-> 2020.07.02 15:10:58 - 1593702658.172 - 16:10:59 - 1593706259.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 15:06:46 - 1593702406.641 - 16:06:46 - 1593706006.625 - 1.12620-1.12615 - 107.711-107.704 - 0.94511-0.94501 - 1.24839-1.24825 - 1.06273-1.06251 - 1760.99-1760.46 702. 2020.07.02 15:06:46 - 1593702406.797 - 16:06:46 - 1593706006.781 - 1.12619-1.12615 - 107.711-107.704 - 0.94511-0.94501 - 1.24834-1.24821 - 1.06273-1.06251 - 1761.02-1760.49 703. 2020.07.02 15:06:48 - 1593702408.766 - 16:06:48 - 1593706008.750 - 1.12620-1.12616 - 107.711-107.704 - 0.94510-0.94501 - 1.24833-1.24819 - 1.06273-1.06251 - 1761.28-1760.73 704. 2020.07.02 15:06:49 - 1593702409.688 - 16:06:49 - 1593706009.672 - 1.12621-1.12615 - 107.711-107.704 - 0.94510-0.94501 - 1.24831-1.24818 - 1.06270-1.06248 - 1761.25-1760.74 705. 2020.07.02 15:06:50 - 1593702410.969 - 16:06:49 - 1593706009.953 - 1.12621-1.12615 - 107.711-107.704 - 0.94510-0.94501 - 1.24826-1.24815 - 1.06266-1.06250 - 1761.21-1760.67 706. 2020.07.02 15:06:50 - 1593702410.453 - 16:06:50 - 1593706010.437 - 1.12621-1.12615 - 107.711-107.704 - 0.94510-0.94500 - 1.24823-1.24809 - 1.06274-1.06250 - 1761.24-1760.73 707. 2020.07.02 15:06:50 - 1593702410.875 - 16:06:50 - 1593706010.859 - 1.12621-1.12617 - 107.711-107.704 - 0.94510-0.94500 - 1.24823-1.24810 - 1.06274-1.06250 - 1761.25-1760.76 708. 2020.07.02 15:06:52 - 1593702412.407 - 16:06:52 - 1593706012.391 - 1.12621-1.12617 - 107.711-107.704 - 0.94510-0.94500 - 1.24820-1.24808 - 1.06278-1.06252 - 1761.26-1760.76 709. 2020.07.02 15:06:53 - 1593702413.907 - 16:06:52 - 1593706012.891 - 1.12621-1.12617 - 107.711-107.704 - 0.94510-0.94500 - 1.24820-1.24808 - 1.06279-1.06252 - 1761.24-1760.76 710. 2020.07.02 15:06:53 - 1593702413.688 - 16:06:53 - 1593706013.672 - 1.12626-1.12620 - 107.706-107.699 - 0.94508-0.94497 - 1.24822-1.24809 - 1.06273-1.06254 - 1761.16-1760.70 711. 2020.07.02 15:06:54 - 1593702414.422 - 16:06:54 - 1593706014.406 - 1.12628-1.12623 - 107.706-107.699 - 0.94505-0.94495 - 1.24822-1.24812 - 1.06273-1.06251 - 1761.15-1760.66 712. 2020.07.02 15:06:55 - 1593702415.594 - 16:06:55 - 1593706015.578 - 1.12626-1.12620 - 107.706-107.699 - 0.94509-0.94499 - 1.24820-1.24808 - 1.06280-1.06254 - 1760.98-1760.53 713. 2020.07.02 15:06:55 - 1593702415.750 - 16:06:55 - 1593706015.734 - 1.12626-1.12620 - 107.706-107.699 - 0.94509-0.94499 - 1.24820-1.24808 - 1.06280-1.06254 - 1760.98-1760.50 714. 2020.07.02 15:06:56 - 1593702416.938 - 16:06:55 - 1593706015.922 - 1.12627-1.12621 - 107.706-107.698 - 0.94509-0.94499 - 1.24821-1.24810 - 1.06280-1.06254 - 1760.97-1760.55 715. 2020.07.02 15:06:56 - 1593702416.500 - 16:06:56 - 1593706016.484 - 1.12627-1.12621 - 107.706-107.699 - 0.94509-0.94499 - 1.24822-1.24810 - 1.06280-1.06254 - 1761.02-1760.60 716. 2020.07.02 15:06:56 - 1593702416.750 - 16:06:56 - 1593706016.734 - 1.12627-1.12621 - 107.706-107.699 - 0.94509-0.94499 - 1.24822-1.24810 - 1.06280-1.06254 - 1761.09-1760.64 717. 2020.07.02 15:06:57 - 1593702417.125 - 16:06:57 - 1593706017.109 - 1.12627-1.12621 - 107.706-107.699 - 0.94509-0.94499 - 1.24822-1.24811 - 1.06280-1.06254 - 1761.10-1760.69 718. 2020.07.02 15:06:57 - 1593702417.594 - 16:06:57 - 1593706017.578 - 1.12628-1.12621 - 107.706-107.699 - 0.94508-0.94498 - 1.24822-1.24811 - 1.06282-1.06258 - 1761.11-1760.65 719. 2020.07.02 15:06:59 - 1593702419.672 - 16:06:59 - 1593706019.656 - 1.12625-1.12619 - 107.706-107.699 - 0.94508-0.94499 - 1.24830-1.24818 - 1.06276-1.06253 - 1761.11-1760.70 720. 2020.07.02 15:06:59 - 1593702419.875 - 16:06:59 - 1593706019.859 - 1.12622-1.12616 - 107.706-107.699 - 0.94508-0.94499 - 1.24829-1.24818 - 1.06276-1.06253 - 1761.16-1760.71 721. 2020.07.02 15:07:00 - 1593702420.250 - 16:07:00 - 1593706020.234 - 1.12625-1.12619 - 107.706-107.699 - 0.94509-0.94499 - 1.24830-1.24818 - 1.06276-1.06253 - 1761.19-1760.74 722. 2020.07.02 15:07:01 - 1593702421.985 - 16:07:01 - 1593706021.969 - 1.12625-1.12621 - 107.706-107.699 - 0.94509-0.94499 - 1.24831-1.24817 - 1.06279-1.06254 - 1761.06-1760.66 723. 2020.07.02 15:07:01 - 1593702421.266 - 16:07:01 - 1593706021.250 - 1.12626-1.12621 - 107.706-107.699 - 0.94509-0.94499 - 1.24829-1.24817 - 1.06279-1.06254 - 1761.12-1760.71 724. 2020.07.02 15:07:01 - 1593702421.735 - 16:07:01 - 1593706021.719 - 1.12626-1.12621 - 107.706-107.698 - 0.94509-0.94499 - 1.24831-1.24819 - 1.06279-1.06254 - 1761.13-1760.70 725. 2020.07.02 15:07:02 - 1593702422.110 - 16:07:02 - 1593706022.94 - 1.12626-1.12621 - 107.706-107.698 - 0.94509-0.94499 - 1.24831-1.24819 - 1.06279-1.06254 - 1761.16-1760.71 726. 2020.07.02 15:07:02 - 1593702422.391 - 16:07:02 - 1593706022.375 - 1.12626-1.12621 - 107.706-107.698 - 0.94509-0.94499 - 1.24831-1.24819 - 1.06279-1.06254 - 1761.13-1760.68 727. 2020.07.02 15:07:02 - 1593702422.657 - 16:07:02 - 1593706022.641 - 1.12626-1.12621 - 107.706-107.698 - 0.94509-0.94499 - 1.24831-1.24818 - 1.06279-1.06254 - 1761.13-1760.67 728. 2020.07.02 15:07:03 - 1593702423.922 - 16:07:02 - 1593706022.906 - 1.12627-1.12621 - 107.706-107.698 - 0.94509-0.94499 - 1.24831-1.24818 - 1.06279-1.06254 - 1761.11-1760.65 729. 2020.07.02 15:07:03 - 1593702423.328 - 16:07:03 - 1593706023.312 - 1.12627-1.12621 - 107.706-107.698 - 0.94510-0.94500 - 1.24831-1.24818 - 1.06279-1.06254 - 1761.08-1760.65 730. 2020.07.02 15:07:03 - 1593702423.594 - 16:07:03 - 1593706023.578 - 1.12627-1.12621 - 107.706-107.698 - 0.94509-0.94500 - 1.24831-1.24818 - 1.06279-1.06254 - 1761.08-1760.66 731. 2020.07.02 15:07:04 - 1593702424.969 - 16:07:03 - 1593706023.953 - 1.12623-1.12618 - 107.706-107.698 - 0.94510-0.94501 - 1.24829-1.24817 - 1.06279-1.06262 - 1761.10-1760.66 732. 2020.07.02 15:07:04 - 1593702424.516 - 16:07:04 - 1593706024.500 - 1.12624-1.12619 - 107.706-107.698 - 0.94511-0.94501 - 1.24830-1.24816 - 1.06277-1.06253 - 1761.04-1760.61 733. 2020.07.02 15:07:05 - 1593702425.641 - 16:07:05 - 1593706025.625 - 1.12624-1.12620 - 107.705-107.697 - 0.94512-0.94503 - 1.24830-1.24816 - 1.06277-1.06255 - 1760.93-1760.53 734. 2020.07.02 15:07:06 - 1593702426.235 - 16:07:05 - 1593706025.219 - 1.12622-1.12618 - 107.706-107.698 - 0.94513-0.94503 - 1.24821-1.24808 - 1.06273-1.06253 - 1760.94-1760.49 735. 2020.07.02 15:07:06 - 1593702426.641 - 16:07:06 - 1593706026.625 - 1.12622-1.12617 - 107.705-107.698 - 0.94513-0.94503 - 1.24821-1.24808 - 1.06273-1.06253 - 1760.99-1760.60 736. 2020.07.02 15:07:06 - 1593702426.891 - 16:07:06 - 1593706026.875 - 1.12622-1.12617 - 107.705-107.698 - 0.94513-0.94503 - 1.24821-1.24808 - 1.06273-1.06253 - 1760.99-1760.60 737. 2020.07.02 15:07:07 - 1593702427.344 - 16:07:07 - 1593706027.328 - 1.12623-1.12617 - 107.705-107.698 - 0.94513-0.94503 - 1.24821-1.24808 - 1.06273-1.06253 - 1761.03-1760.60 738. 2020.07.02 15:07:07 - 1593702427.813 - 16:07:07 - 1593706027.797 - 1.12620-1.12615 - 107.706-107.699 - 0.94515-0.94503 - 1.24821-1.24809 - 1.06273-1.06253 - 1761.10-1760.66 739. 2020.07.02 15:07:08 - 1593702428.594 - 16:07:08 - 1593706028.578 - 1.12619-1.12615 - 107.706-107.699 - 0.94514-0.94504 - 1.24821-1.24809 - 1.06273-1.06253 - 1761.22-1760.80 740. 2020.07.02 15:07:09 - 1593702429.47 - 16:07:09 - 1593706029.31 - 1.12617-1.12613 - 107.709-107.702 - 0.94515-0.94504 - 1.24821-1.24809 - 1.06273-1.06253 - 1761.16-1760.76 741. 2020.07.02 15:07:11 - 1593702431.63 - 16:07:10 - 1593706030.47 - 1.12613-1.12608 - 107.713-107.707 - 0.94515-0.94504 - 1.24813-1.24799 - 1.06278-1.06261 - 1761.15-1760.74 742. 2020.07.02 15:07:12 - 1593702432.657 - 16:07:12 - 1593706032.641 - 1.12615-1.12610 - 107.712-107.704 - 0.94515-0.94505 - 1.24819-1.24806 - 1.06278-1.06256 - 1761.21-1760.82 743. 2020.07.02 15:07:13 - 1593702433.0 - 16:07:12 - 1593706032.984 - 1.12614-1.12609 - 107.712-107.704 - 0.94516-0.94506 - 1.24819-1.24806 - 1.06278-1.06256 - 1761.14-1760.69 744. 2020.07.02 15:07:13 - 1593702433.203 - 16:07:13 - 1593706033.187 - 1.12613-1.12607 - 107.713-107.707 - 0.94516-0.94506 - 1.24819-1.24806 - 1.06278-1.06256 - 1761.09-1760.70 745. 2020.07.02 15:07:13 - 1593702433.500 - 16:07:13 - 1593706033.484 - 1.12611-1.12605 - 107.717-107.709 - 0.94516-0.94505 - 1.24819-1.24806 - 1.06278-1.06256 - 1761.02-1760.62 746. 2020.07.02 15:07:14 - 1593702434.907 - 16:07:14 - 1593706034.891 - 1.12614-1.12610 - 107.717-107.710 - 0.94515-0.94504 - 1.24822-1.24809 - 1.06278-1.06255 - 1760.99-1760.59 747. 2020.07.02 15:07:15 - 1593702435.407 - 16:07:15 - 1593706035.391 - 1.12615-1.12609 - 107.717-107.710 - 0.94516-0.94505 - 1.24821-1.24808 - 1.06278-1.06255 - 1760.93-1760.55 748. 2020.07.02 15:07:16 - 1593702436.94 - 16:07:16 - 1593706036.78 - 1.12614-1.12609 - 107.716-107.710 - 0.94516-0.94505 - 1.24820-1.24807 - 1.06278-1.06253 - 1761.02-1760.67 749. 2020.07.02 15:07:16 - 1593702436.407 - 16:07:16 - 1593706036.391 - 1.12613-1.12608 - 107.717-107.710 - 0.94516-0.94505 - 1.24820-1.24808 - 1.06278-1.06253 - 1761.03-1760.65 750. 2020.07.02 15:07:16 - 1593702436.766 - 16:07:16 - 1593706036.750 - 1.12613-1.12607 - 107.717-107.710 - 0.94516-0.94505 - 1.24819-1.24807 - 1.06278-1.06253 - 1761.03-1760.65 751. 2020.07.02 15:07:17 - 1593702437.94 - 16:07:17 - 1593706037.78 - 1.12613-1.12607 - 107.717-107.710 - 0.94516-0.94505 - 1.24819-1.24807 - 1.06278-1.06253 - 1761.03-1760.65 752. 2020.07.02 15:07:17 - 1593702437.563 - 16:07:17 - 1593706037.547 - 1.12612-1.12606 - 107.717-107.710 - 0.94517-0.94506 - 1.24819-1.24807 - 1.06278-1.06253 - 1761.06-1760.60 753. 2020.07.02 15:07:18 - 1593702438.125 - 16:07:18 - 1593706038.109 - 1.12614-1.12610 - 107.717-107.710 - 0.94516-0.94505 - 1.24821-1.24808 - 1.06278-1.06254 - 1761.06-1760.63 754. 2020.07.02 15:07:20 - 1593702440.313 - 16:07:20 - 1593706040.297 - 1.12611-1.12607 - 107.718-107.710 - 0.94517-0.94506 - 1.24822-1.24808 - 1.06278-1.06254 - 1761.03-1760.68 755. 2020.07.02 15:07:21 - 1593702441.141 - 16:07:21 - 1593706041.125 - 1.12597-1.12593 - 107.720-107.713 - 0.94524-0.94513 - 1.24812-1.24801 - 1.06275-1.06249 - 1760.78-1760.40 756. 2020.07.02 15:07:22 - 1593702442.969 - 16:07:21 - 1593706041.953 - 1.12587-1.12584 - 107.724-107.718 - 0.94527-0.94516 - 1.24808-1.24796 - 1.06274-1.06246 - 1760.73-1760.41 757. 2020.07.02 15:07:22 - 1593702442.375 - 16:07:21 - 1593706041.359 - 1.12587-1.12582 - 107.721-107.714 - 0.94529-0.94520 - 1.24809-1.24798 - 1.06275-1.06247 - 1760.74-1760.39 758. 2020.07.02 15:07:22 - 1593702442.782 - 16:07:22 - 1593706042.766 - 1.12581-1.12576 - 107.721-107.714 - 0.94531-0.94521 - 1.24807-1.24797 - 1.06269-1.06253 - 1760.75-1760.42 759. 2020.07.02 15:07:24 - 1593702444.985 - 16:07:23 - 1593706043.969 - 1.12582-1.12577 - 107.721-107.715 - 0.94532-0.94522 - 1.24801-1.24789 - 1.06266-1.06250 - 1761.05-1760.72 760. 2020.07.02 15:07:25 - 1593702445.578 - 16:07:24 - 1593706044.562 - 1.12582-1.12577 - 107.723-107.714 - 0.94531-0.94521 - 1.24802-1.24790 - 1.06266-1.06244 - 1761.06-1760.67 761. 2020.07.02 15:07:26 - 1593702446.282 - 16:07:25 - 1593706045.266 - 1.12579-1.12573 - 107.723-107.715 - 0.94532-0.94523 - 1.24801-1.24788 - 1.06264-1.06249 - 1761.06-1760.67 762. 2020.07.02 15:07:27 - 1593702447.953 - 16:07:26 - 1593706046.937 - 1.12576-1.12571 - 107.723-107.715 - 0.94533-0.94524 - 1.24801-1.24788 - 1.06264-1.06248 - 1761.09-1760.60 763. 2020.07.02 15:07:28 - 1593702448.907 - 16:07:28 - 1593706048.891 - 1.12580-1.12574 - 107.722-107.715 - 0.94534-0.94524 - 1.24800-1.24788 - 1.06267-1.06243 - 1760.80-1760.44 764. 2020.07.02 15:07:30 - 1593702450.219 - 16:07:30 - 1593706050.203 - 1.12585-1.12580 - 107.723-107.716 - 0.94533-0.94523 - 1.24803-1.24792 - 1.06267-1.06243 - 1760.66-1760.30 765. 2020.07.02 15:07:31 - 1593702451.78 - 16:07:31 - 1593706051.62 - 1.12586-1.12580 - 107.723-107.716 - 0.94530-0.94522 - 1.24809-1.24795 - 1.06271-1.06245 - 1760.83-1760.44 766. 2020.07.02 15:07:31 - 1593702451.719 - 16:07:31 - 1593706051.703 - 1.12585-1.12579 - 107.723-107.716 - 0.94530-0.94521 - 1.24809-1.24795 - 1.06271-1.06247 - 1760.87-1760.50 767. 2020.07.02 15:07:32 - 1593702452.391 - 16:07:32 - 1593706052.375 - 1.12583-1.12577 - 107.723-107.716 - 0.94532-0.94522 - 1.24808-1.24795 - 1.06266-1.06249 - 1760.92-1760.53 768. 2020.07.02 15:07:40 - 1593702460.344 - 16:07:40 - 1593706060.328 - 1.12576-1.12571 - 107.722-107.715 - 0.94536-0.94526 - 1.24801-1.24789 - 1.06267-1.06241 - 1761.14-1760.75 769. 2020.07.02 15:07:40 - 1593702460.688 - 16:07:40 - 1593706060.672 - 1.12579-1.12575 - 107.723-107.715 - 0.94535-0.94525 - 1.24801-1.24789 - 1.06267-1.06249 - 1761.20-1760.77 770. 2020.07.02 15:07:41 - 1593702461.141 - 16:07:41 - 1593706061.125 - 1.12572-1.12569 - 107.723-107.715 - 0.94533-0.94524 - 1.24800-1.24787 - 1.06268-1.06241 - 1761.21-1760.86 771. 2020.07.02 15:07:41 - 1593702461.813 - 16:07:41 - 1593706061.797 - 1.12562-1.12556 - 107.722-107.715 - 0.94540-0.94531 - 1.24801-1.24788 - 1.06268-1.06244 - 1761.28-1760.91 772. 2020.07.02 15:07:42 - 1593702462.860 - 16:07:42 - 1593706062.844 - 1.12559-1.12553 - 107.729-107.721 - 0.94548-0.94540 - 1.24791-1.24779 - 1.06267-1.06243 - 1761.14-1760.76 773. 2020.07.02 15:07:43 - 1593702463.282 - 16:07:42 - 1593706062.266 - 1.12560-1.12555 - 107.729-107.722 - 0.94550-0.94539 - 1.24791-1.24779 - 1.06269-1.06246 - 1761.13-1760.76 774. 2020.07.02 15:07:44 - 1593702464.110 - 16:07:43 - 1593706063.94 - 1.12557-1.12554 - 107.729-107.721 - 0.94549-0.94538 - 1.24791-1.24779 - 1.06262-1.06238 - 1761.28-1760.94 775. 2020.07.02 15:07:44 - 1593702464.797 - 16:07:44 - 1593706064.781 - 1.12556-1.12551 - 107.728-107.721 - 0.94551-0.94540 - 1.24791-1.24779 - 1.06264-1.06241 - 1761.34-1760.98 776. 2020.07.02 15:07:46 - 1593702466.157 - 16:07:46 - 1593706066.141 - 1.12557-1.12552 - 107.722-107.715 - 0.94551-0.94540 - 1.24790-1.24779 - 1.06270-1.06246 - 1761.39-1760.93 777. 2020.07.02 15:07:46 - 1593702466.578 - 16:07:46 - 1593706066.562 - 1.12559-1.12553 - 107.722-107.715 - 0.94551-0.94540 - 1.24790-1.24779 - 1.06270-1.06246 - 1761.39-1760.93 778. 2020.07.02 15:07:47 - 1593702467.953 - 16:07:47 - 1593706067.937 - 1.12557-1.12551 - 107.722-107.715 - 0.94551-0.94540 - 1.24792-1.24779 - 1.06267-1.06243 - 1761.40-1760.94 779. 2020.07.02 15:07:50 - 1593702470.453 - 16:07:50 - 1593706070.437 - 1.12563-1.12558 - 107.717-107.709 - 0.94549-0.94538 - 1.24809-1.24796 - 1.06258-1.06232 - 1761.45-1761.12 780. 2020.07.02 15:07:51 - 1593702471.250 - 16:07:50 - 1593706070.234 - 1.12562-1.12557 - 107.717-107.709 - 0.94548-0.94537 - 1.24808-1.24795 - 1.06260-1.06234 - 1761.52-1761.07 781. 2020.07.02 15:07:52 - 1593702472.485 - 16:07:51 - 1593706071.469 - 1.12548-1.12545 - 107.722-107.717 - 0.94551-0.94544 - 1.24803-1.24792 - 1.06258-1.06233 - 1761.46-1761.02 782. 2020.07.02 15:07:55 - 1593702475.63 - 16:07:54 - 1593706074.47 - 1.12541-1.12535 - 107.722-107.714 - 0.94558-0.94548 - 1.24796-1.24783 - 1.06251-1.06233 - 1761.37-1760.95 783. 2020.07.02 15:08:05 - 1593702485.16 - 16:08:03 - 1593706083.0 - 1.12547-1.12541 - 107.722-107.714 - 0.94558-0.94549 - 1.24812-1.24800 - 1.06257-1.06233 - 1761.79-1761.45 784. 2020.07.02 15:08:07 - 1593702487.297 - 16:08:05 - 1593706085.281 - 1.12562-1.12556 - 107.719-107.712 - 0.94554-0.94544 - 1.24821-1.24809 - 1.06255-1.06231 - 1761.91-1761.43 785. 2020.07.02 15:08:16 - 1593702496.266 - 16:08:15 - 1593706095.250 - 1.12552-1.12547 - 107.721-107.713 - 0.94554-0.94545 - 1.24807-1.24797 - 1.06259-1.06235 - 1762.08-1761.48 786. 2020.07.02 15:08:18 - 1593702498.266 - 16:08:17 - 1593706097.250 - 1.12549-1.12543 - 107.723-107.716 - 0.94559-0.94549 - 1.24805-1.24793 - 1.06260-1.06235 - 1761.78-1761.20 787. 2020.07.02 15:08:19 - 1593702499.63 - 16:08:17 - 1593706097.47 - 1.12555-1.12550 - 107.721-107.714 - 0.94558-0.94548 - 1.24818-1.24807 - 1.06257-1.06230 - 1761.85-1761.27 788. 2020.07.02 15:08:19 - 1593702499.641 - 16:08:18 - 1593706098.625 - 1.12558-1.12552 - 107.722-107.714 - 0.94556-0.94546 - 1.24820-1.24807 - 1.06258-1.06231 - 1761.81-1761.23 789. 2020.07.02 15:08:21 - 1593702501.391 - 16:08:20 - 1593706100.375 - 1.12561-1.12556 - 107.718-107.711 - 0.94552-0.94541 - 1.24819-1.24809 - 1.06258-1.06233 - 1761.75-1761.19 790. 2020.07.02 15:08:23 - 1593702503.953 - 16:08:22 - 1593706102.937 - 1.12564-1.12557 - 107.722-107.715 - 0.94552-0.94541 - 1.24820-1.24809 - 1.06253-1.06231 - 1761.81-1761.24 791. 2020.07.02 15:08:23 - 1593702503.328 - 16:08:23 - 1593706103.312 - 1.12563-1.12557 - 107.722-107.715 - 0.94552-0.94541 - 1.24820-1.24807 - 1.06253-1.06231 - 1761.80-1761.26 792. 2020.07.02 15:08:23 - 1593702503.782 - 16:08:23 - 1593706103.766 - 1.12563-1.12556 - 107.722-107.715 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06253-1.06231 - 1761.86-1761.33 793. 2020.07.02 15:08:24 - 1593702504.94 - 16:08:24 - 1593706104.78 - 1.12563-1.12556 - 107.722-107.715 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06253-1.06231 - 1761.86-1761.34 794. 2020.07.02 15:08:24 - 1593702504.375 - 16:08:24 - 1593706104.359 - 1.12563-1.12556 - 107.722-107.715 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06253-1.06231 - 1761.86-1761.34 795. 2020.07.02 15:08:24 - 1593702504.797 - 16:08:24 - 1593706104.781 - 1.12565-1.12560 - 107.722-107.714 - 0.94551-0.94540 - 1.24820-1.24807 - 1.06254-1.06233 - 1761.96-1761.38 796. 2020.07.02 15:08:25 - 1593702505.578 - 16:08:25 - 1593706105.562 - 1.12567-1.12560 - 107.722-107.715 - 0.94551-0.94541 - 1.24822-1.24809 - 1.06251-1.06231 - 1761.98-1761.45 797. 2020.07.02 15:08:26 - 1593702506.469 - 16:08:26 - 1593706106.453 - 1.12557-1.12552 - 107.722-107.715 - 0.94553-0.94543 - 1.24823-1.24810 - 1.06246-1.06221 - 1761.96-1761.45 798. 2020.07.02 15:08:27 - 1593702507.297 - 16:08:27 - 1593706107.281 - 1.12552-1.12546 - 107.722-107.715 - 0.94555-0.94546 - 1.24821-1.24809 - 1.06248-1.06221 - 1761.95-1761.38 799. 2020.07.02 15:08:27 - 1593702507.719 - 16:08:27 - 1593706107.703 - 1.12553-1.12546 - 107.722-107.715 - 0.94555-0.94546 - 1.24821-1.24809 - 1.06248-1.06221 - 1761.88-1761.37 800. 2020.07.02 15:08:28 - 1593702508.0 - 16:08:27 - 1593706107.984 - 1.12547-1.12542 - 107.722-107.715 - 0.94559-0.94549 - 1.24821-1.24808 - 1.06248-1.06221 - 1761.88-1761.38 801. 2020.07.02 15:08:28 - 1593702508.328 - 16:08:28 - 1593706108.312 - 1.12547-1.12541 - 107.722-107.715 - 0.94560-0.94549 - 1.24821-1.24808 - 1.06248-1.06221 - 1761.88-1761.38 802. 2020.07.02 15:08:28 - 1593702508.547 - 16:08:28 - 1593706108.531 - 1.12547-1.12541 - 107.722-107.715 - 0.94562-0.94552 - 1.24821-1.24808 - 1.06248-1.06221 - 1761.96-1761.39 803. 2020.07.02 15:08:28 - 1593702508.844 - 16:08:28 - 1593706108.828 - 1.12546-1.12540 - 107.722-107.715 - 0.94562-0.94551 - 1.24821-1.24808 - 1.06248-1.06221 - 1761.98-1761.41 804. 2020.07.02 15:08:29 - 1593702509.141 - 16:08:29 - 1593706109.125 - 1.12547-1.12541 - 107.722-107.715 - 0.94561-0.94551 - 1.24821-1.24808 - 1.06248-1.06221 - 1762.03-1761.45 805. 2020.07.02 15:08:29 - 1593702509.641 - 16:08:29 - 1593706109.625 - 1.12547-1.12541 - 107.722-107.715 - 0.94562-0.94552 - 1.24821-1.24808 - 1.06248-1.06221 - 1762.09-1761.51 806. 2020.07.02 15:08:30 - 1593702510.313 - 16:08:30 - 1593706110.297 - 1.12545-1.12541 - 107.722-107.714 - 0.94562-0.94552 - 1.24821-1.24809 - 1.06248-1.06221 - 1762.18-1761.58 807. 2020.07.02 15:08:31 - 1593702511.188 - 16:08:31 - 1593706111.172 - 1.12548-1.12542 - 107.722-107.714 - 0.94561-0.94551 - 1.24812-1.24799 - 1.06242-1.06219 - 1762.25-1761.61 808. 2020.07.02 15:08:33 - 1593702513.922 - 16:08:32 - 1593706112.906 - 1.12558-1.12551 - 107.715-107.707 - 0.94555-0.94545 - 1.24821-1.24809 - 1.06245-1.06220 - 1762.52-1761.95 809. 2020.07.02 15:08:33 - 1593702513.688 - 16:08:33 - 1593706113.672 - 1.12559-1.12553 - 107.715-107.708 - 0.94555-0.94545 - 1.24821-1.24809 - 1.06244-1.06218 - 1762.49-1761.90 810. 2020.07.02 15:08:34 - 1593702514.719 - 16:08:34 - 1593706114.703 - 1.12563-1.12556 - 107.715-107.708 - 0.94555-0.94544 - 1.24821-1.24810 - 1.06244-1.06221 - 1762.29-1761.81 811. 2020.07.02 15:08:35 - 1593702515.32 - 16:08:34 - 1593706114.16 - 1.12562-1.12556 - 107.715-107.709 - 0.94555-0.94544 - 1.24821-1.24809 - 1.06244-1.06219 - 1762.24-1761.79 812. 2020.07.02 15:08:35 - 1593702515.328 - 16:08:35 - 1593706115.312 - 1.12562-1.12557 - 107.715-107.709 - 0.94555-0.94544 - 1.24821-1.24809 - 1.06244-1.06219 - 1762.02-1761.68 813. 2020.07.02 15:08:35 - 1593702515.532 - 16:08:35 - 1593706115.516 - 1.12562-1.12556 - 107.715-107.709 - 0.94555-0.94544 - 1.24821-1.24809 - 1.06246-1.06219 - 1762.27-1761.68 814. 2020.07.02 15:08:36 - 1593702516.266 - 16:08:36 - 1593706116.250 - 1.12563-1.12556 - 107.716-107.709 - 0.94555-0.94545 - 1.24821-1.24809 - 1.06243-1.06219 - 1762.22-1761.72 815. 2020.07.02 15:08:36 - 1593702516.532 - 16:08:36 - 1593706116.516 - 1.12563-1.12557 - 107.716-107.709 - 0.94555-0.94545 - 1.24822-1.24809 - 1.06243-1.06219 - 1762.27-1761.72 816. 2020.07.02 15:08:36 - 1593702516.688 - 16:08:36 - 1593706116.672 - 1.12563-1.12557 - 107.716-107.709 - 0.94555-0.94545 - 1.24822-1.24809 - 1.06243-1.06219 - 1762.27-1761.72 817. 2020.07.02 15:08:37 - 1593702517.703 - 16:08:37 - 1593706117.687 - 1.12563-1.12557 - 107.719-107.711 - 0.94555-0.94545 - 1.24822-1.24809 - 1.06243-1.06219 - 1762.36-1761.86 818. 2020.07.02 15:08:38 - 1593702518.360 - 16:08:38 - 1593706118.344 - 1.12563-1.12558 - 107.721-107.713 - 0.94554-0.94545 - 1.24821-1.24809 - 1.06243-1.06220 - 1762.32-1761.85 819. 2020.07.02 15:08:38 - 1593702518.719 - 16:08:38 - 1593706118.703 - 1.12564-1.12560 - 107.719-107.712 - 0.94554-0.94544 - 1.24821-1.24809 - 1.06244-1.06218 - 1762.27-1761.83 820. 2020.07.02 15:08:39 - 1593702519.485 - 16:08:39 - 1593706119.469 - 1.12565-1.12559 - 107.717-107.710 - 0.94549-0.94540 - 1.24821-1.24809 - 1.06244-1.06218 - 1762.46-1761.89 821. 2020.07.02 15:08:39 - 1593702519.703 - 16:08:39 - 1593706119.687 - 1.12565-1.12559 - 107.717-107.710 - 0.94549-0.94540 - 1.24821-1.24809 - 1.06244-1.06218 - 1762.46-1761.89 822. 2020.07.02 15:08:40 - 1593702520.47 - 16:08:40 - 1593706120.31 - 1.12564-1.12557 - 107.719-107.712 - 0.94553-0.94543 - 1.24821-1.24809 - 1.06244-1.06218 - 1762.52-1761.92 823. 2020.07.02 15:08:40 - 1593702520.375 - 16:08:40 - 1593706120.359 - 1.12558-1.12552 - 107.719-107.711 - 0.94553-0.94543 - 1.24821-1.24809 - 1.06244-1.06219 - 1762.50-1761.94 824. 2020.07.02 15:08:40 - 1593702520.672 - 16:08:40 - 1593706120.656 - 1.12557-1.12553 - 107.720-107.713 - 0.94553-0.94543 - 1.24821-1.24809 - 1.06244-1.06217 - 1762.50-1761.94 825. 2020.07.02 15:08:41 - 1593702521.578 - 16:08:41 - 1593706121.562 - 1.12558-1.12553 - 107.720-107.713 - 0.94554-0.94544 - 1.24821-1.24809 - 1.06242-1.06217 - 1762.48-1761.92 826. 2020.07.02 15:08:43 - 1593702523.266 - 16:08:43 - 1593706123.250 - 1.12557-1.12552 - 107.721-107.714 - 0.94554-0.94544 - 1.24830-1.24818 - 1.06239-1.06214 - 1762.26-1761.87 827. 2020.07.02 15:08:45 - 1593702525.219 - 16:08:45 - 1593706125.203 - 1.12561-1.12557 - 107.715-107.708 - 0.94549-0.94540 - 1.24830-1.24818 - 1.06243-1.06223 - 1762.54-1761.98 828. 2020.07.02 15:08:45 - 1593702525.657 - 16:08:45 - 1593706125.641 - 1.12562-1.12556 - 107.710-107.703 - 0.94549-0.94541 - 1.24829-1.24817 - 1.06243-1.06223 - 1762.60-1762.02 829. 2020.07.02 15:08:46 - 1593702526.735 - 16:08:46 - 1593706126.719 - 1.12564-1.12558 - 107.709-107.701 - 0.94548-0.94539 - 1.24829-1.24817 - 1.06242-1.06218 - 1762.76-1762.29 830. 2020.07.02 15:08:48 - 1593702528.969 - 16:08:48 - 1593706128.953 - 1.12563-1.12557 - 107.709-107.701 - 0.94549-0.94540 - 1.24832-1.24818 - 1.06243-1.06221 - 1762.86-1762.35 831. 2020.07.02 15:08:48 - 1593702528.407 - 16:08:48 - 1593706128.391 - 1.12563-1.12557 - 107.709-107.701 - 0.94548-0.94540 - 1.24832-1.24818 - 1.06243-1.06221 - 1763.06-1762.49 832. 2020.07.02 15:08:48 - 1593702528.797 - 16:08:48 - 1593706128.781 - 1.12564-1.12558 - 107.708-107.701 - 0.94551-0.94541 - 1.24832-1.24818 - 1.06244-1.06222 - 1763.12-1762.50 833. 2020.07.02 15:08:50 - 1593702530.391 - 16:08:50 - 1593706130.375 - 1.12562-1.12556 - 107.705-107.699 - 0.94553-0.94543 - 1.24831-1.24818 - 1.06244-1.06219 - 1763.17-1762.59 834. 2020.07.02 15:08:50 - 1593702530.797 - 16:08:50 - 1593706130.781 - 1.12562-1.12556 - 107.705-107.699 - 0.94553-0.94543 - 1.24831-1.24818 - 1.06244-1.06219 - 1763.18-1762.60 835. 2020.07.02 15:08:51 - 1593702531.391 - 16:08:51 - 1593706131.375 - 1.12562-1.12557 - 107.707-107.699 - 0.94553-0.94543 - 1.24831-1.24818 - 1.06244-1.06219 - 1763.16-1762.58 836. 2020.07.02 15:08:52 - 1593702532.157 - 16:08:52 - 1593706132.141 - 1.12562-1.12557 - 107.707-107.700 - 0.94553-0.94543 - 1.24832-1.24819 - 1.06244-1.06219 - 1763.11-1762.54 837. 2020.07.02 15:08:52 - 1593702532.547 - 16:08:52 - 1593706132.531 - 1.12561-1.12556 - 107.708-107.701 - 0.94554-0.94543 - 1.24832-1.24819 - 1.06244-1.06219 - 1763.10-1762.53 838. 2020.07.02 15:08:52 - 1593702532.828 - 16:08:52 - 1593706132.812 - 1.12560-1.12556 - 107.707-107.700 - 0.94554-0.94543 - 1.24832-1.24819 - 1.06244-1.06219 - 1763.09-1762.53 839. 2020.07.02 15:08:53 - 1593702533.469 - 16:08:53 - 1593706133.453 - 1.12561-1.12556 - 107.707-107.700 - 0.94553-0.94543 - 1.24832-1.24819 - 1.06244-1.06219 - 1762.95-1762.51 840. 2020.07.02 15:08:53 - 1593702533.703 - 16:08:53 - 1593706133.687 - 1.12562-1.12556 - 107.708-107.700 - 0.94553-0.94543 - 1.24832-1.24819 - 1.06243-1.06220 - 1762.94-1762.51 841. 2020.07.02 15:08:54 - 1593702534.953 - 16:08:54 - 1593706134.937 - 1.12562-1.12556 - 107.708-107.700 - 0.94554-0.94543 - 1.24832-1.24819 - 1.06243-1.06220 - 1762.92-1762.49 842. 2020.07.02 15:08:54 - 1593702534.110 - 16:08:54 - 1593706134.94 - 1.12562-1.12556 - 107.708-107.700 - 0.94554-0.94543 - 1.24832-1.24819 - 1.06243-1.06220 - 1762.89-1762.49 843. 2020.07.02 15:08:54 - 1593702534.813 - 16:08:54 - 1593706134.797 - 1.12562-1.12556 - 107.708-107.700 - 0.94553-0.94543 - 1.24832-1.24819 - 1.06242-1.06221 - 1762.88-1762.49 844. 2020.07.02 15:08:55 - 1593702535.500 - 16:08:55 - 1593706135.484 - 1.12562-1.12556 - 107.706-107.699 - 0.94553-0.94543 - 1.24832-1.24819 - 1.06242-1.06221 - 1762.86-1762.44 845. 2020.07.02 15:08:56 - 1593702536.78 - 16:08:55 - 1593706135.62 - 1.12562-1.12557 - 107.704-107.697 - 0.94552-0.94541 - 1.24824-1.24811 - 1.06235-1.06217 - 1762.86-1762.44 846. 2020.07.02 15:08:57 - 1593702537.110 - 16:08:56 - 1593706136.94 - 1.12562-1.12556 - 107.704-107.698 - 0.94552-0.94542 - 1.24823-1.24810 - 1.06238-1.06214 - 1763.18-1762.58 847. 2020.07.02 15:08:57 - 1593702537.813 - 16:08:57 - 1593706137.797 - 1.12560-1.12554 - 107.705-107.698 - 0.94553-0.94543 - 1.24823-1.24810 - 1.06238-1.06213 - 1763.46-1762.91 848. 2020.07.02 15:08:58 - 1593702538.657 - 16:08:58 - 1593706138.641 - 1.12553-1.12547 - 107.705-107.698 - 0.94555-0.94545 - 1.24821-1.24808 - 1.06236-1.06211 - 1763.44-1762.90 849. 2020.07.02 15:08:59 - 1593702539.594 - 16:08:59 - 1593706139.578 - 1.12552-1.12547 - 107.707-107.700 - 0.94557-0.94546 - 1.24822-1.24808 - 1.06236-1.06211 - 1763.43-1762.86 850. 2020.07.02 15:08:59 - 1593702539.828 - 16:08:59 - 1593706139.812 - 1.12552-1.12547 - 107.707-107.700 - 0.94557-0.94547 - 1.24822-1.24808 - 1.06239-1.06212 - 1763.37-1762.90 851. 2020.07.02 15:09:00 - 1593702540.157 - 16:09:00 - 1593706140.141 - 1.12551-1.12547 - 107.707-107.700 - 0.94557-0.94547 - 1.24822-1.24808 - 1.06239-1.06212 - 1763.33-1762.80 852. 2020.07.02 15:09:00 - 1593702540.375 - 16:09:00 - 1593706140.359 - 1.12552-1.12547 - 107.707-107.700 - 0.94557-0.94547 - 1.24822-1.24810 - 1.06239-1.06212 - 1763.31-1762.78 853. 2020.07.02 15:09:00 - 1593702540.782 - 16:09:00 - 1593706140.766 - 1.12550-1.12544 - 107.708-107.700 - 0.94558-0.94548 - 1.24822-1.24809 - 1.06239-1.06212 - 1763.29-1762.76 854. 2020.07.02 15:09:01 - 1593702541.719 - 16:09:01 - 1593706141.703 - 1.12551-1.12545 - 107.708-107.701 - 0.94557-0.94547 - 1.24822-1.24809 - 1.06239-1.06219 - 1763.25-1762.92 855. 2020.07.02 15:09:02 - 1593702542.391 - 16:09:02 - 1593706142.375 - 1.12552-1.12547 - 107.707-107.700 - 0.94555-0.94546 - 1.24822-1.24809 - 1.06244-1.06221 - 1763.54-1762.85 856. 2020.07.02 15:09:03 - 1593702543.985 - 16:09:02 - 1593706142.969 - 1.12556-1.12551 - 107.708-107.700 - 0.94554-0.94544 - 1.24822-1.24810 - 1.06242-1.06221 - 1763.57-1762.88 857. 2020.07.02 15:09:03 - 1593702543.438 - 16:09:03 - 1593706143.422 - 1.12556-1.12551 - 107.711-107.703 - 0.94553-0.94544 - 1.24823-1.24810 - 1.06242-1.06221 - 1763.48-1762.84 858. 2020.07.02 15:09:04 - 1593702544.63 - 16:09:04 - 1593706144.47 - 1.12558-1.12552 - 107.711-107.703 - 0.94553-0.94544 - 1.24823-1.24810 - 1.06242-1.06221 - 1763.28-1762.84 859. 2020.07.02 15:09:04 - 1593702544.219 - 16:09:04 - 1593706144.203 - 1.12558-1.12552 - 107.711-107.703 - 0.94553-0.94544 - 1.24823-1.24810 - 1.06242-1.06221 - 1763.27-1762.84 860. 2020.07.02 15:09:04 - 1593702544.391 - 16:09:04 - 1593706144.375 - 1.12558-1.12552 - 107.711-107.703 - 0.94553-0.94544 - 1.24822-1.24810 - 1.06240-1.06221 - 1763.24-1762.84 861. 2020.07.02 15:09:05 - 1593702545.922 - 16:09:04 - 1593706144.906 - 1.12558-1.12552 - 107.711-107.703 - 0.94554-0.94544 - 1.24822-1.24810 - 1.06240-1.06221 - 1763.16-1762.77 862. 2020.07.02 15:09:05 - 1593702545.313 - 16:09:05 - 1593706145.297 - 1.12558-1.12552 - 107.711-107.703 - 0.94554-0.94544 - 1.24822-1.24810 - 1.06248-1.06223 - 1763.16-1762.77 863. 2020.07.02 15:09:05 - 1593702545.516 - 16:09:05 - 1593706145.500 - 1.12558-1.12552 - 107.711-107.703 - 0.94554-0.94544 - 1.24822-1.24810 - 1.06248-1.06221 - 1763.16-1762.77 864. 2020.07.02 15:09:05 - 1593702545.797 - 16:09:05 - 1593706145.781 - 1.12558-1.12552 - 107.711-107.703 - 0.94554-0.94544 - 1.24822-1.24810 - 1.06248-1.06221 - 1763.16-1762.77 865. 2020.07.02 15:09:06 - 1593702546.485 - 16:09:06 - 1593706146.469 - 1.12564-1.12558 - 107.705-107.698 - 0.94546-0.94538 - 1.24823-1.24811 - 1.06248-1.06222 - 1763.26-1762.85 866. 2020.07.02 15:09:06 - 1593702546.657 - 16:09:06 - 1593706146.641 - 1.12562-1.12558 - 107.705-107.698 - 0.94546-0.94538 - 1.24823-1.24811 - 1.06248-1.06222 - 1763.26-1762.86 867. 2020.07.02 15:09:07 - 1593702547.907 - 16:09:06 - 1593706146.891 - 1.12562-1.12558 - 107.705-107.697 - 0.94546-0.94538 - 1.24823-1.24811 - 1.06248-1.06222 - 1763.26-1762.83 868. 2020.07.02 15:09:07 - 1593702547.782 - 16:09:07 - 1593706147.766 - 1.12563-1.12558 - 107.705-107.697 - 0.94547-0.94537 - 1.24823-1.24811 - 1.06248-1.06222 - 1763.47-1762.84 869. 2020.07.02 15:09:08 - 1593702548.766 - 16:09:08 - 1593706148.750 - 1.12567-1.12561 - 107.704-107.697 - 0.94546-0.94537 - 1.24823-1.24811 - 1.06248-1.06223 - 1763.36-1762.88 870. 2020.07.02 15:09:10 - 1593702550.375 - 16:09:10 - 1593706150.359 - 1.12563-1.12557 - 107.708-107.700 - 0.94551-0.94541 - 1.24823-1.24811 - 1.06244-1.06222 - 1763.36-1762.88 871. 2020.07.02 15:09:11 - 1593702551.203 - 16:09:11 - 1593706151.187 - 1.12565-1.12562 - 107.707-107.698 - 0.94548-0.94538 - 1.24830-1.24815 - 1.06249-1.06227 - 1763.36-1762.88 872. 2020.07.02 15:09:11 - 1593702551.719 - 16:09:11 - 1593706151.703 - 1.12563-1.12557 - 107.706-107.700 - 0.94549-0.94540 - 1.24829-1.24816 - 1.06244-1.06221 - 1763.36-1762.83 873. 2020.07.02 15:09:12 - 1593702552.375 - 16:09:12 - 1593706152.359 - 1.12557-1.12552 - 107.706-107.699 - 0.94553-0.94542 - 1.24823-1.24811 - 1.06244-1.06218 - 1763.46-1762.94 874. 2020.07.02 15:09:13 - 1593702553.938 - 16:09:12 - 1593706152.922 - 1.12561-1.12557 - 107.706-107.698 - 0.94552-0.94541 - 1.24823-1.24811 - 1.06245-1.06223 - 1763.56-1763.01 875. 2020.07.02 15:09:13 - 1593702553.844 - 16:09:13 - 1593706153.828 - 1.12560-1.12555 - 107.706-107.699 - 0.94551-0.94540 - 1.24823-1.24812 - 1.06247-1.06223 - 1763.66-1763.11 876. 2020.07.02 15:09:14 - 1593702554.828 - 16:09:14 - 1593706154.812 - 1.12556-1.12550 - 107.706-107.699 - 0.94554-0.94543 - 1.24823-1.24812 - 1.06248-1.06221 - 1763.68-1763.04 877. 2020.07.02 15:09:15 - 1593702555.172 - 16:09:15 - 1593706155.156 - 1.12557-1.12551 - 107.704-107.697 - 0.94554-0.94543 - 1.24823-1.24812 - 1.06248-1.06221 - 1763.68-1763.05 878. 2020.07.02 15:09:18 - 1593702558.625 - 16:09:18 - 1593706158.609 - 1.12557-1.12552 - 107.699-107.692 - 0.94553-0.94544 - 1.24825-1.24814 - 1.06246-1.06219 - 1763.60-1762.97 879. 2020.07.02 15:09:19 - 1593702559.250 - 16:09:19 - 1593706159.234 - 1.12556-1.12552 - 107.698-107.690 - 0.94553-0.94544 - 1.24829-1.24815 - 1.06246-1.06219 - 1763.60-1762.97 880. 2020.07.02 15:09:20 - 1593702560.16 - 16:09:19 - 1593706159.0 - 1.12556-1.12551 - 107.695-107.687 - 0.94553-0.94544 - 1.24829-1.24816 - 1.06245-1.06222 - 1763.65-1763.01 881. 2020.07.02 15:09:21 - 1593702561.344 - 16:09:21 - 1593706161.328 - 1.12557-1.12552 - 107.695-107.687 - 0.94553-0.94544 - 1.24826-1.24815 - 1.06245-1.06222 - 1763.66-1763.09 882. 2020.07.02 15:09:21 - 1593702561.547 - 16:09:21 - 1593706161.531 - 1.12557-1.12552 - 107.695-107.687 - 0.94553-0.94544 - 1.24826-1.24815 - 1.06245-1.06222 - 1763.65-1763.05 883. 2020.07.02 15:09:21 - 1593702561.875 - 16:09:21 - 1593706161.859 - 1.12557-1.12552 - 107.696-107.689 - 0.94553-0.94544 - 1.24826-1.24815 - 1.06245-1.06224 - 1763.60-1763.03 884. 2020.07.02 15:09:22 - 1593702562.828 - 16:09:22 - 1593706162.812 - 1.12557-1.12552 - 107.700-107.693 - 0.94553-0.94543 - 1.24826-1.24815 - 1.06247-1.06222 - 1763.74-1763.12 885. 2020.07.02 15:09:23 - 1593702563.625 - 16:09:23 - 1593706163.609 - 1.12557-1.12553 - 107.699-107.692 - 0.94554-0.94544 - 1.24826-1.24815 - 1.06245-1.06225 - 1763.57-1763.01 886. 2020.07.02 15:09:24 - 1593702564.375 - 16:09:24 - 1593706164.359 - 1.12557-1.12552 - 107.699-107.692 - 0.94554-0.94544 - 1.24826-1.24815 - 1.06246-1.06224 - 1763.56-1762.96 887. 2020.07.02 15:09:24 - 1593702564.782 - 16:09:24 - 1593706164.766 - 1.12557-1.12552 - 107.699-107.692 - 0.94554-0.94544 - 1.24826-1.24815 - 1.06246-1.06224 - 1763.56-1762.96 888. 2020.07.02 15:09:25 - 1593702565.391 - 16:09:25 - 1593706165.375 - 1.12557-1.12552 - 107.698-107.692 - 0.94554-0.94544 - 1.24826-1.24815 - 1.06246-1.06224 - 1763.66-1763.04 889. 2020.07.02 15:09:26 - 1593702566.641 - 16:09:26 - 1593706166.625 - 1.12557-1.12553 - 107.699-107.692 - 0.94554-0.94544 - 1.24832-1.24820 - 1.06245-1.06222 - 1763.66-1763.06 890. 2020.07.02 15:09:29 - 1593702569.360 - 16:09:29 - 1593706169.344 - 1.12546-1.12541 - 107.699-107.693 - 0.94555-0.94544 - 1.24825-1.24813 - 1.06247-1.06226 - 1763.54-1762.96 891. 2020.07.02 15:09:29 - 1593702569.719 - 16:09:29 - 1593706169.703 - 1.12542-1.12537 - 107.699-107.692 - 0.94558-0.94547 - 1.24822-1.24812 - 1.06245-1.06221 - 1763.48-1762.90 892. 2020.07.02 15:09:30 - 1593702570.969 - 16:09:29 - 1593706169.953 - 1.12544-1.12540 - 107.699-107.692 - 0.94557-0.94547 - 1.24822-1.24812 - 1.06250-1.06224 - 1763.46-1762.88 893. 2020.07.02 15:09:31 - 1593702571.641 - 16:09:31 - 1593706171.625 - 1.12539-1.12533 - 107.698-107.692 - 0.94560-0.94551 - 1.24822-1.24809 - 1.06248-1.06231 - 1763.14-1762.53 894. 2020.07.02 15:09:32 - 1593702572.219 - 16:09:32 - 1593706172.203 - 1.12537-1.12531 - 107.699-107.692 - 0.94560-0.94551 - 1.24820-1.24809 - 1.06249-1.06231 - 1763.03-1762.54 895. 2020.07.02 15:09:32 - 1593702572.547 - 16:09:32 - 1593706172.531 - 1.12537-1.12531 - 107.701-107.694 - 0.94562-0.94551 - 1.24820-1.24809 - 1.06250-1.06232 - 1762.93-1762.41 896. 2020.07.02 15:09:33 - 1593702573.391 - 16:09:33 - 1593706173.375 - 1.12537-1.12531 - 107.701-107.694 - 0.94562-0.94553 - 1.24820-1.24809 - 1.06252-1.06231 - 1762.86-1762.41 897. 2020.07.02 15:09:34 - 1593702574.0 - 16:09:34 - 1593706174.984 - 1.12542-1.12537 - 107.702-107.694 - 0.94562-0.94552 - 1.24820-1.24809 - 1.06254-1.06234 - 1763.15-1762.61 898. 2020.07.02 15:09:36 - 1593702576.766 - 16:09:36 - 1593706176.750 - 1.12537-1.12532 - 107.697-107.689 - 0.94563-0.94555 - 1.24809-1.24797 - 1.06252-1.06231 - 1763.34-1762.80 899. 2020.07.02 15:09:37 - 1593702577.110 - 16:09:37 - 1593706177.94 - 1.12538-1.12533 - 107.696-107.688 - 0.94563-0.94555 - 1.24809-1.24797 - 1.06254-1.06231 - 1763.27-1762.76 900. 2020.07.02 15:09:41 - 1593702581.969 - 16:09:40 - 1593706180.953 - 1.12542-1.12536 - 107.699-107.692 - 0.94561-0.94551 - 1.24814-1.24802 - 1.06262-1.06235 - 1763.47-1762.89 901. 2020.07.02 15:09:41 - 1593702581.438 - 16:09:41 - 1593706181.422 - 1.12542-1.12536 - 107.700-107.692 - 0.94562-0.94551 - 1.24816-1.24803 - 1.06262-1.06235 - 1763.44-1762.85 902. 2020.07.02 15:09:41 - 1593702581.860 - 16:09:41 - 1593706181.844 - 1.12542-1.12536 - 107.700-107.692 - 0.94562-0.94551 - 1.24816-1.24803 - 1.06262-1.06235 - 1763.46-1762.90 903. 2020.07.02 15:09:42 - 1593702582.235 - 16:09:42 - 1593706182.219 - 1.12542-1.12536 - 107.700-107.692 - 0.94562-0.94551 - 1.24816-1.24803 - 1.06262-1.06235 - 1763.46-1762.90 904. 2020.07.02 15:09:42 - 1593702582.641 - 16:09:42 - 1593706182.625 - 1.12542-1.12536 - 107.700-107.692 - 0.94562-0.94551 - 1.24816-1.24803 - 1.06262-1.06235 - 1763.44-1762.86 905. 2020.07.02 15:09:43 - 1593702583.453 - 16:09:43 - 1593706183.437 - 1.12538-1.12532 - 107.700-107.692 - 0.94562-0.94552 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.35-1762.79 906. 2020.07.02 15:09:44 - 1593702584.969 - 16:09:44 - 1593706184.953 - 1.12536-1.12530 - 107.699-107.690 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.45-1762.85 907. 2020.07.02 15:09:44 - 1593702584.203 - 16:09:44 - 1593706184.187 - 1.12538-1.12532 - 107.699-107.691 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.45-1762.85 908. 2020.07.02 15:09:44 - 1593702584.594 - 16:09:44 - 1593706184.578 - 1.12538-1.12532 - 107.698-107.691 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.46-1762.88 909. 2020.07.02 15:09:44 - 1593702584.797 - 16:09:44 - 1593706184.781 - 1.12538-1.12532 - 107.698-107.691 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.46-1762.88 910. 2020.07.02 15:09:45 - 1593702585.32 - 16:09:45 - 1593706185.16 - 1.12538-1.12532 - 107.698-107.691 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.45-1762.85 911. 2020.07.02 15:09:45 - 1593702585.297 - 16:09:45 - 1593706185.281 - 1.12537-1.12531 - 107.701-107.694 - 0.94563-0.94553 - 1.24814-1.24801 - 1.06263-1.06236 - 1763.38-1762.78 912. 2020.07.02 15:09:45 - 1593702585.657 - 16:09:45 - 1593706185.641 - 1.12537-1.12532 - 107.699-107.691 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06261-1.06238 - 1763.44-1762.84 913. 2020.07.02 15:09:45 - 1593702585.860 - 16:09:45 - 1593706185.844 - 1.12537-1.12532 - 107.699-107.691 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.44-1762.84 914. 2020.07.02 15:09:46 - 1593702586.0 - 16:09:46 - 1593706186.984 - 1.12537-1.12532 - 107.699-107.690 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.44-1762.84 915. 2020.07.02 15:09:46 - 1593702586.469 - 16:09:46 - 1593706186.453 - 1.12537-1.12532 - 107.698-107.689 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.61-1763.01 916. 2020.07.02 15:09:46 - 1593702586.657 - 16:09:46 - 1593706186.641 - 1.12537-1.12532 - 107.698-107.690 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.61-1763.01 917. 2020.07.02 15:09:46 - 1593702586.891 - 16:09:46 - 1593706186.875 - 1.12537-1.12532 - 107.698-107.690 - 0.94563-0.94554 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.61-1763.01 918. 2020.07.02 15:09:47 - 1593702587.313 - 16:09:47 - 1593706187.297 - 1.12537-1.12532 - 107.697-107.690 - 0.94563-0.94554 - 1.24815-1.24802 - 1.06263-1.06236 - 1763.37-1762.85 919. 2020.07.02 15:09:47 - 1593702587.907 - 16:09:47 - 1593706187.891 - 1.12538-1.12532 - 107.697-107.690 - 0.94563-0.94554 - 1.24815-1.24802 - 1.06261-1.06238 - 1763.28-1762.70 920. 2020.07.02 15:09:48 - 1593702588.625 - 16:09:48 - 1593706188.609 - 1.12540-1.12537 - 107.696-107.688 - 0.94560-0.94550 - 1.24820-1.24806 - 1.06255-1.06241 - 1763.33-1762.81 921. 2020.07.02 15:09:51 - 1593702591.907 - 16:09:50 - 1593706190.891 - 1.12544-1.12539 - 107.693-107.686 - 0.94560-0.94550 - 1.24820-1.24807 - 1.06257-1.06238 - 1763.37-1762.77 922. 2020.07.02 15:09:51 - 1593702591.219 - 16:09:51 - 1593706191.203 - 1.12544-1.12539 - 107.693-107.686 - 0.94560-0.94550 - 1.24820-1.24807 - 1.06257-1.06239 - 1763.37-1762.80 923. 2020.07.02 15:09:52 - 1593702592.532 - 16:09:52 - 1593706192.516 - 1.12537-1.12533 - 107.695-107.687 - 0.94563-0.94553 - 1.24813-1.24801 - 1.06262-1.06243 - 1763.28-1762.77 924. 2020.07.02 15:09:52 - 1593702592.828 - 16:09:52 - 1593706192.812 - 1.12537-1.12533 - 107.694-107.687 - 0.94563-0.94553 - 1.24813-1.24801 - 1.06266-1.06243 - 1763.38-1762.80 925. 2020.07.02 15:09:54 - 1593702594.797 - 16:09:54 - 1593706194.781 - 1.12537-1.12534 - 107.697-107.689 - 0.94564-0.94554 - 1.24814-1.24802 - 1.06267-1.06242 - 1763.30-1762.70 926. 2020.07.02 15:09:55 - 1593702595.110 - 16:09:55 - 1593706195.94 - 1.12535-1.12532 - 107.697-107.689 - 0.94563-0.94553 - 1.24814-1.24802 - 1.06265-1.06238 - 1763.28-1762.69 927. 2020.07.02 15:09:55 - 1593702595.282 - 16:09:55 - 1593706195.266 - 1.12536-1.12533 - 107.697-107.689 - 0.94564-0.94554 - 1.24814-1.24802 - 1.06266-1.06239 - 1763.22-1762.62 928. 2020.07.02 15:09:55 - 1593702595.813 - 16:09:55 - 1593706195.797 - 1.12536-1.12533 - 107.697-107.689 - 0.94564-0.94554 - 1.24814-1.24802 - 1.06271-1.06246 - 1763.19-1762.57 929. 2020.07.02 15:09:56 - 1593702596.78 - 16:09:56 - 1593706196.62 - 1.12537-1.12533 - 107.697-107.689 - 0.94564-0.94554 - 1.24814-1.24802 - 1.06272-1.06246 - 1763.19-1762.57 930. 2020.07.02 15:09:56 - 1593702596.797 - 16:09:56 - 1593706196.781 - 1.12539-1.12534 - 107.696-107.689 - 0.94564-0.94554 - 1.24814-1.24802 - 1.06271-1.06246 - 1763.07-1762.49 931. 2020.07.02 15:09:57 - 1593702597.125 - 16:09:57 - 1593706197.109 - 1.12540-1.12536 - 107.696-107.689 - 0.94561-0.94551 - 1.24815-1.24802 - 1.06270-1.06245 - 1763.07-1762.50 932. 2020.07.02 15:09:59 - 1593702599.735 - 16:09:59 - 1593706199.719 - 1.12547-1.12542 - 107.687-107.679 - 0.94559-0.94549 - 1.24825-1.24811 - 1.06267-1.06247 - 1763.22-1762.62 933. 2020.07.02 15:10:01 - 1593702601.922 - 16:10:00 - 1593706200.906 - 1.12547-1.12542 - 107.689-107.681 - 0.94559-0.94549 - 1.24818-1.24806 - 1.06267-1.06245 - 1763.23-1762.65 934. 2020.07.02 15:10:02 - 1593702602.63 - 16:10:01 - 1593706201.47 - 1.12552-1.12549 - 107.687-107.680 - 0.94555-0.94545 - 1.24822-1.24810 - 1.06270-1.06249 - 1763.11-1762.83 935. 2020.07.02 15:10:02 - 1593702602.735 - 16:10:02 - 1593706202.719 - 1.12553-1.12548 - 107.687-107.680 - 0.94555-0.94545 - 1.24822-1.24810 - 1.06271-1.06246 - 1763.05-1762.79 936. 2020.07.02 15:10:03 - 1593702603.141 - 16:10:02 - 1593706202.125 - 1.12554-1.12549 - 107.686-107.679 - 0.94555-0.94545 - 1.24822-1.24811 - 1.06266-1.06243 - 1763.03-1762.80 937. 2020.07.02 15:10:04 - 1593702604.94 - 16:10:03 - 1593706203.78 - 1.12557-1.12551 - 107.686-107.678 - 0.94554-0.94544 - 1.24824-1.24812 - 1.06265-1.06242 - 1763.12-1762.83 938. 2020.07.02 15:10:08 - 1593702608.235 - 16:10:08 - 1593706208.219 - 1.12547-1.12542 - 107.694-107.687 - 0.94560-0.94550 - 1.24821-1.24808 - 1.06268-1.06248 - 1763.32-1763.07 939. 2020.07.02 15:10:09 - 1593702609.391 - 16:10:09 - 1593706209.375 - 1.12543-1.12536 - 107.698-107.691 - 0.94562-0.94552 - 1.24815-1.24803 - 1.06271-1.06250 - 1763.32-1763.05 940. 2020.07.02 15:10:09 - 1593702609.766 - 16:10:09 - 1593706209.750 - 1.12546-1.12541 - 107.698-107.690 - 0.94562-0.94553 - 1.24819-1.24806 - 1.06273-1.06248 - 1763.33-1763.07 941. 2020.07.02 15:10:10 - 1593702610.375 - 16:10:09 - 1593706209.359 - 1.12551-1.12546 - 107.695-107.688 - 0.94558-0.94549 - 1.24822-1.24810 - 1.06272-1.06249 - 1763.40-1763.07 942. 2020.07.02 15:10:11 - 1593702611.250 - 16:10:11 - 1593706211.234 - 1.12557-1.12550 - 107.692-107.684 - 0.94556-0.94546 - 1.24817-1.24803 - 1.06270-1.06247 - 1763.88-1763.61 943. 2020.07.02 15:10:11 - 1593702611.750 - 16:10:11 - 1593706211.734 - 1.12558-1.12552 - 107.692-107.684 - 0.94555-0.94544 - 1.24817-1.24805 - 1.06270-1.06247 - 1763.92-1763.66 944. 2020.07.02 15:10:12 - 1593702612.344 - 16:10:12 - 1593706212.328 - 1.12553-1.12550 - 107.691-107.684 - 0.94556-0.94546 - 1.24817-1.24805 - 1.06269-1.06246 - 1763.88-1763.61 945. 2020.07.02 15:10:12 - 1593702612.578 - 16:10:12 - 1593706212.562 - 1.12555-1.12548 - 107.691-107.684 - 0.94556-0.94546 - 1.24815-1.24802 - 1.06269-1.06246 - 1763.87-1763.61 946. 2020.07.02 15:10:12 - 1593702612.813 - 16:10:12 - 1593706212.797 - 1.12553-1.12550 - 107.691-107.684 - 0.94555-0.94545 - 1.24815-1.24802 - 1.06270-1.06245 - 1763.91-1763.69 947. 2020.07.02 15:10:13 - 1593702613.235 - 16:10:13 - 1593706213.219 - 1.12554-1.12550 - 107.691-107.684 - 0.94555-0.94545 - 1.24815-1.24802 - 1.06270-1.06245 - 1763.88-1763.64 948. 2020.07.02 15:10:13 - 1593702613.375 - 16:10:13 - 1593706213.359 - 1.12554-1.12550 - 107.691-107.684 - 0.94555-0.94545 - 1.24815-1.24802 - 1.06270-1.06245 - 1763.87-1763.63 949. 2020.07.02 15:10:13 - 1593702613.578 - 16:10:13 - 1593706213.562 - 1.12554-1.12550 - 107.691-107.684 - 0.94555-0.94545 - 1.24815-1.24802 - 1.06270-1.06245 - 1763.91-1763.64 950. 2020.07.02 15:10:14 - 1593702614.360 - 16:10:14 - 1593706214.344 - 1.12556-1.12550 - 107.690-107.683 - 0.94555-0.94545 - 1.24815-1.24802 - 1.06270-1.06245 - 1763.95-1763.69 951. 2020.07.02 15:10:14 - 1593702614.610 - 16:10:14 - 1593706214.594 - 1.12556-1.12550 - 107.690-107.682 - 0.94555-0.94545 - 1.24815-1.24802 - 1.06270-1.06245 - 1763.94-1763.67 952. 2020.07.02 15:10:15 - 1593702615.922 - 16:10:14 - 1593706214.906 - 1.12555-1.12549 - 107.690-107.682 - 0.94555-0.94545 - 1.24815-1.24802 - 1.06270-1.06246 - 1763.94-1763.67 953. 2020.07.02 15:10:15 - 1593702615.266 - 16:10:15 - 1593706215.250 - 1.12555-1.12549 - 107.689-107.682 - 0.94555-0.94545 - 1.24815-1.24802 - 1.06270-1.06246 - 1763.97-1763.70 954. 2020.07.02 15:10:15 - 1593702615.657 - 16:10:15 - 1593706215.641 - 1.12556-1.12549 - 107.689-107.682 - 0.94555-0.94545 - 1.24815-1.24802 - 1.06270-1.06246 - 1764.04-1763.74 955. 2020.07.02 15:10:16 - 1593702616.297 - 16:10:16 - 1593706216.281 - 1.12556-1.12549 - 107.690-107.682 - 0.94557-0.94546 - 1.24821-1.24808 - 1.06269-1.06246 - 1764.00-1763.76 956. 2020.07.02 15:10:17 - 1593702617.985 - 16:10:17 - 1593706217.969 - 1.12552-1.12548 - 107.687-107.680 - 0.94557-0.94546 - 1.24821-1.24808 - 1.06270-1.06246 - 1764.04-1763.69 957. 2020.07.02 15:10:18 - 1593702618.63 - 16:10:18 - 1593706218.47 - 1.12554-1.12547 - 107.692-107.684 - 0.94557-0.94547 - 1.24819-1.24806 - 1.06269-1.06246 - 1764.10-1763.83 958. 2020.07.02 15:10:18 - 1593702618.250 - 16:10:18 - 1593706218.234 - 1.12552-1.12546 - 107.692-107.684 - 0.94557-0.94547 - 1.24819-1.24806 - 1.06269-1.06246 - 1764.10-1763.83 959. 2020.07.02 15:10:18 - 1593702618.625 - 16:10:18 - 1593706218.609 - 1.12549-1.12545 - 107.692-107.684 - 0.94558-0.94548 - 1.24819-1.24806 - 1.06269-1.06246 - 1764.16-1763.91 960. 2020.07.02 15:10:18 - 1593702618.860 - 16:10:18 - 1593706218.844 - 1.12549-1.12545 - 107.692-107.684 - 0.94558-0.94548 - 1.24819-1.24806 - 1.06268-1.06247 - 1764.16-1763.90 961. 2020.07.02 15:10:19 - 1593702619.32 - 16:10:19 - 1593706219.16 - 1.12549-1.12545 - 107.692-107.684 - 0.94558-0.94548 - 1.24819-1.24806 - 1.06268-1.06247 - 1764.16-1763.90 962. 2020.07.02 15:10:19 - 1593702619.328 - 16:10:19 - 1593706219.312 - 1.12549-1.12545 - 107.692-107.684 - 0.94558-0.94548 - 1.24819-1.24806 - 1.06268-1.06247 - 1764.16-1763.91 963. 2020.07.02 15:10:19 - 1593702619.750 - 16:10:19 - 1593706219.734 - 1.12545-1.12541 - 107.692-107.686 - 0.94561-0.94551 - 1.24813-1.24802 - 1.06269-1.06247 - 1764.18-1763.92 964. 2020.07.02 15:10:20 - 1593702620.32 - 16:10:20 - 1593706220.16 - 1.12546-1.12541 - 107.692-107.685 - 0.94561-0.94550 - 1.24813-1.24802 - 1.06266-1.06249 - 1764.16-1763.92 965. 2020.07.02 15:10:20 - 1593702620.641 - 16:10:20 - 1593706220.625 - 1.12546-1.12541 - 107.692-107.685 - 0.94560-0.94551 - 1.24813-1.24802 - 1.06267-1.06247 - 1764.20-1763.90 966. 2020.07.02 15:10:21 - 1593702621.922 - 16:10:20 - 1593706220.906 - 1.12546-1.12541 - 107.692-107.685 - 0.94560-0.94551 - 1.24813-1.24802 - 1.06267-1.06247 - 1764.23-1763.93 967. 2020.07.02 15:10:21 - 1593702621.94 - 16:10:21 - 1593706221.78 - 1.12547-1.12541 - 107.692-107.685 - 0.94560-0.94551 - 1.24814-1.24802 - 1.06267-1.06247 - 1764.23-1763.93 968. 2020.07.02 15:10:22 - 1593702622.282 - 16:10:22 - 1593706222.266 - 1.12546-1.12541 - 107.694-107.687 - 0.94562-0.94551 - 1.24814-1.24802 - 1.06274-1.06251 - 1764.27-1763.95 969. 2020.07.02 15:10:25 - 1593702625.703 - 16:10:25 - 1593706225.687 - 1.12552-1.12546 - 107.697-107.689 - 0.94557-0.94547 - 1.24814-1.24802 - 1.06274-1.06251 - 1764.04-1763.66 970. 2020.07.02 15:10:26 - 1593702626.547 - 16:10:26 - 1593706226.531 - 1.12550-1.12546 - 107.697-107.689 - 0.94555-0.94545 - 1.24818-1.24805 - 1.06276-1.06253 - 1764.20-1763.85 971. 2020.07.02 15:10:27 - 1593702627.0 - 16:10:27 - 1593706227.984 - 1.12550-1.12546 - 107.697-107.689 - 0.94555-0.94545 - 1.24817-1.24803 - 1.06276-1.06254 - 1764.20-1763.88 972. 2020.07.02 15:10:27 - 1593702627.547 - 16:10:27 - 1593706227.531 - 1.12555-1.12550 - 107.693-107.685 - 0.94554-0.94542 - 1.24816-1.24804 - 1.06284-1.06262 - 1764.21-1763.86 973. 2020.07.02 15:10:28 - 1593702628.844 - 16:10:28 - 1593706228.828 - 1.12552-1.12547 - 107.689-107.682 - 0.94554-0.94543 - 1.24816-1.24804 - 1.06282-1.06259 - 1764.38-1764.07 974. 2020.07.02 15:10:30 - 1593702630.516 - 16:10:30 - 1593706230.500 - 1.12554-1.12549 - 107.689-107.681 - 0.94551-0.94541 - 1.24818-1.24805 - 1.06280-1.06259 - 1764.47-1764.13 975. 2020.07.02 15:10:34 - 1593702634.969 - 16:10:34 - 1593706234.953 - 1.12554-1.12548 - 107.689-107.681 - 0.94554-0.94544 - 1.24818-1.24805 - 1.06282-1.06257 - 1764.66-1764.23 976. 2020.07.02 15:10:34 - 1593702634.328 - 16:10:34 - 1593706234.312 - 1.12554-1.12548 - 107.687-107.679 - 0.94554-0.94544 - 1.24818-1.24806 - 1.06284-1.06260 - 1764.66-1764.23 977. 2020.07.02 15:10:34 - 1593702634.891 - 16:10:34 - 1593706234.875 - 1.12559-1.12553 - 107.687-107.679 - 0.94553-0.94542 - 1.24818-1.24806 - 1.06282-1.06262 - 1764.66-1764.23 978. 2020.07.02 15:10:35 - 1593702635.47 - 16:10:35 - 1593706235.31 - 1.12559-1.12553 - 107.686-107.679 - 0.94553-0.94542 - 1.24818-1.24806 - 1.06282-1.06262 - 1764.67-1764.20 979. 2020.07.02 15:10:35 - 1593702635.219 - 16:10:35 - 1593706235.203 - 1.12560-1.12553 - 107.686-107.679 - 0.94553-0.94542 - 1.24818-1.24806 - 1.06282-1.06262 - 1764.64-1764.20 980. 2020.07.02 15:10:35 - 1593702635.563 - 16:10:35 - 1593706235.547 - 1.12556-1.12552 - 107.687-107.679 - 0.94554-0.94543 - 1.24818-1.24806 - 1.06282-1.06263 - 1764.71-1764.28 981. 2020.07.02 15:10:35 - 1593702635.891 - 16:10:35 - 1593706235.875 - 1.12558-1.12552 - 107.687-107.679 - 0.94553-0.94543 - 1.24818-1.24806 - 1.06282-1.06263 - 1764.75-1764.28 982. 2020.07.02 15:10:36 - 1593702636.63 - 16:10:36 - 1593706236.47 - 1.12559-1.12552 - 107.687-107.679 - 0.94553-0.94543 - 1.24818-1.24806 - 1.06284-1.06263 - 1764.75-1764.29 983. 2020.07.02 15:10:36 - 1593702636.750 - 16:10:36 - 1593706236.734 - 1.12559-1.12552 - 107.686-107.679 - 0.94547-0.94537 - 1.24818-1.24806 - 1.06284-1.06263 - 1764.75-1764.29 984. 2020.07.02 15:10:37 - 1593702637.547 - 16:10:37 - 1593706237.531 - 1.12563-1.12557 - 107.686-107.678 - 0.94546-0.94535 - 1.24821-1.24809 - 1.06282-1.06262 - 1764.68-1764.23 985. 2020.07.02 15:10:38 - 1593702638.0 - 16:10:38 - 1593706238.984 - 1.12563-1.12557 - 107.686-107.678 - 0.94546-0.94535 - 1.24821-1.24809 - 1.06286-1.06263 - 1764.76-1764.33 986. 2020.07.02 15:10:38 - 1593702638.641 - 16:10:38 - 1593706238.625 - 1.12567-1.12560 - 107.685-107.677 - 0.94545-0.94535 - 1.24823-1.24811 - 1.06287-1.06263 - 1765.19-1764.67 987. 2020.07.02 15:10:39 - 1593702639.344 - 16:10:39 - 1593706239.328 - 1.12569-1.12562 - 107.685-107.677 - 0.94545-0.94534 - 1.24823-1.24811 - 1.06286-1.06266 - 1765.25-1764.81 988. 2020.07.02 15:10:39 - 1593702639.500 - 16:10:39 - 1593706239.484 - 1.12569-1.12562 - 107.685-107.677 - 0.94545-0.94534 - 1.24823-1.24811 - 1.06289-1.06267 - 1765.26-1764.83 989. 2020.07.02 15:10:40 - 1593702640.563 - 16:10:40 - 1593706240.547 - 1.12570-1.12563 - 107.685-107.677 - 0.94545-0.94534 - 1.24830-1.24818 - 1.06292-1.06269 - 1765.25-1764.81 990. 2020.07.02 15:10:46 - 1593702646.407 - 16:10:46 - 1593706246.391 - 1.12571-1.12566 - 107.673-107.665 - 0.94542-0.94533 - 1.24843-1.24831 - 1.06294-1.06273 - 1764.57-1764.24 991. 2020.07.02 15:10:47 - 1593702647.235 - 16:10:46 - 1593706246.219 - 1.12572-1.12567 - 107.671-107.664 - 0.94542-0.94532 - 1.24846-1.24834 - 1.06294-1.06271 - 1764.55-1764.23 992. 2020.07.02 15:10:47 - 1593702647.563 - 16:10:47 - 1593706247.547 - 1.12574-1.12568 - 107.671-107.662 - 0.94542-0.94533 - 1.24845-1.24832 - 1.06293-1.06271 - 1764.55-1764.26 993. 2020.07.02 15:10:51 - 1593702651.453 - 16:10:51 - 1593706251.437 - 1.12576-1.12569 - 107.672-107.664 - 0.94539-0.94529 - 1.24845-1.24832 - 1.06294-1.06271 - 1764.75-1764.46 994. 2020.07.02 15:10:52 - 1593702652.63 - 16:10:52 - 1593706252.47 - 1.12575-1.12569 - 107.671-107.663 - 0.94539-0.94529 - 1.24851-1.24839 - 1.06296-1.06271 - 1764.74-1764.44 995. 2020.07.02 15:10:54 - 1593702654.78 - 16:10:53 - 1593706253.62 - 1.12580-1.12573 - 107.666-107.659 - 0.94538-0.94527 - 1.24857-1.24843 - 1.06300-1.06273 - 1764.71-1764.40 996. 2020.07.02 15:10:57 - 1593702657.641 - 16:10:57 - 1593706257.625 - 1.12568-1.12563 - 107.664-107.657 - 0.94543-0.94533 - 1.24844-1.24831 - 1.06289-1.06269 - 1764.66-1764.39 997. 2020.07.02 15:10:58 - 1593702658.157 - 16:10:58 - 1593706258.141 - 1.12568-1.12563 - 107.665-107.657 - 0.94544-0.94533 - 1.24844-1.24831 - 1.06288-1.06267 - 1764.65-1764.36 * 998. 2020.07.02 15:10:58 - 1593702658.157 - 16:10:58 - 1593706258.141 - 1.12568-1.12563 - 107.665-107.657 - 0.94544-0.94533 - 1.24844-1.24831 - 1.06288-1.06267 - 1764.65-1764.36 * 999. 2020.07.02 15:10:58 - 1593702658.172 - 16:10:58 - 1593706258.156 - 1.12568-1.12563 - 107.665-107.657 - 0.94544-0.94533 - 1.24844-1.24831 - 1.06288-1.06267 - 1764.65-1764.36 * 1000. 2020.07.02 15:10:58 - 1593702658.172 - 16:10:58 - 1593706258.156 - 1.12568-1.12563 - 107.665-107.657 - 0.94544-0.94533 - 1.24844-1.24831 - 1.06288-1.06267 - 1764.65-1764.36 *