-> 2020.07.02 15:30:25 - 1593703825.844 - 16:30:27 - 1593707427.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 15:26:18 - 1593703578.0 - 16:26:18 - 1593707178.0 - 1.12638-1.12633 - 107.656-107.649 - 0.94488-0.94478 - 1.24773-1.24759 - 1.06294-1.06272 - 1767.14-1766.92 702. 2020.07.02 15:26:18 - 1593703578.516 - 16:26:18 - 1593707178.516 - 1.12639-1.12633 - 107.656-107.649 - 0.94488-0.94478 - 1.24773-1.24759 - 1.06295-1.06272 - 1767.13-1766.91 703. 2020.07.02 15:26:19 - 1593703579.63 - 16:26:19 - 1593707179.63 - 1.12639-1.12634 - 107.656-107.649 - 0.94487-0.94477 - 1.24773-1.24759 - 1.06296-1.06272 - 1767.15-1766.93 704. 2020.07.02 15:26:19 - 1593703579.407 - 16:26:19 - 1593707179.407 - 1.12639-1.12633 - 107.656-107.649 - 0.94484-0.94475 - 1.24773-1.24759 - 1.06294-1.06274 - 1767.14-1766.93 705. 2020.07.02 15:26:20 - 1593703580.204 - 16:26:20 - 1593707180.204 - 1.12641-1.12636 - 107.652-107.646 - 0.94485-0.94475 - 1.24772-1.24760 - 1.06297-1.06271 - 1767.17-1766.95 706. 2020.07.02 15:26:21 - 1593703581.141 - 16:26:21 - 1593707181.141 - 1.12639-1.12634 - 107.654-107.647 - 0.94484-0.94475 - 1.24770-1.24760 - 1.06295-1.06272 - 1767.16-1766.97 707. 2020.07.02 15:26:21 - 1593703581.297 - 16:26:21 - 1593707181.297 - 1.12640-1.12634 - 107.654-107.647 - 0.94484-0.94475 - 1.24770-1.24760 - 1.06295-1.06272 - 1767.16-1767.01 708. 2020.07.02 15:26:21 - 1593703581.438 - 16:26:21 - 1593707181.438 - 1.12640-1.12634 - 107.654-107.647 - 0.94484-0.94475 - 1.24770-1.24760 - 1.06295-1.06272 - 1767.16-1767.01 709. 2020.07.02 15:26:21 - 1593703581.579 - 16:26:21 - 1593707181.579 - 1.12640-1.12634 - 107.654-107.647 - 0.94484-0.94475 - 1.24770-1.24760 - 1.06295-1.06272 - 1767.16-1767.00 710. 2020.07.02 15:26:21 - 1593703581.0 - 16:26:21 - 1593707181.0 - 1.12639-1.12634 - 107.654-107.647 - 0.94484-0.94475 - 1.24770-1.24760 - 1.06295-1.06272 - 1767.16-1766.99 711. 2020.07.02 15:26:22 - 1593703582.328 - 16:26:22 - 1593707182.328 - 1.12640-1.12634 - 107.654-107.647 - 0.94485-0.94475 - 1.24767-1.24757 - 1.06293-1.06269 - 1767.16-1766.99 712. 2020.07.02 15:26:23 - 1593703583.578 - 16:26:23 - 1593707183.578 - 1.12640-1.12634 - 107.654-107.647 - 0.94485-0.94475 - 1.24769-1.24760 - 1.06293-1.06269 - 1767.16-1766.94 713. 2020.07.02 15:26:24 - 1593703584.297 - 16:26:24 - 1593707184.297 - 1.12640-1.12634 - 107.654-107.647 - 0.94485-0.94475 - 1.24768-1.24756 - 1.06293-1.06269 - 1767.08-1766.92 714. 2020.07.02 15:26:24 - 1593703584.281 - 16:26:24 - 1593707184.281 - 1.12639-1.12634 - 107.654-107.647 - 0.94485-0.94475 - 1.24768-1.24756 - 1.06293-1.06269 - 1767.06-1766.90 715. 2020.07.02 15:26:25 - 1593703585.453 - 16:26:25 - 1593707185.453 - 1.12639-1.12634 - 107.654-107.647 - 0.94485-0.94475 - 1.24768-1.24756 - 1.06293-1.06269 - 1767.06-1766.90 716. 2020.07.02 15:26:25 - 1593703585.500 - 16:26:25 - 1593707185.500 - 1.12640-1.12636 - 107.654-107.647 - 0.94485-0.94475 - 1.24772-1.24760 - 1.06293-1.06269 - 1767.03-1766.80 717. 2020.07.02 15:26:26 - 1593703586.375 - 16:26:26 - 1593707186.375 - 1.12640-1.12634 - 107.655-107.647 - 0.94485-0.94475 - 1.24772-1.24760 - 1.06293-1.06270 - 1766.98-1766.70 718. 2020.07.02 15:26:26 - 1593703586.765 - 16:26:26 - 1593707186.765 - 1.12639-1.12634 - 107.654-107.647 - 0.94485-0.94475 - 1.24772-1.24760 - 1.06291-1.06269 - 1766.97-1766.73 719. 2020.07.02 15:26:27 - 1593703587.0 - 16:26:27 - 1593707187.0 - 1.12640-1.12634 - 107.654-107.647 - 0.94485-0.94475 - 1.24772-1.24760 - 1.06291-1.06269 - 1766.97-1766.73 720. 2020.07.02 15:26:27 - 1593703587.375 - 16:26:27 - 1593707187.375 - 1.12639-1.12634 - 107.654-107.647 - 0.94485-0.94475 - 1.24773-1.24760 - 1.06291-1.06269 - 1767.06-1766.84 721. 2020.07.02 15:26:28 - 1593703588.0 - 16:26:28 - 1593707188.0 - 1.12639-1.12634 - 107.654-107.647 - 0.94485-0.94475 - 1.24773-1.24760 - 1.06292-1.06269 - 1767.06-1766.83 722. 2020.07.02 15:26:28 - 1593703588.406 - 16:26:28 - 1593707188.406 - 1.12638-1.12633 - 107.654-107.647 - 0.94485-0.94475 - 1.24773-1.24760 - 1.06292-1.06269 - 1767.06-1766.83 723. 2020.07.02 15:26:30 - 1593703590.703 - 16:26:30 - 1593707190.547 - 1.12639-1.12633 - 107.654-107.647 - 0.94485-0.94475 - 1.24773-1.24760 - 1.06292-1.06269 - 1767.06-1766.85 724. 2020.07.02 15:26:31 - 1593703591.594 - 16:26:31 - 1593707191.500 - 1.12638-1.12633 - 107.654-107.647 - 0.94487-0.94478 - 1.24767-1.24754 - 1.06292-1.06267 - 1767.06-1766.80 725. 2020.07.02 15:26:31 - 1593703591.891 - 16:26:31 - 1593707191.797 - 1.12638-1.12634 - 107.654-107.647 - 0.94487-0.94478 - 1.24767-1.24754 - 1.06292-1.06267 - 1767.06-1766.80 726. 2020.07.02 15:26:32 - 1593703592.47 - 16:26:32 - 1593707192.953 - 1.12638-1.12634 - 107.654-107.647 - 0.94487-0.94478 - 1.24767-1.24753 - 1.06292-1.06267 - 1767.06-1766.80 727. 2020.07.02 15:26:33 - 1593703593.734 - 16:26:32 - 1593707192.734 - 1.12639-1.12634 - 107.654-107.647 - 0.94487-0.94478 - 1.24766-1.24753 - 1.06292-1.06267 - 1767.06-1766.78 728. 2020.07.02 15:26:34 - 1593703594.344 - 16:26:34 - 1593707194.344 - 1.12640-1.12634 - 107.654-107.647 - 0.94487-0.94478 - 1.24766-1.24753 - 1.06292-1.06267 - 1767.06-1766.85 729. 2020.07.02 15:26:35 - 1593703595.391 - 16:26:35 - 1593707195.391 - 1.12643-1.12638 - 107.652-107.645 - 0.94483-0.94474 - 1.24771-1.24761 - 1.06290-1.06269 - 1767.04-1766.77 730. 2020.07.02 15:26:35 - 1593703595.938 - 16:26:35 - 1593707195.938 - 1.12644-1.12640 - 107.652-107.645 - 0.94483-0.94473 - 1.24773-1.24761 - 1.06292-1.06269 - 1767.00-1766.78 731. 2020.07.02 15:26:36 - 1593703596.235 - 16:26:36 - 1593707196.235 - 1.12646-1.12640 - 107.652-107.645 - 0.94483-0.94474 - 1.24772-1.24762 - 1.06292-1.06269 - 1767.06-1766.79 732. 2020.07.02 15:26:36 - 1593703596.500 - 16:26:36 - 1593707196.500 - 1.12646-1.12641 - 107.652-107.645 - 0.94483-0.94474 - 1.24772-1.24762 - 1.06293-1.06269 - 1767.06-1766.79 733. 2020.07.02 15:26:36 - 1593703596.0 - 16:26:36 - 1593707196.0 - 1.12644-1.12640 - 107.652-107.645 - 0.94483-0.94474 - 1.24770-1.24761 - 1.06293-1.06269 - 1767.06-1766.79 734. 2020.07.02 15:26:40 - 1593703600.860 - 16:26:40 - 1593707200.860 - 1.12648-1.12643 - 107.651-107.644 - 0.94478-0.94467 - 1.24775-1.24762 - 1.06291-1.06268 - 1766.94-1766.72 735. 2020.07.02 15:26:40 - 1593703600.0 - 16:26:40 - 1593707200.0 - 1.12648-1.12643 - 107.651-107.644 - 0.94478-0.94467 - 1.24775-1.24762 - 1.06291-1.06268 - 1767.00-1766.78 736. 2020.07.02 15:26:41 - 1593703601.156 - 16:26:41 - 1593707201.156 - 1.12648-1.12643 - 107.650-107.644 - 0.94478-0.94467 - 1.24775-1.24762 - 1.06291-1.06268 - 1766.97-1766.71 737. 2020.07.02 15:26:42 - 1593703602.297 - 16:26:42 - 1593707202.250 - 1.12650-1.12645 - 107.650-107.644 - 0.94477-0.94467 - 1.24775-1.24761 - 1.06291-1.06268 - 1766.94-1766.70 738. 2020.07.02 15:26:42 - 1593703602.531 - 16:26:42 - 1593707202.484 - 1.12649-1.12644 - 107.650-107.644 - 0.94477-0.94467 - 1.24775-1.24761 - 1.06291-1.06268 - 1766.94-1766.71 739. 2020.07.02 15:26:42 - 1593703602.844 - 16:26:42 - 1593707202.797 - 1.12650-1.12645 - 107.650-107.644 - 0.94477-0.94467 - 1.24775-1.24761 - 1.06291-1.06268 - 1766.94-1766.71 740. 2020.07.02 15:26:43 - 1593703603.188 - 16:26:43 - 1593707203.188 - 1.12650-1.12644 - 107.650-107.644 - 0.94477-0.94467 - 1.24775-1.24761 - 1.06290-1.06268 - 1766.95-1766.72 741. 2020.07.02 15:26:44 - 1593703604.0 - 16:26:44 - 1593707204.0 - 1.12653-1.12649 - 107.646-107.640 - 0.94474-0.94465 - 1.24773-1.24762 - 1.06293-1.06269 - 1767.01-1766.75 742. 2020.07.02 15:26:45 - 1593703605.594 - 16:26:45 - 1593707205.594 - 1.12651-1.12646 - 107.646-107.640 - 0.94475-0.94465 - 1.24774-1.24762 - 1.06291-1.06268 - 1766.97-1766.70 743. 2020.07.02 15:26:46 - 1593703606.203 - 16:26:46 - 1593707206.203 - 1.12651-1.12646 - 107.646-107.640 - 0.94475-0.94465 - 1.24774-1.24762 - 1.06291-1.06268 - 1766.97-1766.72 744. 2020.07.02 15:26:46 - 1593703606.469 - 16:26:46 - 1593707206.469 - 1.12650-1.12646 - 107.645-107.640 - 0.94475-0.94465 - 1.24774-1.24761 - 1.06290-1.06268 - 1766.97-1766.71 745. 2020.07.02 15:26:47 - 1593703607.203 - 16:26:47 - 1593707207.203 - 1.12651-1.12645 - 107.646-107.639 - 0.94475-0.94465 - 1.24773-1.24760 - 1.06291-1.06268 - 1766.96-1766.74 746. 2020.07.02 15:26:48 - 1593703608.641 - 16:26:48 - 1593707208.641 - 1.12646-1.12641 - 107.648-107.641 - 0.94475-0.94466 - 1.24756-1.24745 - 1.06293-1.06271 - 1766.81-1766.59 747. 2020.07.02 15:26:49 - 1593703609.219 - 16:26:48 - 1593707208.219 - 1.12647-1.12643 - 107.648-107.641 - 0.94476-0.94467 - 1.24759-1.24745 - 1.06290-1.06269 - 1766.81-1766.59 748. 2020.07.02 15:26:49 - 1593703609.391 - 16:26:49 - 1593707209.391 - 1.12645-1.12642 - 107.648-107.641 - 0.94476-0.94467 - 1.24758-1.24745 - 1.06290-1.06270 - 1766.81-1766.59 749. 2020.07.02 15:26:49 - 1593703609.516 - 16:26:49 - 1593707209.516 - 1.12644-1.12641 - 107.648-107.641 - 0.94476-0.94467 - 1.24758-1.24745 - 1.06290-1.06270 - 1766.81-1766.59 750. 2020.07.02 15:26:50 - 1593703610.907 - 16:26:49 - 1593707209.907 - 1.12641-1.12638 - 107.648-107.641 - 0.94477-0.94467 - 1.24757-1.24745 - 1.06293-1.06270 - 1766.81-1766.59 751. 2020.07.02 15:26:50 - 1593703610.172 - 16:26:50 - 1593707210.172 - 1.12641-1.12638 - 107.648-107.641 - 0.94477-0.94467 - 1.24757-1.24745 - 1.06292-1.06273 - 1766.79-1766.54 752. 2020.07.02 15:26:50 - 1593703610.297 - 16:26:50 - 1593707210.297 - 1.12641-1.12638 - 107.648-107.641 - 0.94477-0.94467 - 1.24757-1.24745 - 1.06292-1.06273 - 1766.79-1766.54 753. 2020.07.02 15:26:52 - 1593703612.47 - 16:26:52 - 1593707212.0 - 1.12642-1.12638 - 107.648-107.641 - 0.94477-0.94467 - 1.24757-1.24745 - 1.06293-1.06273 - 1766.74-1766.51 754. 2020.07.02 15:26:52 - 1593703612.953 - 16:26:52 - 1593707212.0 - 1.12639-1.12634 - 107.648-107.641 - 0.94480-0.94469 - 1.24757-1.24745 - 1.06294-1.06272 - 1766.69-1766.46 755. 2020.07.02 15:26:54 - 1593703614.328 - 16:26:54 - 1593707214.328 - 1.12643-1.12639 - 107.646-107.639 - 0.94476-0.94466 - 1.24766-1.24752 - 1.06289-1.06270 - 1766.83-1766.53 756. 2020.07.02 15:26:55 - 1593703615.0 - 16:26:54 - 1593707214.0 - 1.12643-1.12639 - 107.646-107.639 - 0.94476-0.94466 - 1.24766-1.24752 - 1.06290-1.06269 - 1766.93-1766.63 757. 2020.07.02 15:26:55 - 1593703615.875 - 16:26:55 - 1593707215.875 - 1.12643-1.12639 - 107.646-107.639 - 0.94476-0.94466 - 1.24765-1.24752 - 1.06290-1.06269 - 1766.98-1766.64 758. 2020.07.02 15:26:56 - 1593703616.657 - 16:26:56 - 1593707216.657 - 1.12643-1.12639 - 107.646-107.639 - 0.94476-0.94466 - 1.24765-1.24752 - 1.06290-1.06269 - 1766.99-1766.67 759. 2020.07.02 15:26:58 - 1593703618.0 - 16:26:58 - 1593707218.0 - 1.12648-1.12644 - 107.639-107.631 - 0.94473-0.94464 - 1.24774-1.24760 - 1.06288-1.06269 - 1766.86-1766.56 760. 2020.07.02 15:26:59 - 1593703619.844 - 16:26:59 - 1593707219.844 - 1.12650-1.12645 - 107.638-107.631 - 0.94474-0.94464 - 1.24773-1.24760 - 1.06288-1.06269 - 1766.87-1766.60 761. 2020.07.02 15:26:59 - 1593703619.31 - 16:26:59 - 1593707219.31 - 1.12650-1.12645 - 107.638-107.631 - 0.94474-0.94464 - 1.24773-1.24760 - 1.06288-1.06269 - 1766.82-1766.54 762. 2020.07.02 15:27:00 - 1593703620.797 - 16:27:00 - 1593707220.797 - 1.12650-1.12645 - 107.638-107.631 - 0.94474-0.94464 - 1.24773-1.24761 - 1.06287-1.06269 - 1766.85-1766.57 763. 2020.07.02 15:27:02 - 1593703622.438 - 16:27:02 - 1593707222.438 - 1.12644-1.12641 - 107.641-107.633 - 0.94476-0.94466 - 1.24763-1.24753 - 1.06290-1.06267 - 1766.84-1766.54 764. 2020.07.02 15:27:04 - 1593703624.797 - 16:27:04 - 1593707224.797 - 1.12640-1.12637 - 107.641-107.633 - 0.94475-0.94465 - 1.24759-1.24750 - 1.06288-1.06269 - 1766.78-1766.45 765. 2020.07.02 15:27:04 - 1593703624.125 - 16:27:04 - 1593707224.125 - 1.12640-1.12637 - 107.641-107.635 - 0.94475-0.94465 - 1.24759-1.24750 - 1.06288-1.06269 - 1766.78-1766.47 766. 2020.07.02 15:27:05 - 1593703625.891 - 16:27:05 - 1593707225.891 - 1.12639-1.12636 - 107.644-107.638 - 0.94476-0.94465 - 1.24759-1.24750 - 1.06288-1.06269 - 1766.71-1766.42 767. 2020.07.02 15:27:06 - 1593703626.250 - 16:27:06 - 1593707226.250 - 1.12639-1.12636 - 107.644-107.638 - 0.94476-0.94465 - 1.24759-1.24750 - 1.06288-1.06269 - 1766.71-1766.42 768. 2020.07.02 15:27:06 - 1593703626.469 - 16:27:06 - 1593707226.469 - 1.12639-1.12636 - 107.644-107.638 - 0.94476-0.94466 - 1.24759-1.24750 - 1.06288-1.06269 - 1766.71-1766.42 769. 2020.07.02 15:27:06 - 1593703626.750 - 16:27:06 - 1593707226.750 - 1.12639-1.12636 - 107.644-107.638 - 0.94476-0.94466 - 1.24759-1.24750 - 1.06288-1.06269 - 1766.71-1766.42 770. 2020.07.02 15:27:07 - 1593703627.187 - 16:27:07 - 1593707227.141 - 1.12638-1.12635 - 107.644-107.638 - 0.94476-0.94466 - 1.24759-1.24750 - 1.06288-1.06269 - 1766.76-1766.47 771. 2020.07.02 15:27:08 - 1593703628.218 - 16:27:08 - 1593707228.172 - 1.12638-1.12634 - 107.645-107.638 - 0.94475-0.94465 - 1.24763-1.24751 - 1.06288-1.06269 - 1766.70-1766.40 772. 2020.07.02 15:27:09 - 1593703629.829 - 16:27:09 - 1593707229.829 - 1.12640-1.12637 - 107.644-107.638 - 0.94474-0.94464 - 1.24765-1.24753 - 1.06290-1.06269 - 1766.73-1766.44 773. 2020.07.02 15:27:10 - 1593703630.266 - 16:27:10 - 1593707230.266 - 1.12642-1.12637 - 107.642-107.634 - 0.94474-0.94464 - 1.24766-1.24753 - 1.06292-1.06270 - 1766.73-1766.44 774. 2020.07.02 15:27:10 - 1593703630.688 - 16:27:10 - 1593707230.688 - 1.12643-1.12637 - 107.642-107.634 - 0.94474-0.94464 - 1.24766-1.24753 - 1.06292-1.06270 - 1766.74-1766.44 775. 2020.07.02 15:27:11 - 1593703631.78 - 16:27:11 - 1593707231.78 - 1.12642-1.12637 - 107.642-107.635 - 0.94474-0.94464 - 1.24766-1.24753 - 1.06290-1.06270 - 1766.71-1766.40 776. 2020.07.02 15:27:11 - 1593703631.406 - 16:27:11 - 1593707231.406 - 1.12639-1.12636 - 107.643-107.635 - 0.94474-0.94464 - 1.24765-1.24753 - 1.06290-1.06270 - 1766.66-1766.41 777. 2020.07.02 15:27:11 - 1593703631.625 - 16:27:11 - 1593707231.625 - 1.12639-1.12636 - 107.639-107.632 - 0.94474-0.94464 - 1.24765-1.24753 - 1.06290-1.06270 - 1766.69-1766.36 778. 2020.07.02 15:27:12 - 1593703632.328 - 16:27:12 - 1593707232.328 - 1.12638-1.12634 - 107.639-107.632 - 0.94475-0.94465 - 1.24764-1.24751 - 1.06290-1.06269 - 1766.71-1766.38 779. 2020.07.02 15:27:14 - 1593703634.0 - 16:27:14 - 1593707234.0 - 1.12639-1.12634 - 107.638-107.631 - 0.94475-0.94465 - 1.24764-1.24751 - 1.06290-1.06269 - 1766.71-1766.42 780. 2020.07.02 15:27:15 - 1593703635.500 - 16:27:15 - 1593707235.500 - 1.12638-1.12634 - 107.638-107.631 - 0.94475-0.94465 - 1.24766-1.24753 - 1.06290-1.06269 - 1766.71-1766.41 781. 2020.07.02 15:27:16 - 1593703636.171 - 16:27:16 - 1593707236.921 - 1.12639-1.12634 - 107.638-107.631 - 0.94475-0.94465 - 1.24766-1.24753 - 1.06290-1.06269 - 1766.71-1766.41 782. 2020.07.02 15:27:16 - 1593703636.765 - 16:27:16 - 1593707236.78 - 1.12638-1.12634 - 107.638-107.631 - 0.94475-0.94465 - 1.24766-1.24753 - 1.06290-1.06269 - 1766.69-1766.43 783. 2020.07.02 15:27:19 - 1593703639.15 - 16:27:18 - 1593707238.500 - 1.12635-1.12632 - 107.638-107.631 - 0.94477-0.94467 - 1.24766-1.24753 - 1.06290-1.06269 - 1766.61-1766.39 784. 2020.07.02 15:27:19 - 1593703639.328 - 16:27:19 - 1593707239.813 - 1.12635-1.12632 - 107.639-107.632 - 0.94477-0.94467 - 1.24766-1.24753 - 1.06290-1.06269 - 1766.61-1766.39 785. 2020.07.02 15:27:19 - 1593703639.640 - 16:27:19 - 1593707239.125 - 1.12635-1.12632 - 107.639-107.632 - 0.94477-0.94467 - 1.24766-1.24753 - 1.06290-1.06269 - 1766.60-1766.36 786. 2020.07.02 15:27:25 - 1593703645.594 - 16:27:25 - 1593707245.594 - 1.12635-1.12631 - 107.637-107.631 - 0.94478-0.94468 - 1.24765-1.24752 - 1.06290-1.06269 - 1766.53-1766.29 787. 2020.07.02 15:27:27 - 1593703647.547 - 16:27:27 - 1593707247.547 - 1.12641-1.12637 - 107.638-107.631 - 0.94477-0.94466 - 1.24766-1.24754 - 1.06290-1.06269 - 1766.51-1766.26 788. 2020.07.02 15:27:28 - 1593703648.734 - 16:27:28 - 1593707248.734 - 1.12641-1.12637 - 107.638-107.631 - 0.94477-0.94466 - 1.24766-1.24754 - 1.06290-1.06269 - 1766.51-1766.27 789. 2020.07.02 15:27:28 - 1593703648.0 - 16:27:28 - 1593707248.0 - 1.12641-1.12637 - 107.638-107.631 - 0.94477-0.94466 - 1.24766-1.24754 - 1.06290-1.06269 - 1766.54-1766.28 790. 2020.07.02 15:27:29 - 1593703649.765 - 16:27:29 - 1593707249.765 - 1.12643-1.12639 - 107.637-107.631 - 0.94476-0.94466 - 1.24766-1.24754 - 1.06293-1.06273 - 1766.68-1766.39 791. 2020.07.02 15:27:31 - 1593703651.547 - 16:27:31 - 1593707251.547 - 1.12648-1.12644 - 107.637-107.631 - 0.94474-0.94464 - 1.24766-1.24754 - 1.06293-1.06270 - 1766.71-1766.42 792. 2020.07.02 15:27:32 - 1593703652.0 - 16:27:32 - 1593707252.0 - 1.12649-1.12644 - 107.636-107.631 - 0.94474-0.94464 - 1.24766-1.24754 - 1.06293-1.06270 - 1766.69-1766.40 793. 2020.07.02 15:27:33 - 1593703653.656 - 16:27:32 - 1593707252.656 - 1.12649-1.12644 - 107.636-107.631 - 0.94474-0.94464 - 1.24766-1.24754 - 1.06293-1.06270 - 1766.69-1766.37 794. 2020.07.02 15:27:33 - 1593703653.969 - 16:27:33 - 1593707253.969 - 1.12649-1.12644 - 107.636-107.631 - 0.94474-0.94464 - 1.24766-1.24754 - 1.06293-1.06271 - 1766.67-1766.38 795. 2020.07.02 15:27:33 - 1593703653.125 - 16:27:33 - 1593707253.125 - 1.12647-1.12644 - 107.636-107.631 - 0.94474-0.94464 - 1.24766-1.24754 - 1.06292-1.06273 - 1766.70-1766.40 796. 2020.07.02 15:27:34 - 1593703654.531 - 16:27:34 - 1593707254.531 - 1.12648-1.12644 - 107.636-107.631 - 0.94474-0.94464 - 1.24766-1.24754 - 1.06292-1.06273 - 1766.72-1766.43 797. 2020.07.02 15:27:35 - 1593703655.0 - 16:27:35 - 1593707255.0 - 1.12648-1.12644 - 107.636-107.631 - 0.94474-0.94464 - 1.24766-1.24754 - 1.06292-1.06270 - 1766.73-1766.44 798. 2020.07.02 15:27:36 - 1593703656.219 - 16:27:36 - 1593707256.219 - 1.12645-1.12642 - 107.636-107.631 - 0.94474-0.94464 - 1.24766-1.24754 - 1.06292-1.06271 - 1766.71-1766.42 799. 2020.07.02 15:27:41 - 1593703661.172 - 16:27:41 - 1593707261.172 - 1.12637-1.12633 - 107.636-107.630 - 0.94481-0.94470 - 1.24762-1.24749 - 1.06298-1.06276 - 1766.66-1766.36 800. 2020.07.02 15:27:41 - 1593703661.297 - 16:27:41 - 1593707261.297 - 1.12637-1.12633 - 107.636-107.630 - 0.94481-0.94470 - 1.24762-1.24749 - 1.06298-1.06276 - 1766.66-1766.36 801. 2020.07.02 15:27:41 - 1593703661.31 - 16:27:41 - 1593707261.31 - 1.12637-1.12632 - 107.637-107.632 - 0.94481-0.94470 - 1.24762-1.24749 - 1.06296-1.06276 - 1766.66-1766.36 802. 2020.07.02 15:27:42 - 1593703662.0 - 16:27:42 - 1593707262.0 - 1.12637-1.12631 - 107.638-107.633 - 0.94481-0.94470 - 1.24762-1.24749 - 1.06296-1.06276 - 1766.66-1766.36 803. 2020.07.02 15:27:42 - 1593703662.250 - 16:27:42 - 1593707262.250 - 1.12635-1.12631 - 107.639-107.633 - 0.94481-0.94470 - 1.24762-1.24749 - 1.06281-1.06275 - 1766.66-1766.36 804. 2020.07.02 15:27:42 - 1593703662.578 - 16:27:42 - 1593707262.578 - 1.12634-1.12631 - 107.639-107.633 - 0.94483-0.94472 - 1.24756-1.24743 - 1.06299-1.06276 - 1766.58-1766.29 805. 2020.07.02 15:27:42 - 1593703662.797 - 16:27:42 - 1593707262.797 - 1.12635-1.12631 - 107.639-107.633 - 0.94483-0.94472 - 1.24756-1.24743 - 1.06296-1.06276 - 1766.64-1766.31 806. 2020.07.02 15:27:44 - 1593703664.703 - 16:27:44 - 1593707264.656 - 1.12634-1.12631 - 107.639-107.633 - 0.94483-0.94472 - 1.24757-1.24742 - 1.06301-1.06276 - 1766.35-1766.06 807. 2020.07.02 15:27:46 - 1593703666.719 - 16:27:46 - 1593707266.719 - 1.12635-1.12631 - 107.639-107.633 - 0.94483-0.94472 - 1.24757-1.24742 - 1.06300-1.06276 - 1766.36-1766.07 808. 2020.07.02 15:27:48 - 1593703668.860 - 16:27:48 - 1593707268.860 - 1.12640-1.12635 - 107.639-107.633 - 0.94482-0.94472 - 1.24762-1.24751 - 1.06301-1.06281 - 1766.40-1766.05 809. 2020.07.02 15:27:49 - 1593703669.875 - 16:27:49 - 1593707269.875 - 1.12639-1.12634 - 107.639-107.633 - 0.94481-0.94472 - 1.24766-1.24753 - 1.06303-1.06281 - 1766.39-1766.03 810. 2020.07.02 15:27:50 - 1593703670.235 - 16:27:50 - 1593707270.235 - 1.12639-1.12634 - 107.639-107.633 - 0.94480-0.94471 - 1.24766-1.24753 - 1.06305-1.06281 - 1766.40-1766.05 811. 2020.07.02 15:27:51 - 1593703671.453 - 16:27:51 - 1593707271.453 - 1.12641-1.12636 - 107.639-107.633 - 0.94481-0.94471 - 1.24766-1.24753 - 1.06302-1.06280 - 1766.40-1766.05 812. 2020.07.02 15:27:51 - 1593703671.0 - 16:27:51 - 1593707271.0 - 1.12642-1.12637 - 107.639-107.633 - 0.94481-0.94471 - 1.24768-1.24754 - 1.06303-1.06281 - 1766.46-1766.05 813. 2020.07.02 15:27:51 - 1593703671.281 - 16:27:51 - 1593707271.281 - 1.12642-1.12637 - 107.639-107.633 - 0.94481-0.94471 - 1.24768-1.24754 - 1.06303-1.06281 - 1766.51-1766.14 814. 2020.07.02 15:27:52 - 1593703672.531 - 16:27:52 - 1593707272.437 - 1.12641-1.12636 - 107.639-107.633 - 0.94481-0.94471 - 1.24768-1.24754 - 1.06302-1.06285 - 1766.51-1766.16 815. 2020.07.02 15:27:52 - 1593703672.750 - 16:27:52 - 1593707272.656 - 1.12642-1.12637 - 107.639-107.633 - 0.94481-0.94471 - 1.24768-1.24754 - 1.06304-1.06285 - 1766.51-1766.17 816. 2020.07.02 15:27:53 - 1593703673.422 - 16:27:53 - 1593707273.422 - 1.12643-1.12637 - 107.639-107.632 - 0.94481-0.94471 - 1.24768-1.24754 - 1.06302-1.06285 - 1766.51-1766.17 817. 2020.07.02 15:27:53 - 1593703673.890 - 16:27:53 - 1593707273.890 - 1.12643-1.12638 - 107.639-107.632 - 0.94481-0.94471 - 1.24768-1.24754 - 1.06300-1.06282 - 1766.60-1766.24 818. 2020.07.02 15:27:55 - 1593703675.797 - 16:27:55 - 1593707275.797 - 1.12647-1.12642 - 107.638-107.633 - 0.94477-0.94467 - 1.24777-1.24765 - 1.06304-1.06282 - 1766.63-1766.42 819. 2020.07.02 15:27:56 - 1593703676.891 - 16:27:56 - 1593707276.797 - 1.12651-1.12648 - 107.638-107.632 - 0.94476-0.94466 - 1.24777-1.24765 - 1.06306-1.06281 - 1766.81-1766.54 820. 2020.07.02 15:27:57 - 1593703677.0 - 16:27:57 - 1593707277.0 - 1.12644-1.12639 - 107.638-107.632 - 0.94478-0.94467 - 1.24776-1.24765 - 1.06303-1.06281 - 1766.81-1766.57 821. 2020.07.02 15:27:58 - 1593703678.171 - 16:27:58 - 1593707278.890 - 1.12645-1.12639 - 107.646-107.638 - 0.94478-0.94468 - 1.24775-1.24765 - 1.06304-1.06280 - 1766.87-1766.64 822. 2020.07.02 15:27:58 - 1593703678.671 - 16:27:58 - 1593707278.359 - 1.12650-1.12645 - 107.646-107.639 - 0.94476-0.94467 - 1.24777-1.24765 - 1.06304-1.06282 - 1766.97-1766.75 823. 2020.07.02 15:27:59 - 1593703679.140 - 16:27:59 - 1593707279.828 - 1.12650-1.12645 - 107.646-107.639 - 0.94477-0.94467 - 1.24776-1.24765 - 1.06303-1.06281 - 1767.00-1766.75 824. 2020.07.02 15:27:59 - 1593703679.843 - 16:27:59 - 1593707279.531 - 1.12650-1.12644 - 107.645-107.639 - 0.94477-0.94467 - 1.24776-1.24765 - 1.06304-1.06280 - 1767.01-1766.77 825. 2020.07.02 15:28:00 - 1593703680.390 - 16:28:00 - 1593707280.78 - 1.12650-1.12644 - 107.645-107.639 - 0.94476-0.94467 - 1.24776-1.24765 - 1.06302-1.06280 - 1767.05-1766.83 826. 2020.07.02 15:28:02 - 1593703682.234 - 16:28:02 - 1593707282.0 - 1.12651-1.12646 - 107.645-107.639 - 0.94476-0.94467 - 1.24776-1.24765 - 1.06301-1.06281 - 1767.30-1767.09 827. 2020.07.02 15:28:03 - 1593703683.219 - 16:28:03 - 1593707283.157 - 1.12651-1.12647 - 107.643-107.637 - 0.94475-0.94465 - 1.24777-1.24765 - 1.06302-1.06284 - 1767.31-1767.06 828. 2020.07.02 15:28:03 - 1593703683.531 - 16:28:03 - 1593707283.469 - 1.12654-1.12650 - 107.639-107.632 - 0.94474-0.94463 - 1.24786-1.24773 - 1.06300-1.06282 - 1767.33-1767.10 829. 2020.07.02 15:28:03 - 1593703683.890 - 16:28:03 - 1593707283.828 - 1.12654-1.12650 - 107.639-107.632 - 0.94473-0.94463 - 1.24785-1.24771 - 1.06304-1.06281 - 1767.33-1767.07 830. 2020.07.02 15:28:05 - 1593703685.703 - 16:28:05 - 1593707285.609 - 1.12655-1.12650 - 107.638-107.632 - 0.94472-0.94462 - 1.24783-1.24770 - 1.06306-1.06284 - 1767.44-1767.22 831. 2020.07.02 15:28:07 - 1593703687.281 - 16:28:07 - 1593707287.281 - 1.12653-1.12648 - 107.638-107.632 - 0.94474-0.94463 - 1.24783-1.24770 - 1.06300-1.06281 - 1767.35-1767.07 832. 2020.07.02 15:28:08 - 1593703688.281 - 16:28:08 - 1593707288.281 - 1.12654-1.12650 - 107.638-107.632 - 0.94473-0.94463 - 1.24776-1.24763 - 1.06302-1.06281 - 1767.42-1767.15 833. 2020.07.02 15:28:08 - 1593703688.297 - 16:28:08 - 1593707288.297 - 1.12655-1.12650 - 107.638-107.632 - 0.94473-0.94463 - 1.24775-1.24765 - 1.06302-1.06281 - 1767.44-1767.20 834. 2020.07.02 15:28:10 - 1593703690.688 - 16:28:10 - 1593707290.688 - 1.12649-1.12644 - 107.638-107.632 - 0.94476-0.94465 - 1.24765-1.24753 - 1.06301-1.06279 - 1767.37-1767.10 835. 2020.07.02 15:28:12 - 1593703692.109 - 16:28:12 - 1593707292.109 - 1.12653-1.12647 - 107.638-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06301-1.06277 - 1767.49-1767.23 836. 2020.07.02 15:28:12 - 1593703692.0 - 16:28:12 - 1593707292.0 - 1.12652-1.12647 - 107.638-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06301-1.06277 - 1767.46-1767.20 837. 2020.07.02 15:28:12 - 1593703692.297 - 16:28:12 - 1593707292.297 - 1.12650-1.12647 - 107.638-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06301-1.06277 - 1767.48-1767.23 838. 2020.07.02 15:28:13 - 1593703693.94 - 16:28:13 - 1593707293.94 - 1.12651-1.12647 - 107.638-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06301-1.06278 - 1767.48-1767.22 839. 2020.07.02 15:28:14 - 1593703694.281 - 16:28:14 - 1593707294.281 - 1.12653-1.12649 - 107.638-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06301-1.06278 - 1767.56-1767.28 840. 2020.07.02 15:28:15 - 1593703695.312 - 16:28:15 - 1593707295.172 - 1.12652-1.12648 - 107.638-107.632 - 0.94476-0.94465 - 1.24765-1.24753 - 1.06301-1.06278 - 1767.60-1767.38 841. 2020.07.02 15:28:16 - 1593703696.78 - 16:28:16 - 1593707296.938 - 1.12653-1.12649 - 107.638-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06301-1.06278 - 1767.54-1767.29 842. 2020.07.02 15:28:16 - 1593703696.531 - 16:28:16 - 1593707296.391 - 1.12655-1.12650 - 107.638-107.632 - 0.94473-0.94464 - 1.24765-1.24753 - 1.06302-1.06280 - 1767.43-1767.16 843. 2020.07.02 15:28:16 - 1593703696.0 - 16:28:16 - 1593707296.0 - 1.12654-1.12650 - 107.638-107.632 - 0.94473-0.94464 - 1.24765-1.24753 - 1.06302-1.06282 - 1767.43-1767.13 844. 2020.07.02 15:28:17 - 1593703697.640 - 16:28:17 - 1593707297.640 - 1.12654-1.12649 - 107.638-107.632 - 0.94473-0.94464 - 1.24765-1.24753 - 1.06298-1.06280 - 1767.44-1767.13 845. 2020.07.02 15:28:19 - 1593703699.63 - 16:28:18 - 1593707298.47 - 1.12653-1.12649 - 107.638-107.632 - 0.94474-0.94464 - 1.24765-1.24753 - 1.06299-1.06280 - 1767.41-1767.04 846. 2020.07.02 15:28:19 - 1593703699.657 - 16:28:19 - 1593707299.657 - 1.12653-1.12648 - 107.638-107.632 - 0.94474-0.94464 - 1.24765-1.24753 - 1.06299-1.06277 - 1767.41-1767.02 847. 2020.07.02 15:28:20 - 1593703700.0 - 16:28:20 - 1593707300.0 - 1.12651-1.12644 - 107.638-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06300-1.06277 - 1767.42-1767.02 848. 2020.07.02 15:28:20 - 1593703700.250 - 16:28:20 - 1593707300.250 - 1.12649-1.12644 - 107.638-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06300-1.06277 - 1767.43-1767.13 849. 2020.07.02 15:28:21 - 1593703701.0 - 16:28:21 - 1593707301.0 - 1.12649-1.12644 - 107.639-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06301-1.06277 - 1767.46-1767.17 850. 2020.07.02 15:28:21 - 1593703701.250 - 16:28:21 - 1593707301.250 - 1.12650-1.12644 - 107.639-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06301-1.06277 - 1767.51-1767.23 851. 2020.07.02 15:28:21 - 1593703701.438 - 16:28:21 - 1593707301.438 - 1.12650-1.12645 - 107.639-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06301-1.06277 - 1767.49-1767.22 852. 2020.07.02 15:28:22 - 1593703702.0 - 16:28:22 - 1593707302.0 - 1.12649-1.12645 - 107.639-107.632 - 0.94476-0.94465 - 1.24765-1.24753 - 1.06301-1.06277 - 1767.53-1767.22 853. 2020.07.02 15:28:23 - 1593703703.906 - 16:28:23 - 1593707303.906 - 1.12649-1.12645 - 107.639-107.632 - 0.94476-0.94465 - 1.24764-1.24751 - 1.06301-1.06278 - 1767.45-1767.15 854. 2020.07.02 15:28:23 - 1593703703.531 - 16:28:23 - 1593707303.531 - 1.12649-1.12645 - 107.639-107.632 - 0.94476-0.94465 - 1.24763-1.24751 - 1.06301-1.06278 - 1767.42-1767.04 855. 2020.07.02 15:28:24 - 1593703704.156 - 16:28:24 - 1593707304.156 - 1.12650-1.12644 - 107.639-107.632 - 0.94476-0.94465 - 1.24763-1.24751 - 1.06301-1.06278 - 1767.42-1767.04 856. 2020.07.02 15:28:24 - 1593703704.391 - 16:28:24 - 1593707304.391 - 1.12650-1.12645 - 107.639-107.632 - 0.94476-0.94465 - 1.24763-1.24751 - 1.06301-1.06278 - 1767.42-1767.04 857. 2020.07.02 15:28:25 - 1593703705.609 - 16:28:24 - 1593707304.609 - 1.12650-1.12645 - 107.639-107.632 - 0.94475-0.94465 - 1.24765-1.24752 - 1.06301-1.06281 - 1767.42-1767.04 858. 2020.07.02 15:28:25 - 1593703705.891 - 16:28:25 - 1593707305.891 - 1.12651-1.12646 - 107.639-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06297-1.06279 - 1767.43-1767.04 859. 2020.07.02 15:28:25 - 1593703705.188 - 16:28:25 - 1593707305.188 - 1.12652-1.12646 - 107.639-107.632 - 0.94475-0.94465 - 1.24765-1.24753 - 1.06298-1.06279 - 1767.41-1767.04 860. 2020.07.02 15:28:25 - 1593703705.391 - 16:28:25 - 1593707305.391 - 1.12652-1.12646 - 107.639-107.632 - 0.94476-0.94466 - 1.24765-1.24753 - 1.06298-1.06280 - 1767.41-1767.04 861. 2020.07.02 15:28:25 - 1593703705.563 - 16:28:25 - 1593707305.563 - 1.12646-1.12641 - 107.639-107.632 - 0.94476-0.94466 - 1.24765-1.24751 - 1.06298-1.06280 - 1767.41-1767.04 862. 2020.07.02 15:28:30 - 1593703710.719 - 16:28:30 - 1593707310.656 - 1.12648-1.12643 - 107.639-107.632 - 0.94475-0.94466 - 1.24763-1.24751 - 1.06298-1.06280 - 1767.46-1767.14 863. 2020.07.02 15:28:31 - 1593703711.938 - 16:28:31 - 1593707311.875 - 1.12649-1.12644 - 107.639-107.632 - 0.94475-0.94466 - 1.24763-1.24751 - 1.06300-1.06280 - 1767.41-1767.02 864. 2020.07.02 15:28:34 - 1593703714.0 - 16:28:34 - 1593707314.0 - 1.12656-1.12650 - 107.639-107.632 - 0.94472-0.94461 - 1.24763-1.24751 - 1.06298-1.06280 - 1767.36-1767.00 865. 2020.07.02 15:28:36 - 1593703716.343 - 16:28:36 - 1593707316.343 - 1.12654-1.12649 - 107.639-107.632 - 0.94472-0.94462 - 1.24755-1.24744 - 1.06300-1.06278 - 1767.41-1767.11 866. 2020.07.02 15:28:36 - 1593703716.453 - 16:28:36 - 1593707316.453 - 1.12654-1.12649 - 107.639-107.632 - 0.94472-0.94462 - 1.24755-1.24744 - 1.06300-1.06278 - 1767.41-1767.11 867. 2020.07.02 15:28:37 - 1593703717.829 - 16:28:37 - 1593707317.797 - 1.12655-1.12649 - 107.642-107.636 - 0.94472-0.94462 - 1.24752-1.24744 - 1.06299-1.06278 - 1767.38-1766.98 868. 2020.07.02 15:28:38 - 1593703718.281 - 16:28:38 - 1593707318.281 - 1.12656-1.12650 - 107.642-107.636 - 0.94472-0.94462 - 1.24752-1.24744 - 1.06298-1.06277 - 1767.38-1767.05 869. 2020.07.02 15:28:41 - 1593703721.406 - 16:28:41 - 1593707321.140 - 1.12654-1.12649 - 107.642-107.636 - 0.94472-0.94462 - 1.24752-1.24745 - 1.06300-1.06281 - 1767.49-1767.18 870. 2020.07.02 15:28:42 - 1593703722.94 - 16:28:42 - 1593707322.828 - 1.12655-1.12650 - 107.642-107.636 - 0.94472-0.94462 - 1.24753-1.24745 - 1.06300-1.06281 - 1767.44-1767.08 871. 2020.07.02 15:28:42 - 1593703722.0 - 16:28:42 - 1593707322.0 - 1.12658-1.12652 - 107.642-107.636 - 0.94472-0.94461 - 1.24753-1.24745 - 1.06300-1.06280 - 1767.41-1767.09 872. 2020.07.02 15:28:43 - 1593703723.656 - 16:28:42 - 1593707322.656 - 1.12658-1.12653 - 107.642-107.636 - 0.94471-0.94461 - 1.24754-1.24745 - 1.06299-1.06281 - 1767.44-1767.14 873. 2020.07.02 15:28:43 - 1593703723.859 - 16:28:43 - 1593707323.859 - 1.12658-1.12653 - 107.642-107.636 - 0.94471-0.94461 - 1.24754-1.24745 - 1.06299-1.06281 - 1767.44-1767.14 874. 2020.07.02 15:28:43 - 1593703723.453 - 16:28:43 - 1593707323.453 - 1.12660-1.12655 - 107.642-107.636 - 0.94471-0.94461 - 1.24754-1.24745 - 1.06299-1.06281 - 1767.40-1767.05 875. 2020.07.02 15:28:45 - 1593703725.922 - 16:28:44 - 1593707324.922 - 1.12666-1.12660 - 107.642-107.636 - 0.94470-0.94459 - 1.24757-1.24745 - 1.06307-1.06285 - 1767.43-1767.05 876. 2020.07.02 15:28:45 - 1593703725.250 - 16:28:45 - 1593707325.250 - 1.12664-1.12659 - 107.642-107.636 - 0.94470-0.94459 - 1.24754-1.24745 - 1.06307-1.06283 - 1767.41-1767.02 877. 2020.07.02 15:28:45 - 1593703725.235 - 16:28:45 - 1593707325.235 - 1.12664-1.12659 - 107.642-107.636 - 0.94470-0.94459 - 1.24760-1.24750 - 1.06308-1.06285 - 1767.41-1767.02 878. 2020.07.02 15:28:46 - 1593703726.47 - 16:28:46 - 1593707326.47 - 1.12664-1.12659 - 107.646-107.639 - 0.94469-0.94459 - 1.24761-1.24750 - 1.06312-1.06290 - 1767.39-1767.01 879. 2020.07.02 15:28:47 - 1593703727.875 - 16:28:47 - 1593707327.875 - 1.12665-1.12660 - 107.647-107.639 - 0.94469-0.94459 - 1.24763-1.24757 - 1.06310-1.06290 - 1767.40-1766.97 880. 2020.07.02 15:28:47 - 1593703727.94 - 16:28:47 - 1593707327.94 - 1.12667-1.12661 - 107.647-107.639 - 0.94469-0.94459 - 1.24763-1.24757 - 1.06311-1.06290 - 1767.40-1766.97 881. 2020.07.02 15:28:48 - 1593703728.704 - 16:28:48 - 1593707328.704 - 1.12664-1.12660 - 107.647-107.639 - 0.94469-0.94459 - 1.24763-1.24757 - 1.06310-1.06290 - 1767.40-1766.97 882. 2020.07.02 15:28:48 - 1593703728.0 - 16:28:48 - 1593707328.0 - 1.12665-1.12660 - 107.647-107.639 - 0.94469-0.94459 - 1.24763-1.24757 - 1.06310-1.06290 - 1767.40-1766.97 883. 2020.07.02 15:28:49 - 1593703729.985 - 16:28:49 - 1593707329.985 - 1.12669-1.12665 - 107.643-107.636 - 0.94467-0.94458 - 1.24764-1.24757 - 1.06310-1.06288 - 1767.49-1767.22 884. 2020.07.02 15:28:50 - 1593703730.407 - 16:28:49 - 1593707329.407 - 1.12672-1.12668 - 107.643-107.636 - 0.94467-0.94457 - 1.24765-1.24757 - 1.06310-1.06290 - 1767.64-1767.31 885. 2020.07.02 15:28:50 - 1593703730.969 - 16:28:50 - 1593707330.969 - 1.12673-1.12669 - 107.643-107.636 - 0.94466-0.94456 - 1.24765-1.24757 - 1.06309-1.06288 - 1767.64-1767.31 886. 2020.07.02 15:28:51 - 1593703731.547 - 16:28:51 - 1593707331.547 - 1.12674-1.12669 - 107.643-107.636 - 0.94466-0.94456 - 1.24765-1.24754 - 1.06308-1.06288 - 1767.53-1767.28 887. 2020.07.02 15:28:51 - 1593703731.844 - 16:28:51 - 1593707331.844 - 1.12673-1.12669 - 107.643-107.636 - 0.94466-0.94456 - 1.24765-1.24757 - 1.06308-1.06288 - 1767.55-1767.30 888. 2020.07.02 15:28:51 - 1593703731.16 - 16:28:51 - 1593707331.16 - 1.12675-1.12669 - 107.643-107.636 - 0.94466-0.94456 - 1.24765-1.24757 - 1.06308-1.06288 - 1767.55-1767.26 889. 2020.07.02 15:28:51 - 1593703731.344 - 16:28:51 - 1593707331.344 - 1.12674-1.12670 - 107.643-107.636 - 0.94466-0.94456 - 1.24765-1.24757 - 1.06308-1.06288 - 1767.56-1767.25 890. 2020.07.02 15:28:52 - 1593703732.672 - 16:28:52 - 1593707332.672 - 1.12674-1.12670 - 107.643-107.636 - 0.94466-0.94456 - 1.24765-1.24757 - 1.06308-1.06288 - 1767.54-1767.21 891. 2020.07.02 15:28:52 - 1593703732.0 - 16:28:52 - 1593707332.0 - 1.12675-1.12670 - 107.643-107.636 - 0.94466-0.94456 - 1.24773-1.24764 - 1.06308-1.06288 - 1767.49-1767.18 892. 2020.07.02 15:28:53 - 1593703733.500 - 16:28:53 - 1593707333.500 - 1.12675-1.12670 - 107.643-107.636 - 0.94466-0.94456 - 1.24773-1.24765 - 1.06308-1.06288 - 1767.49-1767.16 893. 2020.07.02 15:28:53 - 1593703733.234 - 16:28:53 - 1593707333.234 - 1.12674-1.12670 - 107.643-107.636 - 0.94466-0.94456 - 1.24773-1.24765 - 1.06308-1.06286 - 1767.49-1767.16 894. 2020.07.02 15:28:54 - 1593703734.0 - 16:28:54 - 1593707334.0 - 1.12674-1.12669 - 107.643-107.636 - 0.94466-0.94456 - 1.24773-1.24765 - 1.06308-1.06286 - 1767.49-1767.13 895. 2020.07.02 15:28:54 - 1593703734.187 - 16:28:54 - 1593707334.187 - 1.12675-1.12669 - 107.643-107.636 - 0.94466-0.94456 - 1.24773-1.24765 - 1.06308-1.06287 - 1767.44-1767.06 896. 2020.07.02 15:28:54 - 1593703734.343 - 16:28:54 - 1593707334.343 - 1.12674-1.12669 - 107.643-107.636 - 0.94466-0.94456 - 1.24773-1.24765 - 1.06308-1.06287 - 1767.44-1767.09 897. 2020.07.02 15:28:54 - 1593703734.609 - 16:28:54 - 1593707334.609 - 1.12674-1.12669 - 107.643-107.636 - 0.94466-0.94456 - 1.24773-1.24765 - 1.06308-1.06287 - 1767.44-1767.07 898. 2020.07.02 15:28:55 - 1593703735.843 - 16:28:54 - 1593707334.843 - 1.12674-1.12669 - 107.643-107.636 - 0.94466-0.94456 - 1.24773-1.24765 - 1.06308-1.06287 - 1767.44-1767.08 899. 2020.07.02 15:28:56 - 1593703736.469 - 16:28:56 - 1593707336.469 - 1.12673-1.12669 - 107.645-107.638 - 0.94468-0.94457 - 1.24766-1.24755 - 1.06311-1.06289 - 1767.42-1767.02 900. 2020.07.02 15:28:57 - 1593703737.578 - 16:28:57 - 1593707337.578 - 1.12674-1.12669 - 107.644-107.638 - 0.94467-0.94457 - 1.24763-1.24754 - 1.06311-1.06291 - 1767.41-1767.02 901. 2020.07.02 15:28:58 - 1593703738.828 - 16:28:58 - 1593707338.828 - 1.12674-1.12669 - 107.644-107.638 - 0.94467-0.94457 - 1.24763-1.24754 - 1.06311-1.06291 - 1767.44-1767.06 902. 2020.07.02 15:28:58 - 1593703738.62 - 16:28:58 - 1593707338.62 - 1.12674-1.12669 - 107.644-107.638 - 0.94467-0.94457 - 1.24763-1.24754 - 1.06311-1.06291 - 1767.44-1767.04 903. 2020.07.02 15:28:59 - 1593703739.156 - 16:28:59 - 1593707339.156 - 1.12675-1.12671 - 107.644-107.637 - 0.94464-0.94454 - 1.24763-1.24754 - 1.06308-1.06291 - 1767.35-1766.97 904. 2020.07.02 15:28:59 - 1593703739.359 - 16:28:59 - 1593707339.359 - 1.12675-1.12671 - 107.644-107.637 - 0.94465-0.94454 - 1.24765-1.24754 - 1.06308-1.06291 - 1767.35-1766.97 905. 2020.07.02 15:29:01 - 1593703741.47 - 16:29:00 - 1593707340.562 - 1.12677-1.12672 - 107.644-107.637 - 0.94465-0.94454 - 1.24765-1.24754 - 1.06308-1.06288 - 1767.35-1767.02 906. 2020.07.02 15:29:02 - 1593703742.78 - 16:29:02 - 1593707342.78 - 1.12677-1.12672 - 107.644-107.637 - 0.94463-0.94453 - 1.24766-1.24754 - 1.06307-1.06288 - 1767.35-1767.03 907. 2020.07.02 15:29:02 - 1593703742.563 - 16:29:02 - 1593707342.563 - 1.12673-1.12668 - 107.644-107.637 - 0.94464-0.94453 - 1.24766-1.24754 - 1.06312-1.06290 - 1767.37-1766.98 908. 2020.07.02 15:29:03 - 1593703743.0 - 16:29:03 - 1593707343.0 - 1.12673-1.12668 - 107.643-107.637 - 0.94464-0.94453 - 1.24766-1.24754 - 1.06312-1.06290 - 1767.35-1766.98 909. 2020.07.02 15:29:04 - 1593703744.203 - 16:29:04 - 1593707344.203 - 1.12670-1.12666 - 107.644-107.637 - 0.94464-0.94454 - 1.24765-1.24752 - 1.06313-1.06291 - 1767.35-1766.98 910. 2020.07.02 15:29:06 - 1593703746.953 - 16:29:06 - 1593707346.953 - 1.12675-1.12670 - 107.643-107.635 - 0.94462-0.94453 - 1.24766-1.24752 - 1.06308-1.06288 - 1767.36-1767.04 911. 2020.07.02 15:29:06 - 1593703746.109 - 16:29:06 - 1593707346.109 - 1.12675-1.12670 - 107.643-107.635 - 0.94460-0.94450 - 1.24766-1.24752 - 1.06308-1.06288 - 1767.36-1767.04 912. 2020.07.02 15:29:06 - 1593703746.312 - 16:29:06 - 1593707346.312 - 1.12675-1.12670 - 107.643-107.635 - 0.94461-0.94451 - 1.24766-1.24752 - 1.06308-1.06288 - 1767.36-1767.04 913. 2020.07.02 15:29:09 - 1593703749.266 - 16:29:09 - 1593707349.172 - 1.12676-1.12670 - 107.638-107.631 - 0.94459-0.94450 - 1.24772-1.24761 - 1.06313-1.06290 - 1767.42-1767.11 914. 2020.07.02 15:29:09 - 1593703749.485 - 16:29:09 - 1593707349.391 - 1.12676-1.12670 - 107.638-107.631 - 0.94459-0.94450 - 1.24772-1.24764 - 1.06314-1.06290 - 1767.40-1767.11 915. 2020.07.02 15:29:09 - 1593703749.641 - 16:29:09 - 1593707349.547 - 1.12676-1.12669 - 107.638-107.631 - 0.94459-0.94450 - 1.24772-1.24764 - 1.06314-1.06290 - 1767.37-1767.04 916. 2020.07.02 15:29:09 - 1593703749.157 - 16:29:09 - 1593707349.157 - 1.12677-1.12672 - 107.638-107.631 - 0.94459-0.94450 - 1.24772-1.24763 - 1.06316-1.06293 - 1767.36-1767.04 917. 2020.07.02 15:29:10 - 1593703750.703 - 16:29:10 - 1593707350.703 - 1.12674-1.12668 - 107.638-107.630 - 0.94460-0.94450 - 1.24772-1.24763 - 1.06317-1.06293 - 1767.36-1767.04 918. 2020.07.02 15:29:10 - 1593703750.0 - 16:29:10 - 1593707350.0 - 1.12674-1.12668 - 107.637-107.630 - 0.94459-0.94450 - 1.24772-1.24763 - 1.06317-1.06291 - 1767.39-1767.11 919. 2020.07.02 15:29:11 - 1593703751.391 - 16:29:11 - 1593707351.313 - 1.12675-1.12669 - 107.638-107.630 - 0.94459-0.94450 - 1.24771-1.24763 - 1.06317-1.06291 - 1767.37-1767.07 920. 2020.07.02 15:29:12 - 1593703752.156 - 16:29:12 - 1593707352.78 - 1.12675-1.12670 - 107.638-107.630 - 0.94459-0.94450 - 1.24771-1.24763 - 1.06317-1.06294 - 1767.37-1767.07 921. 2020.07.02 15:29:16 - 1593703756.453 - 16:29:16 - 1593707356.391 - 1.12677-1.12673 - 107.639-107.632 - 0.94459-0.94449 - 1.24781-1.24769 - 1.06309-1.06289 - 1767.53-1767.25 922. 2020.07.02 15:29:16 - 1593703756.625 - 16:29:16 - 1593707356.563 - 1.12678-1.12673 - 107.639-107.632 - 0.94459-0.94449 - 1.24781-1.24770 - 1.06309-1.06289 - 1767.57-1767.25 923. 2020.07.02 15:29:19 - 1593703759.921 - 16:29:19 - 1593707359.859 - 1.12678-1.12674 - 107.639-107.632 - 0.94462-0.94451 - 1.24780-1.24773 - 1.06309-1.06291 - 1768.13-1767.90 924. 2020.07.02 15:29:20 - 1593703760.375 - 16:29:20 - 1593707360.313 - 1.12678-1.12673 - 107.639-107.632 - 0.94462-0.94452 - 1.24780-1.24773 - 1.06309-1.06291 - 1767.76-1767.45 925. 2020.07.02 15:29:21 - 1593703761.609 - 16:29:21 - 1593707361.547 - 1.12679-1.12674 - 107.639-107.632 - 0.94462-0.94452 - 1.24780-1.24772 - 1.06314-1.06296 - 1767.55-1767.28 926. 2020.07.02 15:29:21 - 1593703761.828 - 16:29:21 - 1593707361.766 - 1.12679-1.12674 - 107.639-107.632 - 0.94462-0.94452 - 1.24780-1.24772 - 1.06314-1.06296 - 1767.55-1767.28 927. 2020.07.02 15:29:22 - 1593703762.343 - 16:29:22 - 1593707362.281 - 1.12679-1.12675 - 107.639-107.632 - 0.94461-0.94451 - 1.24782-1.24773 - 1.06313-1.06295 - 1767.59-1767.32 928. 2020.07.02 15:29:22 - 1593703762.546 - 16:29:22 - 1593707362.484 - 1.12679-1.12673 - 107.639-107.632 - 0.94461-0.94451 - 1.24782-1.24773 - 1.06313-1.06295 - 1767.59-1767.32 929. 2020.07.02 15:29:22 - 1593703762.968 - 16:29:22 - 1593707362.906 - 1.12679-1.12673 - 107.639-107.632 - 0.94462-0.94452 - 1.24782-1.24773 - 1.06313-1.06295 - 1767.55-1767.29 930. 2020.07.02 15:29:23 - 1593703763.328 - 16:29:23 - 1593707363.266 - 1.12679-1.12673 - 107.639-107.632 - 0.94462-0.94452 - 1.24782-1.24773 - 1.06313-1.06295 - 1767.55-1767.29 931. 2020.07.02 15:29:23 - 1593703763.578 - 16:29:23 - 1593707363.516 - 1.12679-1.12675 - 107.639-107.632 - 0.94462-0.94452 - 1.24782-1.24773 - 1.06314-1.06295 - 1767.57-1767.31 932. 2020.07.02 15:29:24 - 1593703764.640 - 16:29:24 - 1593707364.578 - 1.12680-1.12676 - 107.639-107.632 - 0.94461-0.94451 - 1.24784-1.24774 - 1.06315-1.06296 - 1767.57-1767.31 933. 2020.07.02 15:29:24 - 1593703764.968 - 16:29:24 - 1593707364.906 - 1.12679-1.12674 - 107.639-107.632 - 0.94461-0.94452 - 1.24784-1.24774 - 1.06315-1.06296 - 1767.57-1767.32 934. 2020.07.02 15:29:25 - 1593703765.343 - 16:29:25 - 1593707365.281 - 1.12679-1.12674 - 107.639-107.632 - 0.94461-0.94452 - 1.24784-1.24774 - 1.06315-1.06296 - 1767.58-1767.31 935. 2020.07.02 15:29:25 - 1593703765.531 - 16:29:25 - 1593707365.469 - 1.12679-1.12674 - 107.639-107.632 - 0.94461-0.94452 - 1.24784-1.24774 - 1.06315-1.06296 - 1767.57-1767.31 936. 2020.07.02 15:29:32 - 1593703772.16 - 16:29:32 - 1593707372.875 - 1.12680-1.12675 - 107.639-107.633 - 0.94461-0.94451 - 1.24782-1.24772 - 1.06322-1.06299 - 1767.66-1767.43 937. 2020.07.02 15:29:32 - 1593703772.219 - 16:29:32 - 1593707372.78 - 1.12680-1.12675 - 107.639-107.633 - 0.94461-0.94451 - 1.24782-1.24772 - 1.06322-1.06299 - 1767.66-1767.44 938. 2020.07.02 15:29:32 - 1593703772.469 - 16:29:32 - 1593707372.328 - 1.12680-1.12675 - 107.639-107.633 - 0.94460-0.94451 - 1.24782-1.24772 - 1.06322-1.06299 - 1767.66-1767.44 939. 2020.07.02 15:29:33 - 1593703773.188 - 16:29:33 - 1593707373.47 - 1.12680-1.12675 - 107.638-107.631 - 0.94460-0.94450 - 1.24783-1.24774 - 1.06322-1.06299 - 1767.66-1767.45 940. 2020.07.02 15:29:33 - 1593703773.172 - 16:29:33 - 1593707373.172 - 1.12680-1.12676 - 107.638-107.631 - 0.94459-0.94450 - 1.24782-1.24774 - 1.06320-1.06299 - 1767.67-1767.46 941. 2020.07.02 15:29:34 - 1593703774.437 - 16:29:34 - 1593707374.437 - 1.12680-1.12675 - 107.638-107.631 - 0.94459-0.94450 - 1.24782-1.24774 - 1.06322-1.06299 - 1767.67-1767.41 942. 2020.07.02 15:29:35 - 1593703775.328 - 16:29:35 - 1593707375.328 - 1.12680-1.12676 - 107.638-107.631 - 0.94459-0.94450 - 1.24782-1.24774 - 1.06320-1.06299 - 1767.71-1767.50 943. 2020.07.02 15:29:37 - 1593703777.687 - 16:29:37 - 1593707377.484 - 1.12681-1.12675 - 107.638-107.630 - 0.94460-0.94450 - 1.24782-1.24772 - 1.06319-1.06300 - 1767.71-1767.45 944. 2020.07.02 15:29:38 - 1593703778.390 - 16:29:38 - 1593707378.390 - 1.12680-1.12674 - 107.638-107.630 - 0.94460-0.94450 - 1.24782-1.24772 - 1.06319-1.06300 - 1767.70-1767.44 945. 2020.07.02 15:29:39 - 1593703779.0 - 16:29:38 - 1593707378.812 - 1.12684-1.12679 - 107.638-107.630 - 0.94459-0.94448 - 1.24784-1.24773 - 1.06321-1.06301 - 1767.72-1767.46 946. 2020.07.02 15:29:40 - 1593703780.375 - 16:29:40 - 1593707380.187 - 1.12685-1.12680 - 107.636-107.630 - 0.94455-0.94444 - 1.24791-1.24782 - 1.06327-1.06305 - 1767.75-1767.53 947. 2020.07.02 15:29:40 - 1593703780.563 - 16:29:40 - 1593707380.375 - 1.12685-1.12679 - 107.637-107.630 - 0.94455-0.94444 - 1.24791-1.24782 - 1.06327-1.06305 - 1767.75-1767.53 948. 2020.07.02 15:29:40 - 1593703780.766 - 16:29:40 - 1593707380.578 - 1.12685-1.12679 - 107.636-107.630 - 0.94455-0.94444 - 1.24791-1.24782 - 1.06327-1.06305 - 1767.75-1767.56 949. 2020.07.02 15:29:41 - 1593703781.0 - 16:29:41 - 1593707381.0 - 1.12685-1.12680 - 107.636-107.630 - 0.94455-0.94444 - 1.24792-1.24782 - 1.06327-1.06305 - 1767.75-1767.47 950. 2020.07.02 15:29:41 - 1593703781.187 - 16:29:41 - 1593707381.187 - 1.12683-1.12678 - 107.636-107.630 - 0.94455-0.94444 - 1.24792-1.24782 - 1.06327-1.06305 - 1767.75-1767.47 951. 2020.07.02 15:29:42 - 1593703782.766 - 16:29:42 - 1593707382.625 - 1.12683-1.12677 - 107.636-107.630 - 0.94455-0.94444 - 1.24792-1.24782 - 1.06327-1.06305 - 1767.75-1767.53 952. 2020.07.02 15:29:43 - 1593703783.579 - 16:29:43 - 1593707383.579 - 1.12683-1.12678 - 107.636-107.630 - 0.94454-0.94444 - 1.24793-1.24783 - 1.06317-1.06296 - 1767.69-1767.44 953. 2020.07.02 15:29:45 - 1593703785.563 - 16:29:45 - 1593707385.563 - 1.12683-1.12679 - 107.636-107.630 - 0.94453-0.94443 - 1.24794-1.24784 - 1.06311-1.06291 - 1767.61-1767.35 954. 2020.07.02 15:29:46 - 1593703786.391 - 16:29:46 - 1593707386.391 - 1.12683-1.12678 - 107.636-107.630 - 0.94452-0.94443 - 1.24796-1.24785 - 1.06304-1.06287 - 1767.58-1767.30 955. 2020.07.02 15:29:46 - 1593703786.594 - 16:29:46 - 1593707386.594 - 1.12683-1.12679 - 107.636-107.630 - 0.94452-0.94443 - 1.24799-1.24789 - 1.06304-1.06287 - 1767.66-1767.41 956. 2020.07.02 15:29:47 - 1593703787.79 - 16:29:47 - 1593707387.79 - 1.12683-1.12679 - 107.636-107.630 - 0.94452-0.94443 - 1.24799-1.24789 - 1.06304-1.06287 - 1767.69-1767.37 957. 2020.07.02 15:29:47 - 1593703787.454 - 16:29:47 - 1593707387.454 - 1.12679-1.12674 - 107.636-107.630 - 0.94452-0.94443 - 1.24799-1.24789 - 1.06304-1.06287 - 1767.70-1767.42 958. 2020.07.02 15:29:47 - 1593703787.63 - 16:29:47 - 1593707387.63 - 1.12681-1.12675 - 107.636-107.630 - 0.94452-0.94442 - 1.24800-1.24788 - 1.06305-1.06287 - 1767.70-1767.42 959. 2020.07.02 15:29:48 - 1593703788.0 - 16:29:48 - 1593707388.0 - 1.12684-1.12678 - 107.636-107.630 - 0.94452-0.94442 - 1.24802-1.24791 - 1.06304-1.06287 - 1767.70-1767.42 960. 2020.07.02 15:29:48 - 1593703788.203 - 16:29:48 - 1593707388.203 - 1.12684-1.12678 - 107.636-107.630 - 0.94452-0.94442 - 1.24802-1.24791 - 1.06304-1.06287 - 1767.70-1767.42 961. 2020.07.02 15:29:48 - 1593703788.485 - 16:29:48 - 1593707388.485 - 1.12680-1.12674 - 107.636-107.630 - 0.94456-0.94446 - 1.24794-1.24784 - 1.06303-1.06287 - 1767.70-1767.43 962. 2020.07.02 15:29:49 - 1593703789.407 - 16:29:49 - 1593707389.407 - 1.12679-1.12674 - 107.635-107.628 - 0.94458-0.94448 - 1.24792-1.24784 - 1.06306-1.06287 - 1767.75-1767.42 963. 2020.07.02 15:29:49 - 1593703789.766 - 16:29:49 - 1593707389.766 - 1.12674-1.12669 - 107.635-107.628 - 0.94458-0.94448 - 1.24792-1.24784 - 1.06304-1.06285 - 1767.76-1767.41 964. 2020.07.02 15:29:50 - 1593703790.141 - 16:29:50 - 1593707390.141 - 1.12674-1.12669 - 107.635-107.629 - 0.94458-0.94448 - 1.24792-1.24784 - 1.06304-1.06285 - 1767.72-1767.48 965. 2020.07.02 15:29:50 - 1593703790.485 - 16:29:50 - 1593707390.485 - 1.12676-1.12671 - 107.635-107.629 - 0.94457-0.94448 - 1.24793-1.24784 - 1.06304-1.06285 - 1767.68-1767.45 966. 2020.07.02 15:29:50 - 1593703790.703 - 16:29:50 - 1593707390.703 - 1.12677-1.12672 - 107.635-107.629 - 0.94458-0.94448 - 1.24792-1.24784 - 1.06304-1.06285 - 1767.70-1767.44 967. 2020.07.02 15:29:54 - 1593703794.0 - 16:29:54 - 1593707394.0 - 1.12679-1.12674 - 107.628-107.622 - 0.94457-0.94447 - 1.24790-1.24779 - 1.06304-1.06285 - 1767.97-1767.74 968. 2020.07.02 15:29:55 - 1593703795.454 - 16:29:55 - 1593707395.0 - 1.12681-1.12675 - 107.628-107.622 - 0.94456-0.94446 - 1.24790-1.24780 - 1.06304-1.06285 - 1768.06-1767.82 969. 2020.07.02 15:29:55 - 1593703795.750 - 16:29:55 - 1593707395.296 - 1.12681-1.12675 - 107.628-107.622 - 0.94456-0.94446 - 1.24790-1.24780 - 1.06304-1.06285 - 1768.08-1767.82 970. 2020.07.02 15:29:57 - 1593703797.47 - 16:29:57 - 1593707397.47 - 1.12684-1.12678 - 107.627-107.621 - 0.94456-0.94446 - 1.24792-1.24781 - 1.06305-1.06285 - 1768.00-1767.74 971. 2020.07.02 15:29:58 - 1593703798.734 - 16:29:57 - 1593707397.734 - 1.12684-1.12678 - 107.627-107.621 - 0.94456-0.94445 - 1.24788-1.24778 - 1.06305-1.06286 - 1767.94-1767.70 972. 2020.07.02 15:29:59 - 1593703799.781 - 16:29:58 - 1593707398.781 - 1.12673-1.12668 - 107.627-107.621 - 0.94459-0.94449 - 1.24782-1.24772 - 1.06302-1.06287 - 1767.89-1767.63 973. 2020.07.02 15:29:59 - 1593703799.188 - 16:29:59 - 1593707399.188 - 1.12673-1.12668 - 107.626-107.621 - 0.94459-0.94449 - 1.24782-1.24772 - 1.06302-1.06287 - 1767.92-1767.70 974. 2020.07.02 15:29:59 - 1593703799.563 - 16:29:59 - 1593707399.563 - 1.12673-1.12668 - 107.626-107.621 - 0.94459-0.94449 - 1.24782-1.24772 - 1.06302-1.06287 - 1767.93-1767.71 975. 2020.07.02 15:30:04 - 1593703804.469 - 16:30:03 - 1593707403.469 - 1.12684-1.12679 - 107.625-107.618 - 0.94448-0.94438 - 1.24799-1.24790 - 1.06303-1.06283 - 1768.60-1768.34 976. 2020.07.02 15:30:05 - 1593703805.172 - 16:30:04 - 1593707404.172 - 1.12688-1.12682 - 107.623-107.616 - 0.94446-0.94436 - 1.24804-1.24791 - 1.06302-1.06283 - 1768.68-1768.44 977. 2020.07.02 15:30:05 - 1593703805.469 - 16:30:04 - 1593707404.469 - 1.12689-1.12683 - 107.623-107.616 - 0.94446-0.94436 - 1.24804-1.24791 - 1.06300-1.06282 - 1768.67-1768.39 978. 2020.07.02 15:30:06 - 1593703806.625 - 16:30:04 - 1593707404.625 - 1.12689-1.12683 - 107.623-107.616 - 0.94446-0.94436 - 1.24804-1.24791 - 1.06301-1.06282 - 1768.65-1768.42 979. 2020.07.02 15:30:06 - 1593703806.953 - 16:30:04 - 1593707404.953 - 1.12688-1.12683 - 107.626-107.619 - 0.94446-0.94436 - 1.24805-1.24792 - 1.06302-1.06284 - 1768.65-1768.42 980. 2020.07.02 15:30:06 - 1593703806.110 - 16:30:05 - 1593707405.110 - 1.12689-1.12684 - 107.626-107.619 - 0.94446-0.94436 - 1.24805-1.24792 - 1.06302-1.06284 - 1768.67-1768.42 981. 2020.07.02 15:30:06 - 1593703806.500 - 16:30:05 - 1593707405.500 - 1.12689-1.12684 - 107.627-107.619 - 0.94446-0.94436 - 1.24802-1.24790 - 1.06301-1.06282 - 1768.65-1768.43 982. 2020.07.02 15:30:07 - 1593703807.703 - 16:30:05 - 1593707405.703 - 1.12689-1.12684 - 107.627-107.620 - 0.94446-0.94436 - 1.24802-1.24790 - 1.06296-1.06286 - 1768.62-1768.40 983. 2020.07.02 15:30:07 - 1593703807.938 - 16:30:05 - 1593707405.938 - 1.12688-1.12683 - 107.629-107.623 - 0.94446-0.94436 - 1.24797-1.24785 - 1.06296-1.06286 - 1768.64-1768.39 984. 2020.07.02 15:30:07 - 1593703807.344 - 16:30:06 - 1593707406.344 - 1.12686-1.12679 - 107.629-107.623 - 0.94447-0.94437 - 1.24797-1.24784 - 1.06307-1.06288 - 1768.61-1768.38 985. 2020.07.02 15:30:08 - 1593703808.266 - 16:30:06 - 1593707406.266 - 1.12686-1.12679 - 107.632-107.625 - 0.94448-0.94437 - 1.24796-1.24786 - 1.06311-1.06290 - 1768.60-1768.37 986. 2020.07.02 15:30:11 - 1593703811.125 - 16:30:07 - 1593707407.125 - 1.12689-1.12684 - 107.635-107.628 - 0.94447-0.94437 - 1.24805-1.24791 - 1.06310-1.06292 - 1768.64-1768.41 987. 2020.07.02 15:30:14 - 1593703814.546 - 16:30:11 - 1593707411.562 - 1.12684-1.12678 - 107.642-107.634 - 0.94449-0.94438 - 1.24797-1.24785 - 1.06306-1.06288 - 1768.73-1768.41 988. 2020.07.02 15:30:16 - 1593703816.78 - 16:30:12 - 1593707412.78 - 1.12679-1.12674 - 107.637-107.630 - 0.94449-0.94438 - 1.24797-1.24785 - 1.06309-1.06289 - 1768.47-1768.17 989. 2020.07.02 15:30:18 - 1593703818.703 - 16:30:18 - 1593707418.375 - 1.12679-1.12673 - 107.625-107.618 - 0.94447-0.94437 - 1.24805-1.24792 - 1.06302-1.06285 - 1768.81-1768.48 990. 2020.07.02 15:30:19 - 1593703819.0 - 16:30:18 - 1593707418.672 - 1.12678-1.12673 - 107.625-107.618 - 0.94447-0.94437 - 1.24805-1.24792 - 1.06302-1.06285 - 1768.87-1768.53 991. 2020.07.02 15:30:21 - 1593703821.438 - 16:30:21 - 1593707421.110 - 1.12673-1.12668 - 107.626-107.618 - 0.94450-0.94439 - 1.24801-1.24790 - 1.06302-1.06285 - 1768.83-1768.52 992. 2020.07.02 15:30:21 - 1593703821.672 - 16:30:21 - 1593707421.344 - 1.12673-1.12668 - 107.621-107.614 - 0.94450-0.94439 - 1.24801-1.24790 - 1.06303-1.06284 - 1768.84-1768.54 993. 2020.07.02 15:30:21 - 1593703821.953 - 16:30:21 - 1593707421.625 - 1.12676-1.12671 - 107.621-107.615 - 0.94450-0.94439 - 1.24802-1.24790 - 1.06302-1.06285 - 1768.84-1768.54 994. 2020.07.02 15:30:22 - 1593703822.594 - 16:30:22 - 1593707422.266 - 1.12677-1.12672 - 107.620-107.613 - 0.94447-0.94438 - 1.24803-1.24790 - 1.06303-1.06285 - 1769.07-1768.68 995. 2020.07.02 15:30:22 - 1593703822.781 - 16:30:22 - 1593707422.453 - 1.12679-1.12673 - 107.620-107.613 - 0.94447-0.94438 - 1.24803-1.24790 - 1.06302-1.06285 - 1769.00-1768.70 996. 2020.07.02 15:30:24 - 1593703824.688 - 16:30:24 - 1593707424.360 - 1.12677-1.12673 - 107.617-107.611 - 0.94446-0.94436 - 1.24805-1.24792 - 1.06302-1.06286 - 1769.10-1768.79 997. 2020.07.02 15:30:25 - 1593703825.844 - 16:30:25 - 1593707425.516 - 1.12677-1.12673 - 107.618-107.611 - 0.94446-0.94436 - 1.24804-1.24791 - 1.06300-1.06282 - 1769.08-1768.77 * 998. 2020.07.02 15:30:25 - 1593703825.844 - 16:30:25 - 1593707425.516 - 1.12677-1.12673 - 107.618-107.611 - 0.94446-0.94436 - 1.24804-1.24791 - 1.06300-1.06282 - 1769.08-1768.77 * 999. 2020.07.02 15:30:25 - 1593703825.844 - 16:30:25 - 1593707425.516 - 1.12677-1.12673 - 107.618-107.611 - 0.94446-0.94436 - 1.24804-1.24791 - 1.06300-1.06282 - 1769.08-1768.77 * 1000. 2020.07.02 15:30:25 - 1593703825.844 - 16:30:25 - 1593707425.516 - 1.12677-1.12673 - 107.618-107.611 - 0.94446-0.94436 - 1.24804-1.24791 - 1.06300-1.06282 - 1769.08-1768.77 *