923-1.24912 - 1.06292-1.06270 - 1768.04-1767.78 992. 2020.07.02 15:34:58 - 1593704098.859 - 16:34:57 - 1593707697.500 - 1.12670-1.12667 - 107.606-107.598 - 0.94446-0.94436 - 1.24923-1.24912 - 1.06292-1.06270 - 1768.04-1767.78 993. 2020.07.02 15:34:58 - 1593704098.31 - 16:34:58 - 1593707698.672 - 1.12670-1.12667 - 107.606-107.598 - 0.94447-0.94436 - 1.24923-1.24912 - 1.06292-1.06270 - 1768.04-1767.78 994. 2020.07.02 15:34:58 - 1593704098.250 - 16:34:58 - 1593707698.891 - 1.12670-1.12667 - 107.606-107.598 - 0.94448-0.94437 - 1.24923-1.24912 - 1.06292-1.06270 - 1768.04-1767.76 995. 2020.07.02 15:34:59 - 1593704099.219 - 16:34:59 - 1593707699.860 - 1.12666-1.12662 - 107.607-107.602 - 0.94447-0.94439 - 1.24922-1.24912 - 1.06292-1.06269 - 1768.02-1767.73 996. 2020.07.02 15:34:59 - 1593704099.531 - 16:34:59 - 1593707699.172 - 1.12666-1.12662 - 107.607-107.602 - 0.94447-0.94439 - 1.24922-1.24912 - 1.06292-1.06269 - 1768.02-1767.73 997. 2020.07.02 15:34:59 - 1593704099.750 - 16:34:59 - 1593707699.391 - 1.12666-1.12662 - 107.607-107.602 - 0.94447-0.94439 - 1.24922-1.24912 - 1.06292-1.06269 - 1768.02-1767.73 998. 2020.07.02 15:35:02 - 1593704102.281 - 16:35:02 - 1593707702.922 - 1.12666-1.12661 - 107.608-107.601 - 0.94447-0.94437 - 1.24923-1.24911 - 1.06292-1.06272 - 1767.59-1767.35 999. 2020.07.02 15:35:02 - 1593704102.281 - 16:35:02 - 1593707702.922 - 1.12666-1.12661 - 107.608-107.601 - 0.94447-0.94437 - 1.24923-1.24911 - 1.06292-1.06272 - 1767.59-1767.35 * 1000. 2020.07.02 15:35:02 - 1593704102.281 - 16:35:02 - 1593707702.922 - 1.12666-1.12661 - 107.608-107.601 - 0.94447-0.94437 - 1.24923-1.24911 - 1.06292-1.06272 - 1767.59-1767.35 * -> 2020.07.02 15:35:02 - 1593704102.703 - 16:35:03 - 1593707703.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 15:34:33 - 1593704073.0 - 16:34:33 - 1593707673.0 - 1.12656-1.12651 - 107.609-107.603 - 0.94462-0.94453 - 1.24913-1.24900 - 1.06285-1.06265 - 1766.54-1766.30 952. 2020.07.02 15:34:34 - 1593704074.0 - 16:34:33 - 1593707673.0 - 1.12658-1.12652 - 107.608-107.602 - 0.94454-0.94445 - 1.24915-1.24904 - 1.06290-1.06270 - 1766.72-1766.39 953. 2020.07.02 15:34:35 - 1593704075.218 - 16:34:35 - 1593707675.218 - 1.12657-1.12651 - 107.609-107.601 - 0.94455-0.94445 - 1.24913-1.24901 - 1.06290-1.06268 - 1766.99-1766.63 954. 2020.07.02 15:34:35 - 1593704075.453 - 16:34:35 - 1593707675.453 - 1.12657-1.12651 - 107.609-107.601 - 0.94455-0.94445 - 1.24913-1.24901 - 1.06290-1.06268 - 1767.10-1766.78 955. 2020.07.02 15:34:37 - 1593704077.532 - 16:34:36 - 1593707676.532 - 1.12657-1.12651 - 107.609-107.601 - 0.94454-0.94444 - 1.24915-1.24904 - 1.06291-1.06268 - 1767.01-1766.64 956. 2020.07.02 15:34:37 - 1593704077.875 - 16:34:37 - 1593707677.875 - 1.12657-1.12651 - 107.609-107.601 - 0.94454-0.94444 - 1.24915-1.24904 - 1.06292-1.06268 - 1767.04-1766.68 957. 2020.07.02 15:34:38 - 1593704078.438 - 16:34:38 - 1593707678.438 - 1.12658-1.12652 - 107.609-107.601 - 0.94455-0.94444 - 1.24915-1.24904 - 1.06292-1.06267 - 1767.24-1766.97 958. 2020.07.02 15:34:38 - 1593704078.0 - 16:34:38 - 1593707678.0 - 1.12655-1.12648 - 107.612-107.604 - 0.94457-0.94446 - 1.24904-1.24893 - 1.06289-1.06270 - 1767.09-1766.84 959. 2020.07.02 15:34:39 - 1593704079.625 - 16:34:39 - 1593707679.625 - 1.12654-1.12648 - 107.614-107.606 - 0.94457-0.94446 - 1.24899-1.24889 - 1.06289-1.06269 - 1767.05-1766.79 960. 2020.07.02 15:34:40 - 1593704080.140 - 16:34:39 - 1593707679.140 - 1.12656-1.12651 - 107.613-107.606 - 0.94456-0.94445 - 1.24899-1.24889 - 1.06289-1.06270 - 1767.10-1766.88 961. 2020.07.02 15:34:40 - 1593704080.359 - 16:34:40 - 1593707680.359 - 1.12655-1.12650 - 107.613-107.606 - 0.94456-0.94445 - 1.24899-1.24889 - 1.06285-1.06264 - 1767.09-1766.87 962. 2020.07.02 15:34:40 - 1593704080.47 - 16:34:40 - 1593707680.47 - 1.12654-1.12649 - 107.613-107.605 - 0.94457-0.94446 - 1.24899-1.24889 - 1.06283-1.06264 - 1767.06-1766.84 963. 2020.07.02 15:34:41 - 1593704081.297 - 16:34:41 - 1593707681.297 - 1.12654-1.12649 - 107.613-107.605 - 0.94457-0.94446 - 1.24899-1.24889 - 1.06283-1.06264 - 1767.07-1766.84 964. 2020.07.02 15:34:41 - 1593704081.453 - 16:34:41 - 1593707681.453 - 1.12653-1.12648 - 107.613-107.605 - 0.94457-0.94446 - 1.24899-1.24889 - 1.06283-1.06264 - 1767.12-1766.89 965. 2020.07.02 15:34:41 - 1593704081.703 - 16:34:41 - 1593707681.703 - 1.12653-1.12648 - 107.613-107.605 - 0.94457-0.94446 - 1.24899-1.24889 - 1.06283-1.06264 - 1767.13-1766.89 966. 2020.07.02 15:34:43 - 1593704083.375 - 16:34:42 - 1593707682.375 - 1.12654-1.12649 - 107.613-107.605 - 0.94456-0.94446 - 1.24897-1.24887 - 1.06289-1.06267 - 1767.04-1766.82 967. 2020.07.02 15:34:43 - 1593704083.0 - 16:34:42 - 1593707682.547 - 1.12656-1.12650 - 107.612-107.604 - 0.94455-0.94445 - 1.24906-1.24896 - 1.06291-1.06267 - 1767.07-1766.82 968. 2020.07.02 15:34:43 - 1593704083.422 - 16:34:43 - 1593707683.63 - 1.12660-1.12654 - 107.609-107.601 - 0.94455-0.94445 - 1.24909-1.24899 - 1.06293-1.06269 - 1767.11-1766.89 969. 2020.07.02 15:34:44 - 1593704084.484 - 16:34:44 - 1593707684.125 - 1.12661-1.12655 - 107.610-107.602 - 0.94455-0.94445 - 1.24908-1.24899 - 1.06292-1.06269 - 1767.21-1766.98 970. 2020.07.02 15:34:45 - 1593704085.234 - 16:34:45 - 1593707685.875 - 1.12669-1.12665 - 107.609-107.602 - 0.94450-0.94439 - 1.24915-1.24905 - 1.06287-1.06264 - 1767.23-1767.01 971. 2020.07.02 15:34:45 - 1593704085.453 - 16:34:45 - 1593707685.94 - 1.12669-1.12665 - 107.608-107.601 - 0.94449-0.94439 - 1.24919-1.24909 - 1.06292-1.06267 - 1767.26-1767.03 972. 2020.07.02 15:34:46 - 1593704086.953 - 16:34:45 - 1593707685.594 - 1.12669-1.12662 - 107.606-107.598 - 0.94448-0.94439 - 1.24918-1.24908 - 1.06293-1.06266 - 1767.55-1767.28 973. 2020.07.02 15:34:46 - 1593704086.406 - 16:34:46 - 1593707686.47 - 1.12668-1.12661 - 107.606-107.598 - 0.94449-0.94439 - 1.24918-1.24908 - 1.06291-1.06266 - 1767.52-1767.28 974. 2020.07.02 15:34:47 - 1593704087.875 - 16:34:46 - 1593707686.516 - 1.12667-1.12661 - 107.605-107.598 - 0.94449-0.94439 - 1.24918-1.24908 - 1.06293-1.06266 - 1767.52-1767.30 975. 2020.07.02 15:34:48 - 1593704088.125 - 16:34:47 - 1593707687.766 - 1.12668-1.12662 - 107.608-107.601 - 0.94447-0.94437 - 1.24921-1.24911 - 1.06293-1.06266 - 1767.44-1767.19 976. 2020.07.02 15:34:48 - 1593704088.484 - 16:34:48 - 1593707688.125 - 1.12668-1.12663 - 107.609-107.601 - 0.94447-0.94437 - 1.24918-1.24907 - 1.06291-1.06266 - 1767.44-1767.20 977. 2020.07.02 15:34:49 - 1593704089.0 - 16:34:48 - 1593707688.641 - 1.12668-1.12663 - 107.610-107.602 - 0.94447-0.94437 - 1.24918-1.24908 - 1.06293-1.06267 - 1767.44-1767.19 978. 2020.07.02 15:34:50 - 1593704090.859 - 16:34:50 - 1593707690.500 - 1.12669-1.12662 - 107.609-107.601 - 0.94447-0.94436 - 1.24918-1.24908 - 1.06292-1.06268 - 1767.50-1767.27 979. 2020.07.02 15:34:50 - 1593704090.594 - 16:34:50 - 1593707690.235 - 1.12667-1.12661 - 107.609-107.601 - 0.94447-0.94437 - 1.24918-1.24908 - 1.06289-1.06269 - 1767.51-1767.24 980. 2020.07.02 15:34:51 - 1593704091.16 - 16:34:51 - 1593707691.657 - 1.12665-1.12659 - 107.609-107.602 - 0.94449-0.94440 - 1.24918-1.24908 - 1.06288-1.06268 - 1767.49-1767.24 981. 2020.07.02 15:34:51 - 1593704091.672 - 16:34:51 - 1593707691.313 - 1.12658-1.12652 - 107.612-107.604 - 0.94453-0.94441 - 1.24912-1.24901 - 1.06289-1.06265 - 1767.52-1767.28 982. 2020.07.02 15:34:53 - 1593704093.94 - 16:34:52 - 1593707692.735 - 1.12660-1.12655 - 107.610-107.602 - 0.94452-0.94441 - 1.24913-1.24902 - 1.06291-1.06272 - 1767.72-1767.47 983. 2020.07.02 15:34:53 - 1593704093.438 - 16:34:53 - 1593707693.79 - 1.12660-1.12655 - 107.607-107.599 - 0.94451-0.94441 - 1.24913-1.24902 - 1.06294-1.06269 - 1767.83-1767.52 984. 2020.07.02 15:34:53 - 1593704093.609 - 16:34:53 - 1593707693.250 - 1.12660-1.12655 - 107.607-107.599 - 0.94451-0.94441 - 1.24913-1.24902 - 1.06293-1.06269 - 1767.83-1767.53 985. 2020.07.02 15:34:54 - 1593704094.266 - 16:34:54 - 1593707694.907 - 1.12662-1.12657 - 107.606-107.598 - 0.94448-0.94438 - 1.24922-1.24910 - 1.06291-1.06272 - 1767.85-1767.58 986. 2020.07.02 15:34:54 - 1593704094.766 - 16:34:54 - 1593707694.407 - 1.12669-1.12663 - 107.605-107.598 - 0.94447-0.94436 - 1.24922-1.24911 - 1.06293-1.06270 - 1768.00-1767.69 987. 2020.07.02 15:34:56 - 1593704096.703 - 16:34:56 - 1593707696.344 - 1.12670-1.12666 - 107.606-107.598 - 0.94446-0.94435 - 1.24922-1.24912 - 1.06292-1.06270 - 1768.08-1767.83 988. 2020.07.02 15:34:57 - 1593704097.969 - 16:34:57 - 1593707697.610 - 1.12670-1.12666 - 107.606-107.598 - 0.94446-0.94436 - 1.24922-1.24912 - 1.06292-1.06270 - 1768.04-1767.75 989. 2020.07.02 15:34:57 - 1593704097.156 - 16:34:57 - 1593707697.797 - 1.12670-1.12666 - 107.606-107.598 - 0.94447-0.94436 - 1.24922-1.24912 - 1.06292-1.06270 - 1768.05-1767.79 990. 2020.07.02 15:34:57 - 1593704097.422 - 16:34:57 - 1593707697.63 - 1.12670-1.12667 - 107.606-107.598 - 0.94446-0.94436 - 1.24923-1.24912 - 1.06292-1.06270 - 1768.04-1767.78 991. 2020.07.02 15:34:58 - 1593704098.859 - 16:34:57 - 1593707697.500 - 1.12670-1.12667 - 107.606-107.598 - 0.94446-0.94436 - 1.24923-1.24912 - 1.06292-1.06270 - 1768.04-1767.78 992. 2020.07.02 15:34:58 - 1593704098.31 - 16:34:58 - 1593707698.672 - 1.12670-1.12667 - 107.606-107.598 - 0.94447-0.94436 - 1.24923-1.24912 - 1.06292-1.06270 - 1768.04-1767.78 993. 2020.07.02 15:34:58 - 1593704098.250 - 16:34:58 - 1593707698.891 - 1.12670-1.12667 - 107.606-107.598 - 0.94448-0.94437 - 1.24923-1.24912 - 1.06292-1.06270 - 1768.04-1767.76 994. 2020.07.02 15:34:59 - 1593704099.219 - 16:34:59 - 1593707699.860 - 1.12666-1.12662 - 107.607-107.602 - 0.94447-0.94439 - 1.24922-1.24912 - 1.06292-1.06269 - 1768.02-1767.73 995. 2020.07.02 15:34:59 - 1593704099.531 - 16:34:59 - 1593707699.172 - 1.12666-1.12662 - 107.607-107.602 - 0.94447-0.94439 - 1.24922-1.24912 - 1.06292-1.06269 - 1768.02-1767.73 996. 2020.07.02 15:34:59 - 1593704099.750 - 16:34:59 - 1593707699.391 - 1.12666-1.12662 - 107.607-107.602 - 0.94447-0.94439 - 1.24922-1.24912 - 1.06292-1.06269 - 1768.02-1767.73 997. 2020.07.02 15:35:02 - 1593704102.281 - 16:35:02 - 1593707702.922 - 1.12666-1.12661 - 107.608-107.601 - 0.94447-0.94437 - 1.24923-1.24911 - 1.06292-1.06272 - 1767.59-1767.35 998. 2020.07.02 15:35:02 - 1593704102.281 - 16:35:02 - 1593707702.922 - 1.12666-1.12661 - 107.608-107.601 - 0.94447-0.94437 - 1.24923-1.24911 - 1.06292-1.06272 - 1767.59-1767.35 * 999. 2020.07.02 15:35:02 - 1593704102.281 - 16:35:02 - 1593707702.922 - 1.12666-1.12661 - 107.608-107.601 - 0.94447-0.94437 - 1.24923-1.24911 - 1.06292-1.06272 - 1767.59-1767.35 * 1000. 2020.07.02 15:35:02 - 1593704102.703 - 16:35:02 - 1593707702.344 - 1.12666-1.12661 - 107.608-107.601 - 0.94447-0.94437 - 1.24923-1.24911 - 1.06292-1.06272 - 1767.60-1767.34 *