-> 2020.07.02 15:15:03 - 1593702903.875 - 16:15:04 - 1593706504.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 15:10:39 - 1593702639.344 - 16:10:39 - 1593706239.328 - 1.12569-1.12562 - 107.685-107.677 - 0.94545-0.94534 - 1.24823-1.24811 - 1.06286-1.06266 - 1765.25-1764.81 702. 2020.07.02 15:10:39 - 1593702639.500 - 16:10:39 - 1593706239.484 - 1.12569-1.12562 - 107.685-107.677 - 0.94545-0.94534 - 1.24823-1.24811 - 1.06289-1.06267 - 1765.26-1764.83 703. 2020.07.02 15:10:40 - 1593702640.563 - 16:10:40 - 1593706240.547 - 1.12570-1.12563 - 107.685-107.677 - 0.94545-0.94534 - 1.24830-1.24818 - 1.06292-1.06269 - 1765.25-1764.81 704. 2020.07.02 15:10:46 - 1593702646.407 - 16:10:46 - 1593706246.391 - 1.12571-1.12566 - 107.673-107.665 - 0.94542-0.94533 - 1.24843-1.24831 - 1.06294-1.06273 - 1764.57-1764.24 705. 2020.07.02 15:10:47 - 1593702647.235 - 16:10:46 - 1593706246.219 - 1.12572-1.12567 - 107.671-107.664 - 0.94542-0.94532 - 1.24846-1.24834 - 1.06294-1.06271 - 1764.55-1764.23 706. 2020.07.02 15:10:47 - 1593702647.563 - 16:10:47 - 1593706247.547 - 1.12574-1.12568 - 107.671-107.662 - 0.94542-0.94533 - 1.24845-1.24832 - 1.06293-1.06271 - 1764.55-1764.26 707. 2020.07.02 15:10:51 - 1593702651.453 - 16:10:51 - 1593706251.437 - 1.12576-1.12569 - 107.672-107.664 - 0.94539-0.94529 - 1.24845-1.24832 - 1.06294-1.06271 - 1764.75-1764.46 708. 2020.07.02 15:10:52 - 1593702652.63 - 16:10:52 - 1593706252.47 - 1.12575-1.12569 - 107.671-107.663 - 0.94539-0.94529 - 1.24851-1.24839 - 1.06296-1.06271 - 1764.74-1764.44 709. 2020.07.02 15:10:54 - 1593702654.78 - 16:10:53 - 1593706253.62 - 1.12580-1.12573 - 107.666-107.659 - 0.94538-0.94527 - 1.24857-1.24843 - 1.06300-1.06273 - 1764.71-1764.40 710. 2020.07.02 15:10:57 - 1593702657.641 - 16:10:57 - 1593706257.625 - 1.12568-1.12563 - 107.664-107.657 - 0.94543-0.94533 - 1.24844-1.24831 - 1.06289-1.06269 - 1764.66-1764.39 711. 2020.07.02 15:10:58 - 1593702658.157 - 16:10:58 - 1593706258.141 - 1.12568-1.12563 - 107.665-107.657 - 0.94544-0.94533 - 1.24844-1.24831 - 1.06288-1.06267 - 1764.65-1764.36 * 712. 2020.07.02 15:10:58 - 1593702658.157 - 16:10:58 - 1593706258.141 - 1.12568-1.12563 - 107.665-107.657 - 0.94544-0.94533 - 1.24844-1.24831 - 1.06288-1.06267 - 1764.65-1764.36 * 713. 2020.07.02 15:10:58 - 1593702658.172 - 16:10:58 - 1593706258.156 - 1.12568-1.12563 - 107.665-107.657 - 0.94544-0.94533 - 1.24844-1.24831 - 1.06288-1.06267 - 1764.65-1764.36 * 714. 2020.07.02 15:10:58 - 1593702658.172 - 16:10:58 - 1593706258.156 - 1.12568-1.12563 - 107.665-107.657 - 0.94544-0.94533 - 1.24844-1.24831 - 1.06288-1.06267 - 1764.65-1764.36 * 715. 2020.07.02 15:11:00 - 1593702660.985 - 16:11:00 - 1593706260.969 - 1.12568-1.12563 - 107.665-107.658 - 0.94543-0.94533 - 1.24850-1.24839 - 1.06291-1.06268 - 1764.64-1764.35 * 716. 2020.07.02 15:11:03 - 1593702663.485 - 16:11:03 - 1593706263.469 - 1.12570-1.12563 - 107.666-107.659 - 0.94545-0.94534 - 1.24851-1.24837 - 1.06289-1.06266 - 1764.52-1764.24 717. 2020.07.02 15:11:04 - 1593702664.750 - 16:11:04 - 1593706264.734 - 1.12564-1.12559 - 107.666-107.659 - 0.94545-0.94535 - 1.24845-1.24832 - 1.06286-1.06264 - 1764.36-1764.09 718. 2020.07.02 15:11:05 - 1593702665.141 - 16:11:04 - 1593706264.125 - 1.12564-1.12559 - 107.670-107.662 - 0.94545-0.94535 - 1.24844-1.24832 - 1.06285-1.06266 - 1764.29-1764.04 719. 2020.07.02 15:11:10 - 1593702670.828 - 16:11:10 - 1593706270.812 - 1.12572-1.12567 - 107.665-107.657 - 0.94545-0.94534 - 1.24854-1.24841 - 1.06287-1.06261 - 1764.49-1764.14 720. 2020.07.02 15:11:12 - 1593702672.907 - 16:11:12 - 1593706272.891 - 1.12579-1.12573 - 107.665-107.658 - 0.94545-0.94534 - 1.24854-1.24841 - 1.06289-1.06265 - 1764.24-1763.93 721. 2020.07.02 15:11:13 - 1593702673.625 - 16:11:13 - 1593706273.609 - 1.12577-1.12571 - 107.664-107.657 - 0.94545-0.94534 - 1.24854-1.24841 - 1.06289-1.06265 - 1764.04-1763.58 722. 2020.07.02 15:11:14 - 1593702674.938 - 16:11:13 - 1593706273.922 - 1.12576-1.12570 - 107.664-107.657 - 0.94546-0.94534 - 1.24854-1.24841 - 1.06287-1.06265 - 1764.01-1763.57 723. 2020.07.02 15:11:14 - 1593702674.860 - 16:11:14 - 1593706274.844 - 1.12573-1.12568 - 107.664-107.657 - 0.94548-0.94538 - 1.24850-1.24838 - 1.06286-1.06262 - 1763.98-1763.54 724. 2020.07.02 15:11:16 - 1593702676.922 - 16:11:15 - 1593706275.906 - 1.12574-1.12567 - 107.661-107.654 - 0.94546-0.94535 - 1.24849-1.24837 - 1.06286-1.06262 - 1764.06-1763.58 725. 2020.07.02 15:11:18 - 1593702678.860 - 16:11:18 - 1593706278.844 - 1.12568-1.12562 - 107.663-107.656 - 0.94546-0.94535 - 1.24833-1.24821 - 1.06276-1.06253 - 1764.14-1763.76 726. 2020.07.02 15:11:20 - 1593702680.375 - 16:11:20 - 1593706280.359 - 1.12567-1.12562 - 107.665-107.658 - 0.94546-0.94535 - 1.24834-1.24822 - 1.06276-1.06252 - 1764.10-1763.67 727. 2020.07.02 15:11:21 - 1593702681.188 - 16:11:21 - 1593706281.172 - 1.12569-1.12563 - 107.666-107.660 - 0.94548-0.94537 - 1.24834-1.24822 - 1.06272-1.06250 - 1763.91-1763.50 728. 2020.07.02 15:11:21 - 1593702681.469 - 16:11:21 - 1593706281.453 - 1.12569-1.12563 - 107.667-107.660 - 0.94548-0.94537 - 1.24834-1.24822 - 1.06272-1.06250 - 1763.89-1763.49 729. 2020.07.02 15:11:21 - 1593702681.625 - 16:11:21 - 1593706281.609 - 1.12569-1.12563 - 107.667-107.659 - 0.94548-0.94537 - 1.24834-1.24822 - 1.06272-1.06250 - 1763.89-1763.49 730. 2020.07.02 15:11:22 - 1593702682.907 - 16:11:21 - 1593706281.891 - 1.12569-1.12563 - 107.667-107.659 - 0.94548-0.94537 - 1.24834-1.24822 - 1.06272-1.06250 - 1763.85-1763.49 731. 2020.07.02 15:11:24 - 1593702684.0 - 16:11:23 - 1593706283.984 - 1.12571-1.12567 - 107.662-107.654 - 0.94547-0.94535 - 1.24835-1.24821 - 1.06275-1.06251 - 1764.12-1763.75 732. 2020.07.02 15:11:24 - 1593702684.641 - 16:11:24 - 1593706284.625 - 1.12575-1.12568 - 107.662-107.654 - 0.94547-0.94535 - 1.24835-1.24822 - 1.06275-1.06253 - 1764.36-1763.96 733. 2020.07.02 15:11:24 - 1593702684.891 - 16:11:24 - 1593706284.875 - 1.12575-1.12568 - 107.661-107.653 - 0.94547-0.94535 - 1.24835-1.24822 - 1.06275-1.06253 - 1764.34-1763.96 734. 2020.07.02 15:11:25 - 1593702685.125 - 16:11:25 - 1593706285.109 - 1.12575-1.12568 - 107.661-107.653 - 0.94547-0.94535 - 1.24835-1.24822 - 1.06275-1.06253 - 1764.34-1763.95 735. 2020.07.02 15:11:25 - 1593702685.563 - 16:11:25 - 1593706285.547 - 1.12575-1.12569 - 107.659-107.652 - 0.94547-0.94535 - 1.24835-1.24822 - 1.06275-1.06253 - 1764.43-1764.00 736. 2020.07.02 15:11:25 - 1593702685.828 - 16:11:25 - 1593706285.812 - 1.12575-1.12569 - 107.659-107.652 - 0.94547-0.94536 - 1.24835-1.24822 - 1.06275-1.06253 - 1764.40-1764.03 737. 2020.07.02 15:11:26 - 1593702686.16 - 16:11:26 - 1593706286.0 - 1.12575-1.12569 - 107.659-107.652 - 0.94547-0.94536 - 1.24835-1.24822 - 1.06275-1.06253 - 1764.46-1764.04 738. 2020.07.02 15:11:26 - 1593702686.172 - 16:11:26 - 1593706286.156 - 1.12577-1.12571 - 107.659-107.652 - 0.94546-0.94536 - 1.24837-1.24824 - 1.06275-1.06255 - 1764.48-1764.06 739. 2020.07.02 15:11:26 - 1593702686.407 - 16:11:26 - 1593706286.391 - 1.12577-1.12572 - 107.662-107.654 - 0.94546-0.94536 - 1.24837-1.24825 - 1.06275-1.06255 - 1764.43-1764.08 740. 2020.07.02 15:11:26 - 1593702686.688 - 16:11:26 - 1593706286.672 - 1.12575-1.12571 - 107.662-107.655 - 0.94546-0.94536 - 1.24838-1.24825 - 1.06276-1.06256 - 1764.44-1764.08 741. 2020.07.02 15:11:27 - 1593702687.516 - 16:11:27 - 1593706287.500 - 1.12578-1.12572 - 107.664-107.657 - 0.94546-0.94536 - 1.24837-1.24825 - 1.06276-1.06253 - 1764.57-1764.17 742. 2020.07.02 15:11:27 - 1593702687.907 - 16:11:27 - 1593706287.969 - 1.12578-1.12572 - 107.664-107.657 - 0.94546-0.94536 - 1.24837-1.24825 - 1.06276-1.06253 - 1764.52-1764.17 743. 2020.07.02 15:11:28 - 1593702688.422 - 16:11:28 - 1593706288.406 - 1.12577-1.12571 - 107.664-107.657 - 0.94546-0.94536 - 1.24837-1.24825 - 1.06276-1.06255 - 1764.57-1764.17 744. 2020.07.02 15:11:28 - 1593702688.641 - 16:11:28 - 1593706288.625 - 1.12577-1.12571 - 107.663-107.655 - 0.94546-0.94536 - 1.24837-1.24825 - 1.06276-1.06255 - 1764.57-1764.17 745. 2020.07.02 15:11:30 - 1593702690.94 - 16:11:29 - 1593706289.78 - 1.12582-1.12577 - 107.664-107.657 - 0.94541-0.94530 - 1.24834-1.24822 - 1.06278-1.06257 - 1764.68-1764.32 746. 2020.07.02 15:11:30 - 1593702690.735 - 16:11:30 - 1593706290.719 - 1.12582-1.12577 - 107.662-107.654 - 0.94541-0.94531 - 1.24835-1.24822 - 1.06278-1.06257 - 1764.68-1764.32 747. 2020.07.02 15:11:31 - 1593702691.0 - 16:11:30 - 1593706290.984 - 1.12583-1.12578 - 107.662-107.654 - 0.94541-0.94530 - 1.24833-1.24822 - 1.06280-1.06257 - 1764.67-1764.26 748. 2020.07.02 15:11:32 - 1593702692.16 - 16:11:32 - 1593706292.0 - 1.12577-1.12573 - 107.664-107.657 - 0.94545-0.94534 - 1.24833-1.24820 - 1.06274-1.06252 - 1764.69-1764.31 749. 2020.07.02 15:11:32 - 1593702692.282 - 16:11:32 - 1593706292.266 - 1.12578-1.12573 - 107.664-107.657 - 0.94545-0.94534 - 1.24833-1.24820 - 1.06274-1.06252 - 1764.63-1764.24 750. 2020.07.02 15:11:32 - 1593702692.594 - 16:11:32 - 1593706292.578 - 1.12578-1.12573 - 107.664-107.657 - 0.94545-0.94533 - 1.24833-1.24820 - 1.06274-1.06252 - 1764.62-1764.24 751. 2020.07.02 15:11:33 - 1593702693.969 - 16:11:32 - 1593706292.953 - 1.12578-1.12573 - 107.664-107.657 - 0.94544-0.94533 - 1.24833-1.24820 - 1.06274-1.06252 - 1764.61-1764.24 752. 2020.07.02 15:11:33 - 1593702693.828 - 16:11:33 - 1593706293.812 - 1.12573-1.12569 - 107.661-107.653 - 0.94545-0.94533 - 1.24828-1.24815 - 1.06276-1.06251 - 1764.56-1764.13 753. 2020.07.02 15:11:34 - 1593702694.0 - 16:11:34 - 1593706294.984 - 1.12575-1.12569 - 107.661-107.655 - 0.94545-0.94533 - 1.24828-1.24815 - 1.06276-1.06251 - 1764.55-1764.13 754. 2020.07.02 15:11:34 - 1593702694.407 - 16:11:34 - 1593706294.391 - 1.12575-1.12569 - 107.662-107.654 - 0.94545-0.94533 - 1.24829-1.24815 - 1.06276-1.06251 - 1764.56-1764.20 755. 2020.07.02 15:11:35 - 1593702695.672 - 16:11:35 - 1593706295.656 - 1.12575-1.12569 - 107.659-107.651 - 0.94545-0.94533 - 1.24829-1.24815 - 1.06281-1.06259 - 1764.50-1764.12 756. 2020.07.02 15:11:36 - 1593702696.860 - 16:11:36 - 1593706296.844 - 1.12575-1.12570 - 107.662-107.654 - 0.94545-0.94533 - 1.24829-1.24815 - 1.06285-1.06264 - 1764.57-1764.18 757. 2020.07.02 15:11:37 - 1593702697.172 - 16:11:37 - 1593706297.156 - 1.12575-1.12570 - 107.662-107.654 - 0.94545-0.94533 - 1.24829-1.24815 - 1.06285-1.06264 - 1764.53-1764.17 758. 2020.07.02 15:11:39 - 1593702699.110 - 16:11:39 - 1593706299.94 - 1.12575-1.12569 - 107.661-107.654 - 0.94545-0.94533 - 1.24829-1.24815 - 1.06287-1.06264 - 1764.58-1764.20 759. 2020.07.02 15:11:40 - 1593702700.438 - 16:11:40 - 1593706300.422 - 1.12573-1.12568 - 107.661-107.654 - 0.94545-0.94534 - 1.24829-1.24815 - 1.06283-1.06264 - 1764.55-1764.16 760. 2020.07.02 15:11:41 - 1593702701.750 - 16:11:41 - 1593706301.734 - 1.12580-1.12574 - 107.661-107.654 - 0.94540-0.94528 - 1.24831-1.24820 - 1.06285-1.06262 - 1764.45-1764.09 761. 2020.07.02 15:11:42 - 1593702702.610 - 16:11:42 - 1593706302.594 - 1.12580-1.12574 - 107.661-107.654 - 0.94542-0.94530 - 1.24833-1.24819 - 1.06285-1.06262 - 1764.45-1764.10 762. 2020.07.02 15:11:43 - 1593702703.766 - 16:11:43 - 1593706303.750 - 1.12581-1.12574 - 107.665-107.657 - 0.94542-0.94530 - 1.24834-1.24820 - 1.06287-1.06262 - 1764.43-1764.08 763. 2020.07.02 15:11:44 - 1593702704.375 - 16:11:44 - 1593706304.359 - 1.12581-1.12576 - 107.665-107.657 - 0.94541-0.94530 - 1.24833-1.24819 - 1.06287-1.06263 - 1764.50-1764.13 764. 2020.07.02 15:11:45 - 1593702705.63 - 16:11:44 - 1593706304.47 - 1.12581-1.12576 - 107.664-107.657 - 0.94541-0.94530 - 1.24833-1.24822 - 1.06287-1.06263 - 1764.40-1764.04 765. 2020.07.02 15:11:45 - 1593702705.625 - 16:11:45 - 1593706305.609 - 1.12581-1.12576 - 107.663-107.657 - 0.94541-0.94530 - 1.24833-1.24822 - 1.06288-1.06264 - 1764.35-1763.97 766. 2020.07.02 15:11:45 - 1593702705.782 - 16:11:45 - 1593706305.766 - 1.12581-1.12576 - 107.663-107.657 - 0.94541-0.94530 - 1.24833-1.24822 - 1.06288-1.06264 - 1764.35-1763.97 767. 2020.07.02 15:11:46 - 1593702706.985 - 16:11:46 - 1593706306.969 - 1.12578-1.12574 - 107.664-107.657 - 0.94543-0.94532 - 1.24833-1.24820 - 1.06288-1.06264 - 1764.30-1763.93 768. 2020.07.02 15:11:46 - 1593702706.375 - 16:11:46 - 1593706306.359 - 1.12577-1.12573 - 107.664-107.657 - 0.94541-0.94531 - 1.24833-1.24822 - 1.06288-1.06264 - 1764.38-1763.98 769. 2020.07.02 15:11:46 - 1593702706.672 - 16:11:46 - 1593706306.656 - 1.12577-1.12573 - 107.664-107.657 - 0.94544-0.94532 - 1.24833-1.24822 - 1.06286-1.06264 - 1764.28-1764.03 770. 2020.07.02 15:11:48 - 1593702708.969 - 16:11:48 - 1593706308.953 - 1.12578-1.12572 - 107.667-107.660 - 0.94543-0.94533 - 1.24833-1.24822 - 1.06287-1.06264 - 1764.22-1763.98 771. 2020.07.02 15:11:48 - 1593702708.235 - 16:11:48 - 1593706308.219 - 1.12577-1.12572 - 107.667-107.660 - 0.94543-0.94533 - 1.24833-1.24822 - 1.06287-1.06264 - 1764.22-1763.99 772. 2020.07.02 15:11:48 - 1593702708.422 - 16:11:48 - 1593706308.406 - 1.12577-1.12572 - 107.667-107.659 - 0.94543-0.94533 - 1.24833-1.24822 - 1.06287-1.06264 - 1764.23-1764.00 773. 2020.07.02 15:11:49 - 1593702709.672 - 16:11:49 - 1593706309.656 - 1.12576-1.12571 - 107.667-107.659 - 0.94542-0.94531 - 1.24833-1.24822 - 1.06283-1.06264 - 1764.23-1764.00 774. 2020.07.02 15:11:50 - 1593702710.78 - 16:11:50 - 1593706310.62 - 1.12578-1.12572 - 107.667-107.659 - 0.94542-0.94531 - 1.24833-1.24820 - 1.06287-1.06264 - 1764.33-1764.10 775. 2020.07.02 15:11:50 - 1593702710.797 - 16:11:50 - 1593706310.781 - 1.12576-1.12572 - 107.667-107.659 - 0.94542-0.94531 - 1.24833-1.24820 - 1.06287-1.06264 - 1764.30-1764.07 776. 2020.07.02 15:11:51 - 1593702711.485 - 16:11:51 - 1593706311.469 - 1.12576-1.12572 - 107.667-107.659 - 0.94542-0.94531 - 1.24833-1.24820 - 1.06287-1.06264 - 1764.29-1764.06 777. 2020.07.02 15:11:51 - 1593702711.844 - 16:11:51 - 1593706311.828 - 1.12576-1.12572 - 107.667-107.659 - 0.94542-0.94531 - 1.24833-1.24820 - 1.06287-1.06264 - 1764.30-1764.07 778. 2020.07.02 15:11:52 - 1593702712.32 - 16:11:52 - 1593706312.16 - 1.12576-1.12572 - 107.667-107.659 - 0.94542-0.94531 - 1.24833-1.24820 - 1.06287-1.06264 - 1764.30-1764.07 779. 2020.07.02 15:11:53 - 1593702713.110 - 16:11:53 - 1593706313.94 - 1.12576-1.12571 - 107.667-107.659 - 0.94543-0.94531 - 1.24833-1.24820 - 1.06287-1.06264 - 1764.38-1764.09 780. 2020.07.02 15:11:53 - 1593702713.610 - 16:11:53 - 1593706313.594 - 1.12577-1.12572 - 107.667-107.660 - 0.94542-0.94531 - 1.24833-1.24820 - 1.06289-1.06267 - 1764.35-1764.01 781. 2020.07.02 15:11:54 - 1593702714.922 - 16:11:54 - 1593706314.906 - 1.12578-1.12572 - 107.667-107.660 - 0.94542-0.94531 - 1.24833-1.24820 - 1.06287-1.06267 - 1764.36-1764.01 782. 2020.07.02 15:11:54 - 1593702714.453 - 16:11:54 - 1593706314.437 - 1.12575-1.12570 - 107.667-107.659 - 0.94543-0.94532 - 1.24833-1.24820 - 1.06287-1.06267 - 1764.32-1764.01 783. 2020.07.02 15:11:54 - 1593702714.657 - 16:11:54 - 1593706314.641 - 1.12574-1.12570 - 107.667-107.659 - 0.94543-0.94532 - 1.24833-1.24820 - 1.06287-1.06267 - 1764.31-1764.00 784. 2020.07.02 15:11:54 - 1593702714.797 - 16:11:54 - 1593706314.781 - 1.12574-1.12570 - 107.667-107.659 - 0.94543-0.94532 - 1.24833-1.24820 - 1.06287-1.06267 - 1764.31-1764.00 785. 2020.07.02 15:11:55 - 1593702715.16 - 16:11:54 - 1593706314.0 - 1.12575-1.12570 - 107.667-107.659 - 0.94543-0.94532 - 1.24833-1.24820 - 1.06287-1.06267 - 1764.31-1764.00 786. 2020.07.02 15:11:55 - 1593702715.735 - 16:11:55 - 1593706315.719 - 1.12575-1.12569 - 107.667-107.660 - 0.94543-0.94532 - 1.24829-1.24819 - 1.06284-1.06262 - 1764.24-1763.95 787. 2020.07.02 15:11:56 - 1593702716.110 - 16:11:55 - 1593706315.94 - 1.12575-1.12569 - 107.667-107.660 - 0.94543-0.94532 - 1.24829-1.24819 - 1.06284-1.06262 - 1764.24-1763.95 788. 2020.07.02 15:11:56 - 1593702716.766 - 16:11:56 - 1593706316.750 - 1.12580-1.12573 - 107.666-107.659 - 0.94541-0.94530 - 1.24829-1.24819 - 1.06286-1.06263 - 1764.21-1763.84 789. 2020.07.02 15:11:57 - 1593702717.47 - 16:11:57 - 1593706317.31 - 1.12580-1.12574 - 107.666-107.659 - 0.94541-0.94530 - 1.24829-1.24819 - 1.06286-1.06263 - 1764.26-1763.92 790. 2020.07.02 15:11:57 - 1593702717.422 - 16:11:57 - 1593706317.406 - 1.12580-1.12574 - 107.666-107.659 - 0.94541-0.94530 - 1.24829-1.24819 - 1.06286-1.06263 - 1764.27-1763.94 791. 2020.07.02 15:11:59 - 1593702719.657 - 16:11:59 - 1593706319.641 - 1.12581-1.12574 - 107.665-107.658 - 0.94540-0.94530 - 1.24829-1.24817 - 1.06288-1.06263 - 1764.33-1763.98 792. 2020.07.02 15:11:59 - 1593702719.875 - 16:11:59 - 1593706319.859 - 1.12580-1.12573 - 107.665-107.658 - 0.94540-0.94530 - 1.24829-1.24817 - 1.06288-1.06263 - 1764.33-1763.98 793. 2020.07.02 15:12:00 - 1593702720.110 - 16:12:00 - 1593706320.94 - 1.12580-1.12572 - 107.665-107.658 - 0.94540-0.94530 - 1.24829-1.24817 - 1.06288-1.06263 - 1764.32-1764.02 794. 2020.07.02 15:12:00 - 1593702720.344 - 16:12:00 - 1593706320.328 - 1.12580-1.12572 - 107.665-107.658 - 0.94540-0.94530 - 1.24829-1.24817 - 1.06288-1.06263 - 1764.34-1764.00 795. 2020.07.02 15:12:01 - 1593702721.922 - 16:12:00 - 1593706320.906 - 1.12574-1.12571 - 107.666-107.658 - 0.94541-0.94530 - 1.24825-1.24814 - 1.06288-1.06263 - 1764.27-1763.97 796. 2020.07.02 15:12:01 - 1593702721.782 - 16:12:01 - 1593706321.766 - 1.12575-1.12569 - 107.665-107.658 - 0.94543-0.94532 - 1.24830-1.24816 - 1.06284-1.06262 - 1764.25-1763.93 797. 2020.07.02 15:12:02 - 1593702722.235 - 16:12:02 - 1593706322.219 - 1.12575-1.12570 - 107.665-107.658 - 0.94543-0.94532 - 1.24830-1.24816 - 1.06284-1.06262 - 1764.25-1763.96 798. 2020.07.02 15:12:02 - 1593702722.891 - 16:12:02 - 1593706322.875 - 1.12575-1.12570 - 107.665-107.657 - 0.94543-0.94532 - 1.24830-1.24816 - 1.06284-1.06262 - 1764.24-1763.93 799. 2020.07.02 15:12:03 - 1593702723.16 - 16:12:02 - 1593706322.0 - 1.12575-1.12570 - 107.665-107.657 - 0.94543-0.94532 - 1.24830-1.24816 - 1.06284-1.06262 - 1764.24-1763.93 800. 2020.07.02 15:12:03 - 1593702723.313 - 16:12:03 - 1593706323.297 - 1.12575-1.12570 - 107.665-107.657 - 0.94543-0.94532 - 1.24830-1.24816 - 1.06284-1.06262 - 1764.24-1763.93 801. 2020.07.02 15:12:03 - 1593702723.500 - 16:12:03 - 1593706323.484 - 1.12571-1.12568 - 107.668-107.660 - 0.94545-0.94533 - 1.24826-1.24814 - 1.06284-1.06264 - 1764.23-1763.89 802. 2020.07.02 15:12:04 - 1593702724.141 - 16:12:03 - 1593706323.125 - 1.12565-1.12559 - 107.669-107.660 - 0.94547-0.94536 - 1.24813-1.24801 - 1.06286-1.06267 - 1764.27-1763.96 803. 2020.07.02 15:12:04 - 1593702724.438 - 16:12:04 - 1593706324.422 - 1.12568-1.12563 - 107.669-107.661 - 0.94546-0.94535 - 1.24813-1.24801 - 1.06288-1.06267 - 1764.25-1763.94 804. 2020.07.02 15:12:08 - 1593702728.94 - 16:12:08 - 1593706328.78 - 1.12570-1.12564 - 107.665-107.658 - 0.94543-0.94532 - 1.24807-1.24794 - 1.06284-1.06263 - 1764.28-1763.99 805. 2020.07.02 15:12:09 - 1593702729.219 - 16:12:09 - 1593706329.203 - 1.12569-1.12563 - 107.661-107.655 - 0.94541-0.94530 - 1.24811-1.24798 - 1.06280-1.06261 - 1764.62-1764.25 806. 2020.07.02 15:12:09 - 1593702729.703 - 16:12:09 - 1593706329.687 - 1.12567-1.12563 - 107.660-107.654 - 0.94541-0.94530 - 1.24811-1.24798 - 1.06283-1.06261 - 1764.61-1764.27 807. 2020.07.02 15:12:10 - 1593702730.344 - 16:12:10 - 1593706330.328 - 1.12570-1.12565 - 107.661-107.654 - 0.94542-0.94531 - 1.24812-1.24799 - 1.06283-1.06258 - 1764.65-1764.26 808. 2020.07.02 15:12:10 - 1593702730.891 - 16:12:10 - 1593706330.875 - 1.12570-1.12564 - 107.661-107.654 - 0.94542-0.94532 - 1.24810-1.24797 - 1.06286-1.06265 - 1764.66-1764.32 809. 2020.07.02 15:12:11 - 1593702731.813 - 16:12:11 - 1593706331.797 - 1.12570-1.12564 - 107.661-107.654 - 0.94542-0.94532 - 1.24809-1.24796 - 1.06281-1.06259 - 1764.57-1764.23 810. 2020.07.02 15:12:13 - 1593702733.47 - 16:12:12 - 1593706332.31 - 1.12572-1.12568 - 107.662-107.655 - 0.94540-0.94530 - 1.24814-1.24800 - 1.06285-1.06260 - 1764.52-1764.16 811. 2020.07.02 15:12:14 - 1593702734.375 - 16:12:14 - 1593706334.359 - 1.12576-1.12570 - 107.664-107.657 - 0.94540-0.94529 - 1.24811-1.24798 - 1.06274-1.06255 - 1764.39-1763.96 812. 2020.07.02 15:12:15 - 1593702735.203 - 16:12:15 - 1593706335.187 - 1.12575-1.12570 - 107.665-107.659 - 0.94540-0.94529 - 1.24803-1.24791 - 1.06275-1.06256 - 1764.43-1764.06 813. 2020.07.02 15:12:16 - 1593702736.266 - 16:12:16 - 1593706336.250 - 1.12574-1.12570 - 107.664-107.657 - 0.94541-0.94530 - 1.24804-1.24791 - 1.06271-1.06255 - 1764.44-1764.09 814. 2020.07.02 15:12:16 - 1593702736.485 - 16:12:16 - 1593706336.469 - 1.12574-1.12570 - 107.664-107.658 - 0.94541-0.94530 - 1.24805-1.24792 - 1.06271-1.06255 - 1764.44-1764.09 815. 2020.07.02 15:12:16 - 1593702736.875 - 16:12:16 - 1593706336.859 - 1.12574-1.12570 - 107.664-107.658 - 0.94541-0.94530 - 1.24805-1.24792 - 1.06271-1.06255 - 1764.52-1764.13 816. 2020.07.02 15:12:18 - 1593702738.641 - 16:12:18 - 1593706338.625 - 1.12579-1.12575 - 107.663-107.655 - 0.94538-0.94527 - 1.24810-1.24798 - 1.06270-1.06254 - 1764.56-1764.24 817. 2020.07.02 15:12:20 - 1593702740.532 - 16:12:20 - 1593706340.516 - 1.12579-1.12573 - 107.668-107.661 - 0.94538-0.94529 - 1.24811-1.24797 - 1.06274-1.06256 - 1764.57-1764.29 818. 2020.07.02 15:12:20 - 1593702740.797 - 16:12:20 - 1593706340.781 - 1.12579-1.12573 - 107.668-107.661 - 0.94539-0.94529 - 1.24811-1.24797 - 1.06274-1.06256 - 1764.57-1764.29 819. 2020.07.02 15:12:21 - 1593702741.985 - 16:12:20 - 1593706340.969 - 1.12579-1.12573 - 107.668-107.661 - 0.94539-0.94529 - 1.24811-1.24797 - 1.06274-1.06256 - 1764.56-1764.28 820. 2020.07.02 15:12:21 - 1593702741.157 - 16:12:21 - 1593706341.141 - 1.12579-1.12573 - 107.668-107.661 - 0.94539-0.94529 - 1.24811-1.24797 - 1.06274-1.06256 - 1764.51-1764.23 821. 2020.07.02 15:12:21 - 1593702741.469 - 16:12:21 - 1593706341.453 - 1.12578-1.12573 - 107.668-107.661 - 0.94539-0.94529 - 1.24811-1.24797 - 1.06274-1.06257 - 1764.53-1764.26 822. 2020.07.02 15:12:23 - 1593702743.203 - 16:12:23 - 1593706343.187 - 1.12579-1.12575 - 107.669-107.662 - 0.94538-0.94528 - 1.24812-1.24800 - 1.06275-1.06256 - 1764.61-1764.30 823. 2020.07.02 15:12:25 - 1593702745.922 - 16:12:24 - 1593706344.906 - 1.12579-1.12573 - 107.667-107.659 - 0.94537-0.94527 - 1.24803-1.24792 - 1.06277-1.06254 - 1764.56-1764.28 824. 2020.07.02 15:12:25 - 1593702745.297 - 16:12:25 - 1593706345.281 - 1.12580-1.12577 - 107.667-107.659 - 0.94537-0.94526 - 1.24803-1.24792 - 1.06277-1.06254 - 1764.56-1764.28 825. 2020.07.02 15:12:25 - 1593702745.594 - 16:12:25 - 1593706345.578 - 1.12580-1.12577 - 107.667-107.659 - 0.94537-0.94527 - 1.24803-1.24792 - 1.06277-1.06255 - 1764.59-1764.29 826. 2020.07.02 15:12:29 - 1593702749.0 - 16:12:29 - 1593706349.984 - 1.12579-1.12576 - 107.667-107.659 - 0.94538-0.94527 - 1.24803-1.24790 - 1.06281-1.06255 - 1764.59-1764.36 827. 2020.07.02 15:12:30 - 1593702750.969 - 16:12:30 - 1593706350.953 - 1.12582-1.12577 - 107.667-107.660 - 0.94537-0.94526 - 1.24803-1.24790 - 1.06283-1.06258 - 1764.67-1764.44 828. 2020.07.02 15:12:30 - 1593702750.594 - 16:12:30 - 1593706350.578 - 1.12579-1.12575 - 107.667-107.659 - 0.94539-0.94528 - 1.24804-1.24790 - 1.06279-1.06255 - 1764.56-1764.32 829. 2020.07.02 15:12:32 - 1593702752.735 - 16:12:32 - 1593706352.719 - 1.12579-1.12574 - 107.668-107.661 - 0.94541-0.94530 - 1.24803-1.24790 - 1.06279-1.06254 - 1764.48-1764.25 830. 2020.07.02 15:12:33 - 1593702753.375 - 16:12:33 - 1593706353.359 - 1.12580-1.12573 - 107.668-107.662 - 0.94546-0.94535 - 1.24784-1.24773 - 1.06275-1.06256 - 1764.42-1764.19 831. 2020.07.02 15:12:33 - 1593702753.672 - 16:12:33 - 1593706353.656 - 1.12580-1.12573 - 107.668-107.661 - 0.94546-0.94535 - 1.24783-1.24773 - 1.06275-1.06256 - 1764.43-1764.16 832. 2020.07.02 15:12:34 - 1593702754.516 - 16:12:34 - 1593706354.500 - 1.12578-1.12575 - 107.661-107.653 - 0.94545-0.94534 - 1.24788-1.24775 - 1.06275-1.06256 - 1764.44-1764.21 833. 2020.07.02 15:12:35 - 1593702755.907 - 16:12:34 - 1593706354.891 - 1.12578-1.12575 - 107.661-107.653 - 0.94545-0.94534 - 1.24788-1.24775 - 1.06275-1.06256 - 1764.44-1764.21 834. 2020.07.02 15:12:35 - 1593702755.375 - 16:12:35 - 1593706355.359 - 1.12578-1.12575 - 107.661-107.653 - 0.94544-0.94533 - 1.24789-1.24777 - 1.06274-1.06254 - 1764.44-1764.18 835. 2020.07.02 15:12:35 - 1593702755.875 - 16:12:35 - 1593706355.859 - 1.12580-1.12575 - 107.661-107.653 - 0.94544-0.94533 - 1.24789-1.24777 - 1.06271-1.06254 - 1764.44-1764.18 836. 2020.07.02 15:12:36 - 1593702756.750 - 16:12:36 - 1593706356.734 - 1.12579-1.12575 - 107.659-107.650 - 0.94544-0.94533 - 1.24791-1.24778 - 1.06271-1.06254 - 1764.46-1764.17 837. 2020.07.02 15:12:37 - 1593702757.328 - 16:12:36 - 1593706356.312 - 1.12580-1.12575 - 107.661-107.652 - 0.94544-0.94533 - 1.24791-1.24778 - 1.06274-1.06254 - 1764.35-1764.12 838. 2020.07.02 15:12:38 - 1593702758.313 - 16:12:38 - 1593706358.297 - 1.12579-1.12574 - 107.661-107.653 - 0.94544-0.94533 - 1.24792-1.24780 - 1.06274-1.06253 - 1764.34-1764.11 839. 2020.07.02 15:12:39 - 1593702759.500 - 16:12:39 - 1593706359.484 - 1.12586-1.12580 - 107.659-107.652 - 0.94541-0.94531 - 1.24798-1.24785 - 1.06273-1.06254 - 1764.44-1764.18 840. 2020.07.02 15:12:40 - 1593702760.922 - 16:12:39 - 1593706359.906 - 1.12586-1.12580 - 107.659-107.651 - 0.94542-0.94531 - 1.24798-1.24785 - 1.06270-1.06253 - 1764.40-1764.18 841. 2020.07.02 15:12:40 - 1593702760.594 - 16:12:40 - 1593706360.578 - 1.12585-1.12579 - 107.661-107.655 - 0.94543-0.94532 - 1.24803-1.24789 - 1.06270-1.06252 - 1764.40-1764.18 842. 2020.07.02 15:12:41 - 1593702761.594 - 16:12:41 - 1593706361.578 - 1.12584-1.12579 - 107.662-107.655 - 0.94545-0.94535 - 1.24803-1.24789 - 1.06270-1.06252 - 1764.32-1764.06 843. 2020.07.02 15:12:43 - 1593702763.157 - 16:12:43 - 1593706363.141 - 1.12586-1.12580 - 107.662-107.655 - 0.94546-0.94535 - 1.24801-1.24787 - 1.06276-1.06251 - 1764.03-1763.79 844. 2020.07.02 15:12:45 - 1593702765.219 - 16:12:45 - 1593706365.203 - 1.12583-1.12580 - 107.665-107.658 - 0.94547-0.94536 - 1.24796-1.24782 - 1.06271-1.06248 - 1763.91-1763.68 845. 2020.07.02 15:12:45 - 1593702765.625 - 16:12:45 - 1593706365.609 - 1.12584-1.12580 - 107.665-107.658 - 0.94547-0.94536 - 1.24796-1.24782 - 1.06271-1.06248 - 1763.78-1763.54 846. 2020.07.02 15:12:47 - 1593702767.203 - 16:12:47 - 1593706367.187 - 1.12583-1.12577 - 107.662-107.655 - 0.94547-0.94536 - 1.24796-1.24781 - 1.06269-1.06244 - 1763.69-1763.44 847. 2020.07.02 15:12:48 - 1593702768.391 - 16:12:48 - 1593706368.375 - 1.12585-1.12578 - 107.658-107.651 - 0.94547-0.94536 - 1.24794-1.24781 - 1.06269-1.06248 - 1763.70-1763.47 848. 2020.07.02 15:12:48 - 1593702768.719 - 16:12:48 - 1593706368.703 - 1.12585-1.12578 - 107.658-107.651 - 0.94547-0.94536 - 1.24794-1.24781 - 1.06269-1.06246 - 1763.71-1763.47 849. 2020.07.02 15:12:49 - 1593702769.922 - 16:12:48 - 1593706368.906 - 1.12585-1.12578 - 107.658-107.651 - 0.94547-0.94536 - 1.24794-1.24781 - 1.06269-1.06246 - 1763.70-1763.47 850. 2020.07.02 15:12:49 - 1593702769.391 - 16:12:49 - 1593706369.375 - 1.12584-1.12579 - 107.658-107.650 - 0.94547-0.94536 - 1.24794-1.24781 - 1.06269-1.06247 - 1763.78-1763.54 851. 2020.07.02 15:12:49 - 1593702769.844 - 16:12:49 - 1593706369.828 - 1.12587-1.12581 - 107.658-107.650 - 0.94547-0.94536 - 1.24794-1.24781 - 1.06269-1.06250 - 1763.78-1763.53 852. 2020.07.02 15:12:52 - 1593702772.344 - 16:12:52 - 1593706372.328 - 1.12584-1.12578 - 107.658-107.651 - 0.94546-0.94534 - 1.24794-1.24781 - 1.06274-1.06252 - 1763.84-1763.59 853. 2020.07.02 15:12:52 - 1593702772.782 - 16:12:52 - 1593706372.766 - 1.12584-1.12578 - 107.658-107.651 - 0.94546-0.94534 - 1.24794-1.24781 - 1.06274-1.06252 - 1763.84-1763.58 854. 2020.07.02 15:12:54 - 1593702774.360 - 16:12:54 - 1593706374.344 - 1.12583-1.12578 - 107.658-107.651 - 0.94546-0.94534 - 1.24794-1.24780 - 1.06274-1.06252 - 1763.71-1763.47 855. 2020.07.02 15:12:54 - 1593702774.891 - 16:12:54 - 1593706374.875 - 1.12583-1.12578 - 107.658-107.651 - 0.94546-0.94534 - 1.24794-1.24780 - 1.06274-1.06252 - 1763.73-1763.50 856. 2020.07.02 15:12:55 - 1593702775.641 - 16:12:55 - 1593706375.625 - 1.12583-1.12578 - 107.658-107.651 - 0.94546-0.94534 - 1.24789-1.24778 - 1.06270-1.06251 - 1763.68-1763.39 857. 2020.07.02 15:12:56 - 1593702776.922 - 16:12:55 - 1593706375.906 - 1.12583-1.12578 - 107.658-107.651 - 0.94546-0.94534 - 1.24789-1.24778 - 1.06274-1.06251 - 1763.71-1763.48 858. 2020.07.02 15:12:58 - 1593702778.641 - 16:12:58 - 1593706378.625 - 1.12585-1.12579 - 107.658-107.651 - 0.94546-0.94534 - 1.24794-1.24781 - 1.06277-1.06253 - 1763.81-1763.49 859. 2020.07.02 15:12:59 - 1593702779.953 - 16:12:58 - 1593706378.937 - 1.12585-1.12579 - 107.658-107.651 - 0.94546-0.94534 - 1.24794-1.24781 - 1.06277-1.06253 - 1763.82-1763.50 860. 2020.07.02 15:13:00 - 1593702780.922 - 16:12:59 - 1593706379.906 - 1.12584-1.12579 - 107.659-107.651 - 0.94545-0.94535 - 1.24792-1.24780 - 1.06277-1.06253 - 1763.77-1763.43 861. 2020.07.02 15:13:00 - 1593702780.297 - 16:13:00 - 1593706380.281 - 1.12584-1.12579 - 107.659-107.651 - 0.94546-0.94535 - 1.24792-1.24780 - 1.06277-1.06253 - 1763.77-1763.41 862. 2020.07.02 15:13:00 - 1593702780.688 - 16:13:00 - 1593706380.672 - 1.12585-1.12579 - 107.659-107.651 - 0.94546-0.94535 - 1.24792-1.24781 - 1.06277-1.06253 - 1763.76-1763.44 863. 2020.07.02 15:13:03 - 1593702783.547 - 16:13:03 - 1593706383.531 - 1.12585-1.12578 - 107.662-107.654 - 0.94546-0.94534 - 1.24794-1.24781 - 1.06279-1.06253 - 1764.04-1763.65 864. 2020.07.02 15:13:04 - 1593702784.469 - 16:13:04 - 1593706384.453 - 1.12584-1.12578 - 107.660-107.653 - 0.94545-0.94534 - 1.24794-1.24781 - 1.06282-1.06255 - 1763.94-1763.58 865. 2020.07.02 15:13:05 - 1593702785.907 - 16:13:05 - 1593706385.891 - 1.12589-1.12582 - 107.659-107.652 - 0.94545-0.94534 - 1.24801-1.24788 - 1.06278-1.06257 - 1763.92-1763.60 866. 2020.07.02 15:13:06 - 1593702786.563 - 16:13:06 - 1593706386.547 - 1.12591-1.12584 - 107.657-107.650 - 0.94544-0.94534 - 1.24806-1.24792 - 1.06280-1.06255 - 1764.00-1763.68 867. 2020.07.02 15:13:09 - 1593702789.297 - 16:13:09 - 1593706389.281 - 1.12589-1.12585 - 107.659-107.652 - 0.94542-0.94532 - 1.24807-1.24793 - 1.06277-1.06254 - 1764.21-1763.84 868. 2020.07.02 15:13:12 - 1593702792.0 - 16:13:12 - 1593706392.984 - 1.12590-1.12584 - 107.658-107.651 - 0.94541-0.94532 - 1.24807-1.24793 - 1.06282-1.06258 - 1764.32-1763.98 869. 2020.07.02 15:13:13 - 1593702793.469 - 16:13:13 - 1593706393.453 - 1.12589-1.12584 - 107.659-107.652 - 0.94541-0.94532 - 1.24807-1.24795 - 1.06282-1.06260 - 1764.31-1763.97 870. 2020.07.02 15:13:14 - 1593702794.141 - 16:13:14 - 1593706394.125 - 1.12591-1.12585 - 107.659-107.652 - 0.94541-0.94532 - 1.24807-1.24795 - 1.06284-1.06260 - 1764.30-1763.97 871. 2020.07.02 15:13:14 - 1593702794.485 - 16:13:14 - 1593706394.469 - 1.12590-1.12584 - 107.659-107.652 - 0.94541-0.94532 - 1.24807-1.24795 - 1.06284-1.06259 - 1764.33-1763.94 872. 2020.07.02 15:13:15 - 1593702795.157 - 16:13:15 - 1593706395.141 - 1.12589-1.12584 - 107.659-107.652 - 0.94541-0.94532 - 1.24807-1.24796 - 1.06281-1.06259 - 1764.28-1763.87 873. 2020.07.02 15:13:15 - 1593702795.438 - 16:13:15 - 1593706395.422 - 1.12589-1.12584 - 107.659-107.652 - 0.94541-0.94532 - 1.24807-1.24796 - 1.06281-1.06259 - 1764.28-1763.87 874. 2020.07.02 15:13:15 - 1593702795.641 - 16:13:15 - 1593706395.625 - 1.12589-1.12584 - 107.659-107.652 - 0.94541-0.94532 - 1.24807-1.24796 - 1.06281-1.06259 - 1764.28-1763.87 875. 2020.07.02 15:13:15 - 1593702795.844 - 16:13:15 - 1593706395.828 - 1.12589-1.12584 - 107.659-107.652 - 0.94541-0.94532 - 1.24807-1.24796 - 1.06281-1.06259 - 1764.21-1763.82 876. 2020.07.02 15:13:16 - 1593702796.797 - 16:13:16 - 1593706396.781 - 1.12579-1.12574 - 107.662-107.654 - 0.94544-0.94534 - 1.24795-1.24782 - 1.06282-1.06259 - 1764.28-1763.81 877. 2020.07.02 15:13:18 - 1593702798.688 - 16:13:18 - 1593706398.672 - 1.12579-1.12574 - 107.661-107.654 - 0.94545-0.94534 - 1.24793-1.24781 - 1.06285-1.06260 - 1764.37-1764.15 878. 2020.07.02 15:13:19 - 1593702799.953 - 16:13:19 - 1593706399.937 - 1.12579-1.12574 - 107.661-107.654 - 0.94545-0.94534 - 1.24793-1.24781 - 1.06285-1.06260 - 1764.34-1764.12 879. 2020.07.02 15:13:19 - 1593702799.703 - 16:13:19 - 1593706399.687 - 1.12578-1.12573 - 107.661-107.654 - 0.94545-0.94534 - 1.24793-1.24781 - 1.06285-1.06260 - 1764.41-1764.16 880. 2020.07.02 15:13:20 - 1593702800.266 - 16:13:20 - 1593706400.250 - 1.12579-1.12573 - 107.661-107.654 - 0.94545-0.94534 - 1.24793-1.24781 - 1.06283-1.06261 - 1764.42-1764.19 881. 2020.07.02 15:13:20 - 1593702800.797 - 16:13:20 - 1593706400.781 - 1.12582-1.12577 - 107.657-107.650 - 0.94543-0.94533 - 1.24794-1.24781 - 1.06284-1.06261 - 1764.60-1764.33 882. 2020.07.02 15:13:21 - 1593702801.0 - 16:13:20 - 1593706400.984 - 1.12582-1.12578 - 107.657-107.650 - 0.94544-0.94533 - 1.24793-1.24781 - 1.06285-1.06263 - 1764.74-1764.44 883. 2020.07.02 15:13:21 - 1593702801.328 - 16:13:21 - 1593706401.312 - 1.12584-1.12578 - 107.657-107.650 - 0.94544-0.94533 - 1.24793-1.24781 - 1.06283-1.06254 - 1764.70-1764.41 884. 2020.07.02 15:13:23 - 1593702803.188 - 16:13:23 - 1593706403.172 - 1.12583-1.12578 - 107.656-107.648 - 0.94541-0.94530 - 1.24797-1.24786 - 1.06278-1.06251 - 1764.78-1764.54 885. 2020.07.02 15:13:23 - 1593702803.438 - 16:13:23 - 1593706403.422 - 1.12583-1.12578 - 107.656-107.648 - 0.94541-0.94530 - 1.24798-1.24787 - 1.06278-1.06251 - 1764.77-1764.54 886. 2020.07.02 15:13:23 - 1593702803.750 - 16:13:23 - 1593706403.734 - 1.12584-1.12579 - 107.656-107.648 - 0.94540-0.94530 - 1.24800-1.24789 - 1.06287-1.06260 - 1764.82-1764.52 887. 2020.07.02 15:13:25 - 1593702805.500 - 16:13:25 - 1593706405.484 - 1.12585-1.12578 - 107.656-107.648 - 0.94540-0.94530 - 1.24802-1.24790 - 1.06283-1.06263 - 1764.75-1764.47 888. 2020.07.02 15:13:26 - 1593702806.563 - 16:13:26 - 1593706406.547 - 1.12584-1.12578 - 107.656-107.648 - 0.94540-0.94530 - 1.24803-1.24790 - 1.06284-1.06260 - 1764.89-1764.60 889. 2020.07.02 15:13:27 - 1593702807.32 - 16:13:27 - 1593706407.16 - 1.12582-1.12578 - 107.656-107.648 - 0.94540-0.94530 - 1.24803-1.24791 - 1.06284-1.06260 - 1764.84-1764.55 890. 2020.07.02 15:13:27 - 1593702807.391 - 16:13:27 - 1593706407.375 - 1.12583-1.12578 - 107.656-107.648 - 0.94540-0.94530 - 1.24803-1.24791 - 1.06284-1.06260 - 1764.83-1764.50 891. 2020.07.02 15:13:27 - 1593702807.547 - 16:13:27 - 1593706407.531 - 1.12583-1.12578 - 107.656-107.648 - 0.94540-0.94530 - 1.24803-1.24790 - 1.06284-1.06260 - 1764.83-1764.50 892. 2020.07.02 15:13:28 - 1593702808.844 - 16:13:28 - 1593706408.828 - 1.12584-1.12578 - 107.656-107.648 - 0.94541-0.94531 - 1.24810-1.24797 - 1.06284-1.06259 - 1764.85-1764.54 893. 2020.07.02 15:13:29 - 1593702809.0 - 16:13:29 - 1593706409.984 - 1.12584-1.12578 - 107.656-107.648 - 0.94541-0.94531 - 1.24812-1.24799 - 1.06285-1.06259 - 1764.84-1764.61 894. 2020.07.02 15:13:29 - 1593702809.719 - 16:13:29 - 1593706409.703 - 1.12584-1.12578 - 107.656-107.648 - 0.94540-0.94530 - 1.24811-1.24797 - 1.06284-1.06258 - 1764.87-1764.62 895. 2020.07.02 15:13:29 - 1593702809.844 - 16:13:29 - 1593706409.828 - 1.12584-1.12578 - 107.656-107.648 - 0.94540-0.94530 - 1.24811-1.24797 - 1.06284-1.06258 - 1764.90-1764.62 896. 2020.07.02 15:13:30 - 1593702810.110 - 16:13:30 - 1593706410.94 - 1.12586-1.12579 - 107.656-107.648 - 0.94540-0.94530 - 1.24811-1.24797 - 1.06282-1.06258 - 1764.87-1764.65 897. 2020.07.02 15:13:30 - 1593702810.657 - 16:13:30 - 1593706410.641 - 1.12585-1.12578 - 107.657-107.649 - 0.94540-0.94530 - 1.24811-1.24797 - 1.06281-1.06259 - 1764.82-1764.58 898. 2020.07.02 15:13:31 - 1593702811.641 - 16:13:31 - 1593706411.625 - 1.12586-1.12580 - 107.657-107.649 - 0.94539-0.94529 - 1.24810-1.24797 - 1.06281-1.06259 - 1764.90-1764.65 899. 2020.07.02 15:13:32 - 1593702812.985 - 16:13:32 - 1593706412.969 - 1.12586-1.12580 - 107.656-107.649 - 0.94539-0.94529 - 1.24810-1.24797 - 1.06281-1.06259 - 1764.90-1764.66 900. 2020.07.02 15:13:32 - 1593702812.297 - 16:13:32 - 1593706412.281 - 1.12586-1.12580 - 107.656-107.649 - 0.94539-0.94529 - 1.24810-1.24797 - 1.06281-1.06259 - 1764.94-1764.68 901. 2020.07.02 15:13:32 - 1593702812.578 - 16:13:32 - 1593706412.562 - 1.12586-1.12580 - 107.656-107.649 - 0.94539-0.94529 - 1.24810-1.24797 - 1.06281-1.06259 - 1764.84-1764.58 902. 2020.07.02 15:13:32 - 1593702812.844 - 16:13:32 - 1593706412.828 - 1.12586-1.12580 - 107.656-107.650 - 0.94540-0.94529 - 1.24810-1.24797 - 1.06282-1.06259 - 1764.77-1764.54 903. 2020.07.02 15:13:33 - 1593702813.703 - 16:13:33 - 1593706413.687 - 1.12585-1.12580 - 107.656-107.649 - 0.94540-0.94530 - 1.24809-1.24798 - 1.06282-1.06259 - 1764.73-1764.49 904. 2020.07.02 15:13:34 - 1593702814.16 - 16:13:33 - 1593706413.0 - 1.12585-1.12580 - 107.656-107.649 - 0.94540-0.94530 - 1.24809-1.24798 - 1.06282-1.06259 - 1764.74-1764.51 905. 2020.07.02 15:13:34 - 1593702814.313 - 16:13:34 - 1593706414.297 - 1.12584-1.12579 - 107.661-107.654 - 0.94541-0.94530 - 1.24809-1.24798 - 1.06281-1.06259 - 1764.71-1764.46 906. 2020.07.02 15:13:34 - 1593702814.750 - 16:13:34 - 1593706414.734 - 1.12586-1.12580 - 107.659-107.651 - 0.94540-0.94529 - 1.24809-1.24798 - 1.06282-1.06253 - 1764.75-1764.53 907. 2020.07.02 15:13:35 - 1593702815.969 - 16:13:35 - 1593706415.953 - 1.12586-1.12580 - 107.659-107.651 - 0.94540-0.94529 - 1.24809-1.24798 - 1.06278-1.06250 - 1764.73-1764.47 908. 2020.07.02 15:13:35 - 1593702815.250 - 16:13:35 - 1593706415.234 - 1.12586-1.12580 - 107.658-107.651 - 0.94540-0.94529 - 1.24809-1.24798 - 1.06278-1.06251 - 1764.73-1764.48 909. 2020.07.02 15:13:35 - 1593702815.453 - 16:13:35 - 1593706415.437 - 1.12586-1.12580 - 107.658-107.651 - 0.94540-0.94529 - 1.24809-1.24798 - 1.06279-1.06251 - 1764.73-1764.48 910. 2020.07.02 15:13:36 - 1593702816.985 - 16:13:36 - 1593706416.969 - 1.12586-1.12580 - 107.658-107.652 - 0.94540-0.94529 - 1.24809-1.24798 - 1.06279-1.06252 - 1764.71-1764.45 911. 2020.07.02 15:13:36 - 1593702816.563 - 16:13:36 - 1593706416.547 - 1.12585-1.12580 - 107.658-107.652 - 0.94540-0.94529 - 1.24809-1.24798 - 1.06277-1.06252 - 1764.71-1764.45 912. 2020.07.02 15:13:36 - 1593702816.875 - 16:13:36 - 1593706416.859 - 1.12586-1.12580 - 107.658-107.652 - 0.94540-0.94529 - 1.24809-1.24798 - 1.06279-1.06252 - 1764.67-1764.42 913. 2020.07.02 15:13:37 - 1593702817.766 - 16:13:37 - 1593706417.750 - 1.12585-1.12580 - 107.660-107.654 - 0.94540-0.94529 - 1.24809-1.24798 - 1.06278-1.06252 - 1764.58-1764.32 914. 2020.07.02 15:13:41 - 1593702821.969 - 16:13:40 - 1593706420.953 - 1.12582-1.12577 - 107.666-107.660 - 0.94542-0.94532 - 1.24804-1.24792 - 1.06283-1.06257 - 1764.13-1763.90 915. 2020.07.02 15:13:41 - 1593702821.563 - 16:13:41 - 1593706421.547 - 1.12584-1.12578 - 107.668-107.661 - 0.94543-0.94532 - 1.24804-1.24789 - 1.06280-1.06258 - 1764.28-1764.04 916. 2020.07.02 15:13:42 - 1593702822.32 - 16:13:42 - 1593706422.16 - 1.12584-1.12578 - 107.668-107.661 - 0.94543-0.94532 - 1.24804-1.24789 - 1.06281-1.06261 - 1764.37-1764.15 917. 2020.07.02 15:13:42 - 1593702822.672 - 16:13:42 - 1593706422.656 - 1.12581-1.12576 - 107.668-107.661 - 0.94543-0.94532 - 1.24804-1.24789 - 1.06282-1.06259 - 1764.39-1764.16 918. 2020.07.02 15:13:42 - 1593702822.828 - 16:13:42 - 1593706422.812 - 1.12581-1.12576 - 107.668-107.661 - 0.94543-0.94532 - 1.24804-1.24789 - 1.06282-1.06258 - 1764.40-1764.18 919. 2020.07.02 15:13:43 - 1593702823.47 - 16:13:43 - 1593706423.31 - 1.12583-1.12577 - 107.667-107.659 - 0.94543-0.94532 - 1.24804-1.24789 - 1.06282-1.06259 - 1764.41-1764.16 920. 2020.07.02 15:13:43 - 1593702823.344 - 16:13:43 - 1593706423.328 - 1.12583-1.12577 - 107.666-107.659 - 0.94542-0.94532 - 1.24804-1.24789 - 1.06281-1.06259 - 1764.46-1764.24 921. 2020.07.02 15:13:45 - 1593702825.657 - 16:13:45 - 1593706425.641 - 1.12590-1.12585 - 107.665-107.657 - 0.94538-0.94528 - 1.24811-1.24800 - 1.06289-1.06262 - 1764.54-1764.32 922. 2020.07.02 15:13:46 - 1593702826.578 - 16:13:46 - 1593706426.562 - 1.12589-1.12583 - 107.665-107.658 - 0.94538-0.94528 - 1.24814-1.24800 - 1.06287-1.06262 - 1764.71-1764.46 923. 2020.07.02 15:13:48 - 1593702828.516 - 16:13:48 - 1593706428.500 - 1.12591-1.12585 - 107.667-107.660 - 0.94537-0.94526 - 1.24811-1.24797 - 1.06287-1.06261 - 1764.76-1764.45 924. 2020.07.02 15:13:48 - 1593702828.782 - 16:13:48 - 1593706428.766 - 1.12591-1.12585 - 107.667-107.660 - 0.94537-0.94526 - 1.24811-1.24797 - 1.06287-1.06261 - 1764.69-1764.38 925. 2020.07.02 15:13:49 - 1593702829.235 - 16:13:49 - 1593706429.219 - 1.12591-1.12585 - 107.667-107.660 - 0.94537-0.94526 - 1.24811-1.24797 - 1.06287-1.06261 - 1764.71-1764.47 926. 2020.07.02 15:13:50 - 1593702830.203 - 16:13:50 - 1593706430.187 - 1.12589-1.12584 - 107.668-107.661 - 0.94537-0.94525 - 1.24809-1.24797 - 1.06288-1.06264 - 1764.70-1764.48 927. 2020.07.02 15:13:50 - 1593702830.719 - 16:13:50 - 1593706430.703 - 1.12590-1.12584 - 107.668-107.662 - 0.94538-0.94526 - 1.24809-1.24797 - 1.06286-1.06264 - 1764.71-1764.49 928. 2020.07.02 15:13:56 - 1593702836.625 - 16:13:56 - 1593706436.609 - 1.12596-1.12592 - 107.664-107.657 - 0.94535-0.94527 - 1.24809-1.24797 - 1.06285-1.06263 - 1765.14-1764.76 929. 2020.07.02 15:13:57 - 1593702837.563 - 16:13:57 - 1593706437.547 - 1.12597-1.12592 - 107.664-107.657 - 0.94535-0.94527 - 1.24810-1.24799 - 1.06285-1.06262 - 1765.12-1764.89 930. 2020.07.02 15:14:01 - 1593702841.32 - 16:14:00 - 1593706440.16 - 1.12593-1.12589 - 107.662-107.654 - 0.94538-0.94527 - 1.24801-1.24788 - 1.06291-1.06267 - 1765.13-1764.88 931. 2020.07.02 15:14:02 - 1593702842.782 - 16:14:02 - 1593706442.766 - 1.12596-1.12590 - 107.661-107.654 - 0.94538-0.94527 - 1.24802-1.24788 - 1.06287-1.06267 - 1764.95-1764.64 932. 2020.07.02 15:14:03 - 1593702843.953 - 16:14:02 - 1593706442.937 - 1.12596-1.12590 - 107.661-107.654 - 0.94538-0.94527 - 1.24802-1.24788 - 1.06287-1.06267 - 1764.96-1764.60 933. 2020.07.02 15:14:03 - 1593702843.360 - 16:14:03 - 1593706443.344 - 1.12596-1.12590 - 107.661-107.654 - 0.94537-0.94526 - 1.24803-1.24792 - 1.06287-1.06269 - 1764.90-1764.64 934. 2020.07.02 15:14:03 - 1593702843.641 - 16:14:03 - 1593706443.625 - 1.12596-1.12590 - 107.661-107.654 - 0.94537-0.94526 - 1.24802-1.24792 - 1.06291-1.06267 - 1764.97-1764.72 935. 2020.07.02 15:14:03 - 1593702843.875 - 16:14:03 - 1593706443.859 - 1.12600-1.12594 - 107.661-107.654 - 0.94536-0.94526 - 1.24806-1.24792 - 1.06292-1.06268 - 1765.07-1764.77 936. 2020.07.02 15:14:04 - 1593702844.532 - 16:14:04 - 1593706444.516 - 1.12601-1.12595 - 107.661-107.653 - 0.94536-0.94525 - 1.24810-1.24796 - 1.06296-1.06267 - 1765.11-1764.81 937. 2020.07.02 15:14:04 - 1593702844.782 - 16:14:04 - 1593706444.766 - 1.12601-1.12594 - 107.661-107.653 - 0.94536-0.94525 - 1.24806-1.24795 - 1.06295-1.06269 - 1765.17-1764.93 938. 2020.07.02 15:14:08 - 1593702848.922 - 16:14:07 - 1593706447.906 - 1.12600-1.12594 - 107.662-107.655 - 0.94536-0.94525 - 1.24807-1.24795 - 1.06292-1.06269 - 1765.25-1764.96 939. 2020.07.02 15:14:09 - 1593702849.672 - 16:14:09 - 1593706449.656 - 1.12599-1.12594 - 107.662-107.655 - 0.94536-0.94525 - 1.24807-1.24795 - 1.06292-1.06269 - 1765.17-1764.91 940. 2020.07.02 15:14:10 - 1593702850.297 - 16:14:10 - 1593706450.281 - 1.12599-1.12594 - 107.662-107.655 - 0.94536-0.94525 - 1.24807-1.24795 - 1.06292-1.06269 - 1765.23-1764.91 941. 2020.07.02 15:14:11 - 1593702851.469 - 16:14:11 - 1593706451.453 - 1.12605-1.12600 - 107.662-107.654 - 0.94534-0.94525 - 1.24813-1.24802 - 1.06292-1.06269 - 1765.27-1765.02 942. 2020.07.02 15:14:14 - 1593702854.860 - 16:14:14 - 1593706454.844 - 1.12611-1.12605 - 107.656-107.648 - 0.94529-0.94521 - 1.24817-1.24806 - 1.06291-1.06268 - 1765.00-1764.76 943. 2020.07.02 15:14:18 - 1593702858.735 - 16:14:18 - 1593706458.719 - 1.12608-1.12605 - 107.656-107.648 - 0.94530-0.94521 - 1.24814-1.24803 - 1.06288-1.06264 - 1765.16-1764.87 944. 2020.07.02 15:14:20 - 1593702860.594 - 16:14:20 - 1593706460.578 - 1.12608-1.12604 - 107.656-107.648 - 0.94530-0.94521 - 1.24814-1.24802 - 1.06286-1.06264 - 1765.20-1764.97 945. 2020.07.02 15:14:21 - 1593702861.813 - 16:14:21 - 1593706461.797 - 1.12610-1.12606 - 107.656-107.648 - 0.94529-0.94521 - 1.24814-1.24802 - 1.06286-1.06263 - 1765.34-1765.08 946. 2020.07.02 15:14:23 - 1593702863.516 - 16:14:23 - 1593706463.500 - 1.12610-1.12605 - 107.656-107.648 - 0.94529-0.94521 - 1.24814-1.24802 - 1.06287-1.06267 - 1765.21-1764.94 947. 2020.07.02 15:14:25 - 1593702865.94 - 16:14:25 - 1593706465.78 - 1.12607-1.12602 - 107.656-107.648 - 0.94530-0.94521 - 1.24815-1.24802 - 1.06287-1.06266 - 1765.23-1764.95 948. 2020.07.02 15:14:25 - 1593702865.844 - 16:14:25 - 1593706465.828 - 1.12607-1.12601 - 107.656-107.648 - 0.94531-0.94522 - 1.24815-1.24802 - 1.06287-1.06267 - 1765.21-1764.95 949. 2020.07.02 15:14:27 - 1593702867.953 - 16:14:26 - 1593706466.937 - 1.12606-1.12600 - 107.656-107.649 - 0.94531-0.94522 - 1.24813-1.24800 - 1.06288-1.06265 - 1765.20-1764.92 950. 2020.07.02 15:14:29 - 1593702869.110 - 16:14:29 - 1593706469.94 - 1.12606-1.12600 - 107.656-107.649 - 0.94530-0.94522 - 1.24807-1.24795 - 1.06286-1.06260 - 1765.36-1765.08 951. 2020.07.02 15:14:30 - 1593702870.844 - 16:14:30 - 1593706470.828 - 1.12599-1.12594 - 107.656-107.648 - 0.94533-0.94525 - 1.24805-1.24791 - 1.06275-1.06255 - 1765.33-1765.07 952. 2020.07.02 15:14:31 - 1593702871.500 - 16:14:31 - 1593706471.484 - 1.12600-1.12594 - 107.656-107.648 - 0.94533-0.94525 - 1.24804-1.24791 - 1.06271-1.06251 - 1765.28-1765.02 953. 2020.07.02 15:14:32 - 1593702872.953 - 16:14:31 - 1593706471.937 - 1.12596-1.12590 - 107.656-107.649 - 0.94534-0.94525 - 1.24803-1.24790 - 1.06268-1.06247 - 1765.26-1764.99 954. 2020.07.02 15:14:32 - 1593702872.219 - 16:14:32 - 1593706472.203 - 1.12597-1.12592 - 107.656-107.648 - 0.94533-0.94525 - 1.24802-1.24790 - 1.06268-1.06247 - 1765.26-1764.99 955. 2020.07.02 15:14:33 - 1593702873.813 - 16:14:33 - 1593706473.797 - 1.12601-1.12595 - 107.656-107.648 - 0.94530-0.94522 - 1.24803-1.24791 - 1.06272-1.06251 - 1765.20-1764.86 956. 2020.07.02 15:14:34 - 1593702874.157 - 16:14:34 - 1593706474.141 - 1.12598-1.12594 - 107.656-107.648 - 0.94531-0.94521 - 1.24803-1.24791 - 1.06272-1.06251 - 1765.20-1764.89 957. 2020.07.02 15:14:34 - 1593702874.703 - 16:14:34 - 1593706474.687 - 1.12601-1.12594 - 107.656-107.648 - 0.94531-0.94521 - 1.24803-1.24791 - 1.06272-1.06250 - 1765.20-1764.90 958. 2020.07.02 15:14:34 - 1593702874.907 - 16:14:34 - 1593706474.891 - 1.12601-1.12594 - 107.656-107.648 - 0.94531-0.94521 - 1.24803-1.24791 - 1.06272-1.06250 - 1765.20-1764.90 959. 2020.07.02 15:14:36 - 1593702876.985 - 16:14:36 - 1593706476.969 - 1.12601-1.12594 - 107.656-107.648 - 0.94531-0.94522 - 1.24803-1.24790 - 1.06272-1.06250 - 1765.18-1764.85 960. 2020.07.02 15:14:36 - 1593702876.141 - 16:14:36 - 1593706476.125 - 1.12601-1.12595 - 107.656-107.648 - 0.94531-0.94522 - 1.24803-1.24791 - 1.06270-1.06250 - 1765.16-1764.86 961. 2020.07.02 15:14:36 - 1593702876.360 - 16:14:36 - 1593706476.344 - 1.12601-1.12595 - 107.656-107.648 - 0.94531-0.94522 - 1.24803-1.24791 - 1.06270-1.06247 - 1765.10-1764.84 962. 2020.07.02 15:14:36 - 1593702876.563 - 16:14:36 - 1593706476.547 - 1.12601-1.12595 - 107.656-107.648 - 0.94531-0.94522 - 1.24804-1.24791 - 1.06270-1.06247 - 1765.20-1764.93 963. 2020.07.02 15:14:36 - 1593702876.797 - 16:14:36 - 1593706476.781 - 1.12601-1.12595 - 107.656-107.648 - 0.94531-0.94522 - 1.24804-1.24791 - 1.06270-1.06247 - 1765.20-1764.93 964. 2020.07.02 15:14:37 - 1593702877.203 - 16:14:37 - 1593706477.187 - 1.12601-1.12595 - 107.656-107.648 - 0.94531-0.94522 - 1.24804-1.24791 - 1.06270-1.06249 - 1765.08-1764.79 965. 2020.07.02 15:14:37 - 1593702877.735 - 16:14:37 - 1593706477.719 - 1.12601-1.12595 - 107.656-107.648 - 0.94531-0.94522 - 1.24804-1.24791 - 1.06270-1.06249 - 1764.96-1764.70 966. 2020.07.02 15:14:39 - 1593702879.125 - 16:14:39 - 1593706479.109 - 1.12604-1.12598 - 107.656-107.647 - 0.94529-0.94521 - 1.24803-1.24791 - 1.06267-1.06245 - 1765.09-1764.83 967. 2020.07.02 15:14:40 - 1593702880.828 - 16:14:40 - 1593706480.812 - 1.12596-1.12590 - 107.656-107.649 - 0.94533-0.94525 - 1.24791-1.24780 - 1.06265-1.06242 - 1765.24-1764.94 968. 2020.07.02 15:14:41 - 1593702881.453 - 16:14:41 - 1593706481.437 - 1.12596-1.12590 - 107.656-107.649 - 0.94533-0.94525 - 1.24791-1.24780 - 1.06265-1.06242 - 1765.24-1764.94 969. 2020.07.02 15:14:42 - 1593702882.16 - 16:14:41 - 1593706481.0 - 1.12596-1.12590 - 107.656-107.649 - 0.94533-0.94525 - 1.24791-1.24780 - 1.06263-1.06244 - 1765.22-1764.96 970. 2020.07.02 15:14:42 - 1593702882.328 - 16:14:42 - 1593706482.312 - 1.12596-1.12590 - 107.656-107.649 - 0.94533-0.94525 - 1.24791-1.24780 - 1.06263-1.06244 - 1765.22-1764.96 971. 2020.07.02 15:14:42 - 1593702882.563 - 16:14:42 - 1593706482.547 - 1.12596-1.12590 - 107.656-107.649 - 0.94533-0.94525 - 1.24791-1.24780 - 1.06263-1.06244 - 1765.22-1764.96 972. 2020.07.02 15:14:42 - 1593702882.828 - 16:14:42 - 1593706482.812 - 1.12596-1.12590 - 107.656-107.649 - 0.94533-0.94525 - 1.24791-1.24780 - 1.06263-1.06244 - 1765.21-1764.90 973. 2020.07.02 15:14:43 - 1593702883.141 - 16:14:43 - 1593706483.125 - 1.12596-1.12590 - 107.656-107.649 - 0.94533-0.94525 - 1.24791-1.24780 - 1.06263-1.06244 - 1765.07-1764.76 974. 2020.07.02 15:14:44 - 1593702884.297 - 16:14:43 - 1593706483.281 - 1.12590-1.12585 - 107.656-107.649 - 0.94535-0.94526 - 1.24792-1.24780 - 1.06263-1.06243 - 1765.07-1764.78 975. 2020.07.02 15:14:45 - 1593702885.328 - 16:14:45 - 1593706485.312 - 1.12587-1.12582 - 107.656-107.649 - 0.94536-0.94527 - 1.24792-1.24780 - 1.06266-1.06246 - 1765.16-1764.86 976. 2020.07.02 15:14:46 - 1593702886.235 - 16:14:46 - 1593706486.219 - 1.12582-1.12578 - 107.655-107.648 - 0.94538-0.94529 - 1.24782-1.24774 - 1.06266-1.06245 - 1765.13-1764.85 977. 2020.07.02 15:14:47 - 1593702887.797 - 16:14:47 - 1593706487.781 - 1.12583-1.12578 - 107.651-107.643 - 0.94538-0.94530 - 1.24784-1.24774 - 1.06267-1.06245 - 1765.13-1764.80 978. 2020.07.02 15:14:48 - 1593702888.594 - 16:14:48 - 1593706488.578 - 1.12583-1.12578 - 107.650-107.643 - 0.94538-0.94528 - 1.24784-1.24774 - 1.06267-1.06245 - 1765.05-1764.80 979. 2020.07.02 15:14:49 - 1593702889.922 - 16:14:48 - 1593706488.906 - 1.12583-1.12578 - 107.650-107.642 - 0.94538-0.94528 - 1.24783-1.24772 - 1.06267-1.06245 - 1765.04-1764.80 980. 2020.07.02 15:14:50 - 1593702890.532 - 16:14:50 - 1593706490.516 - 1.12574-1.12570 - 107.653-107.645 - 0.94542-0.94534 - 1.24778-1.24765 - 1.06275-1.06250 - 1765.06-1764.82 981. 2020.07.02 15:14:51 - 1593702891.344 - 16:14:51 - 1593706491.328 - 1.12567-1.12563 - 107.654-107.646 - 0.94547-0.94538 - 1.24763-1.24753 - 1.06270-1.06247 - 1765.00-1764.71 982. 2020.07.02 15:14:51 - 1593702891.594 - 16:14:51 - 1593706491.578 - 1.12562-1.12557 - 107.654-107.647 - 0.94550-0.94541 - 1.24762-1.24752 - 1.06272-1.06247 - 1765.06-1764.79 983. 2020.07.02 15:14:52 - 1593702892.594 - 16:14:52 - 1593706492.578 - 1.12564-1.12558 - 107.653-107.645 - 0.94549-0.94540 - 1.24762-1.24752 - 1.06273-1.06245 - 1765.10-1764.82 984. 2020.07.02 15:14:52 - 1593702892.766 - 16:14:52 - 1593706492.750 - 1.12564-1.12558 - 107.655-107.646 - 0.94549-0.94540 - 1.24762-1.24752 - 1.06273-1.06245 - 1765.14-1764.85 985. 2020.07.02 15:14:53 - 1593702893.172 - 16:14:53 - 1593706493.156 - 1.12564-1.12558 - 107.655-107.647 - 0.94549-0.94541 - 1.24763-1.24752 - 1.06273-1.06245 - 1765.15-1764.85 986. 2020.07.02 15:14:54 - 1593702894.907 - 16:14:54 - 1593706494.891 - 1.12556-1.12552 - 107.657-107.649 - 0.94552-0.94544 - 1.24755-1.24743 - 1.06270-1.06242 - 1765.15-1764.86 987. 2020.07.02 15:14:55 - 1593702895.610 - 16:14:55 - 1593706495.594 - 1.12560-1.12554 - 107.656-107.649 - 0.94550-0.94542 - 1.24756-1.24744 - 1.06269-1.06242 - 1765.15-1764.87 988. 2020.07.02 15:14:56 - 1593702896.219 - 16:14:56 - 1593706496.203 - 1.12555-1.12550 - 107.657-107.650 - 0.94553-0.94544 - 1.24752-1.24740 - 1.06271-1.06244 - 1765.16-1764.93 989. 2020.07.02 15:14:56 - 1593702896.844 - 16:14:56 - 1593706496.828 - 1.12555-1.12550 - 107.656-107.649 - 0.94554-0.94545 - 1.24752-1.24740 - 1.06270-1.06244 - 1765.16-1764.93 990. 2020.07.02 15:14:57 - 1593702897.203 - 16:14:57 - 1593706497.187 - 1.12555-1.12550 - 107.656-107.649 - 0.94554-0.94545 - 1.24752-1.24740 - 1.06270-1.06244 - 1765.15-1764.88 991. 2020.07.02 15:14:57 - 1593702897.485 - 16:14:57 - 1593706497.469 - 1.12555-1.12550 - 107.656-107.649 - 0.94554-0.94545 - 1.24752-1.24740 - 1.06270-1.06244 - 1765.15-1764.87 992. 2020.07.02 15:14:58 - 1593702898.141 - 16:14:58 - 1593706498.125 - 1.12555-1.12550 - 107.656-107.648 - 0.94552-0.94544 - 1.24752-1.24740 - 1.06271-1.06248 - 1765.16-1764.92 993. 2020.07.02 15:14:58 - 1593702898.297 - 16:14:58 - 1593706498.281 - 1.12555-1.12550 - 107.656-107.648 - 0.94552-0.94544 - 1.24752-1.24740 - 1.06271-1.06248 - 1765.16-1764.92 994. 2020.07.02 15:14:58 - 1593702898.500 - 16:14:58 - 1593706498.484 - 1.12555-1.12550 - 107.656-107.648 - 0.94552-0.94544 - 1.24752-1.24740 - 1.06271-1.06248 - 1765.16-1764.92 995. 2020.07.02 15:14:59 - 1593702899.375 - 16:14:59 - 1593706499.359 - 1.12555-1.12550 - 107.656-107.648 - 0.94553-0.94545 - 1.24752-1.24740 - 1.06266-1.06242 - 1765.23-1764.92 996. 2020.07.02 15:15:03 - 1593702903.797 - 16:15:03 - 1593706503.781 - 1.12556-1.12550 - 107.662-107.654 - 0.94553-0.94543 - 1.24743-1.24730 - 1.06260-1.06237 - 1765.33-1765.03 997. 2020.07.02 15:15:03 - 1593702903.860 - 16:15:03 - 1593706503.844 - 1.12556-1.12550 - 107.662-107.654 - 0.94553-0.94543 - 1.24743-1.24730 - 1.06260-1.06237 - 1765.32-1765.01 * 998. 2020.07.02 15:15:03 - 1593702903.860 - 16:15:03 - 1593706503.844 - 1.12556-1.12550 - 107.662-107.654 - 0.94553-0.94543 - 1.24743-1.24730 - 1.06260-1.06237 - 1765.32-1765.01 * 999. 2020.07.02 15:15:03 - 1593702903.875 - 16:15:03 - 1593706503.859 - 1.12556-1.12550 - 107.662-107.654 - 0.94553-0.94543 - 1.24743-1.24730 - 1.06260-1.06237 - 1765.32-1765.01 * 1000. 2020.07.02 15:15:03 - 1593702903.875 - 16:15:03 - 1593706503.859 - 1.12556-1.12550 - 107.662-107.654 - 0.94553-0.94543 - 1.24743-1.24730 - 1.06260-1.06237 - 1765.32-1765.01 *