-> 2020.07.02 15:00:02 - 1593702002.953 - 16:00:18 - 1593705618.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:56:09 - 1593701769.63 - 15:56:09 - 1593705369.47 - 1.12815-1.12810 - 107.569-107.561 - 0.94419-0.94409 - 1.25132-1.25120 - 1.06223-1.06200 - 1764.21-1763.92 702. 2020.07.02 14:56:09 - 1593701769.735 - 15:56:09 - 1593705369.719 - 1.12815-1.12809 - 107.569-107.561 - 0.94419-0.94409 - 1.25132-1.25120 - 1.06223-1.06200 - 1764.25-1764.02 703. 2020.07.02 14:56:10 - 1593701770.78 - 15:56:10 - 1593705370.62 - 1.12815-1.12809 - 107.569-107.561 - 0.94419-0.94409 - 1.25132-1.25120 - 1.06223-1.06200 - 1764.26-1764.01 704. 2020.07.02 14:56:10 - 1593701770.844 - 15:56:10 - 1593705370.828 - 1.12818-1.12811 - 107.569-107.561 - 0.94419-0.94408 - 1.25134-1.25121 - 1.06225-1.06202 - 1764.31-1764.00 705. 2020.07.02 14:56:11 - 1593701771.16 - 15:56:11 - 1593705371.0 - 1.12818-1.12813 - 107.569-107.561 - 0.94419-0.94408 - 1.25133-1.25121 - 1.06222-1.06202 - 1764.24-1763.97 706. 2020.07.02 14:56:11 - 1593701771.203 - 15:56:11 - 1593705371.187 - 1.12818-1.12813 - 107.569-107.561 - 0.94419-0.94408 - 1.25133-1.25121 - 1.06222-1.06202 - 1764.24-1763.98 707. 2020.07.02 14:56:11 - 1593701771.516 - 15:56:11 - 1593705371.500 - 1.12818-1.12813 - 107.569-107.561 - 0.94419-0.94408 - 1.25133-1.25121 - 1.06222-1.06202 - 1764.28-1764.01 708. 2020.07.02 14:56:12 - 1593701772.922 - 15:56:11 - 1593705371.906 - 1.12818-1.12812 - 107.566-107.560 - 0.94419-0.94408 - 1.25133-1.25119 - 1.06222-1.06202 - 1764.20-1763.94 709. 2020.07.02 14:56:12 - 1593701772.266 - 15:56:12 - 1593705372.250 - 1.12815-1.12809 - 107.568-107.561 - 0.94419-0.94408 - 1.25133-1.25119 - 1.06224-1.06200 - 1764.12-1763.83 710. 2020.07.02 14:56:12 - 1593701772.485 - 15:56:12 - 1593705372.469 - 1.12818-1.12811 - 107.568-107.561 - 0.94419-0.94409 - 1.25133-1.25121 - 1.06225-1.06200 - 1764.12-1763.82 711. 2020.07.02 14:56:12 - 1593701772.657 - 15:56:12 - 1593705372.641 - 1.12819-1.12813 - 107.568-107.561 - 0.94418-0.94408 - 1.25137-1.25125 - 1.06224-1.06203 - 1764.12-1763.82 712. 2020.07.02 14:56:12 - 1593701772.844 - 15:56:12 - 1593705372.828 - 1.12819-1.12814 - 107.568-107.561 - 0.94419-0.94410 - 1.25137-1.25125 - 1.06224-1.06203 - 1764.12-1763.85 713. 2020.07.02 14:56:13 - 1593701773.157 - 15:56:13 - 1593705373.141 - 1.12816-1.12811 - 107.568-107.561 - 0.94419-0.94409 - 1.25137-1.25124 - 1.06228-1.06203 - 1764.12-1763.85 714. 2020.07.02 14:56:13 - 1593701773.563 - 15:56:13 - 1593705373.547 - 1.12815-1.12809 - 107.568-107.561 - 0.94419-0.94409 - 1.25135-1.25123 - 1.06226-1.06203 - 1764.12-1763.85 715. 2020.07.02 14:56:13 - 1593701773.782 - 15:56:13 - 1593705373.766 - 1.12815-1.12809 - 107.568-107.561 - 0.94419-0.94408 - 1.25134-1.25123 - 1.06226-1.06203 - 1764.12-1763.83 716. 2020.07.02 14:56:14 - 1593701774.719 - 15:56:14 - 1593705374.703 - 1.12815-1.12810 - 107.569-107.561 - 0.94419-0.94410 - 1.25136-1.25123 - 1.06229-1.06203 - 1764.06-1763.78 717. 2020.07.02 14:56:15 - 1593701775.172 - 15:56:15 - 1593705375.156 - 1.12814-1.12809 - 107.569-107.561 - 0.94421-0.94410 - 1.25136-1.25125 - 1.06229-1.06203 - 1764.02-1763.75 718. 2020.07.02 14:56:15 - 1593701775.578 - 15:56:15 - 1593705375.562 - 1.12815-1.12809 - 107.569-107.562 - 0.94421-0.94412 - 1.25138-1.25123 - 1.06232-1.06207 - 1764.03-1763.74 719. 2020.07.02 14:56:15 - 1593701775.782 - 15:56:15 - 1593705375.766 - 1.12816-1.12810 - 107.569-107.562 - 0.94420-0.94411 - 1.25138-1.25123 - 1.06232-1.06207 - 1764.03-1763.71 720. 2020.07.02 14:56:16 - 1593701776.32 - 15:56:16 - 1593705376.16 - 1.12815-1.12810 - 107.569-107.562 - 0.94420-0.94410 - 1.25138-1.25123 - 1.06232-1.06207 - 1764.04-1763.74 721. 2020.07.02 14:56:16 - 1593701776.172 - 15:56:16 - 1593705376.156 - 1.12815-1.12809 - 107.569-107.562 - 0.94419-0.94410 - 1.25139-1.25124 - 1.06228-1.06207 - 1764.02-1763.72 722. 2020.07.02 14:56:16 - 1593701776.500 - 15:56:16 - 1593705376.484 - 1.12814-1.12809 - 107.569-107.562 - 0.94419-0.94408 - 1.25138-1.25125 - 1.06228-1.06207 - 1764.02-1763.72 723. 2020.07.02 14:56:16 - 1593701776.735 - 15:56:16 - 1593705376.719 - 1.12814-1.12808 - 107.569-107.562 - 0.94420-0.94408 - 1.25137-1.25123 - 1.06228-1.06207 - 1764.02-1763.74 724. 2020.07.02 14:56:17 - 1593701777.125 - 15:56:17 - 1593705377.109 - 1.12814-1.12808 - 107.569-107.562 - 0.94420-0.94409 - 1.25137-1.25123 - 1.06228-1.06208 - 1764.02-1763.74 725. 2020.07.02 14:56:17 - 1593701777.360 - 15:56:17 - 1593705377.344 - 1.12814-1.12810 - 107.569-107.562 - 0.94420-0.94409 - 1.25137-1.25123 - 1.06228-1.06208 - 1764.02-1763.74 726. 2020.07.02 14:56:17 - 1593701777.625 - 15:56:17 - 1593705377.609 - 1.12814-1.12810 - 107.569-107.562 - 0.94420-0.94409 - 1.25138-1.25125 - 1.06228-1.06208 - 1764.02-1763.74 727. 2020.07.02 14:56:18 - 1593701778.47 - 15:56:18 - 1593705378.31 - 1.12814-1.12810 - 107.569-107.562 - 0.94420-0.94409 - 1.25138-1.25125 - 1.06228-1.06208 - 1764.02-1763.74 728. 2020.07.02 14:56:18 - 1593701778.438 - 15:56:18 - 1593705378.422 - 1.12812-1.12806 - 107.569-107.562 - 0.94420-0.94409 - 1.25138-1.25124 - 1.06228-1.06208 - 1763.67-1763.46 729. 2020.07.02 14:56:19 - 1593701779.172 - 15:56:19 - 1593705379.156 - 1.12804-1.12800 - 107.571-107.564 - 0.94423-0.94413 - 1.25130-1.25115 - 1.06236-1.06210 - 1763.69-1763.41 730. 2020.07.02 14:56:19 - 1593701779.844 - 15:56:19 - 1593705379.828 - 1.12802-1.12798 - 107.571-107.564 - 0.94425-0.94415 - 1.25128-1.25117 - 1.06235-1.06210 - 1763.63-1763.50 731. 2020.07.02 14:56:20 - 1593701780.63 - 15:56:20 - 1593705380.47 - 1.12802-1.12798 - 107.571-107.564 - 0.94424-0.94414 - 1.25128-1.25117 - 1.06237-1.06210 - 1763.66-1763.39 732. 2020.07.02 14:56:20 - 1593701780.844 - 15:56:20 - 1593705380.828 - 1.12803-1.12799 - 107.571-107.564 - 0.94425-0.94415 - 1.25128-1.25117 - 1.06237-1.06210 - 1763.66-1763.47 733. 2020.07.02 14:56:21 - 1593701781.110 - 15:56:21 - 1593705381.94 - 1.12803-1.12799 - 107.571-107.564 - 0.94425-0.94415 - 1.25128-1.25117 - 1.06237-1.06210 - 1763.68-1763.41 734. 2020.07.02 14:56:21 - 1593701781.297 - 15:56:21 - 1593705381.281 - 1.12803-1.12798 - 107.571-107.564 - 0.94425-0.94415 - 1.25129-1.25117 - 1.06237-1.06210 - 1763.69-1763.38 735. 2020.07.02 14:56:22 - 1593701782.578 - 15:56:22 - 1593705382.562 - 1.12796-1.12792 - 107.571-107.565 - 0.94424-0.94415 - 1.25122-1.25109 - 1.06233-1.06210 - 1763.69-1763.43 736. 2020.07.02 14:56:24 - 1593701784.860 - 15:56:24 - 1593705384.844 - 1.12808-1.12802 - 107.574-107.568 - 0.94422-0.94410 - 1.25137-1.25125 - 1.06235-1.06210 - 1763.70-1763.44 737. 2020.07.02 14:56:25 - 1593701785.657 - 15:56:25 - 1593705385.641 - 1.12808-1.12803 - 107.574-107.568 - 0.94421-0.94412 - 1.25139-1.25126 - 1.06235-1.06210 - 1763.69-1763.43 738. 2020.07.02 14:56:26 - 1593701786.938 - 15:56:25 - 1593705385.922 - 1.12809-1.12803 - 107.574-107.568 - 0.94421-0.94412 - 1.25139-1.25125 - 1.06236-1.06210 - 1763.66-1763.39 739. 2020.07.02 14:56:26 - 1593701786.250 - 15:56:26 - 1593705386.234 - 1.12809-1.12803 - 107.574-107.569 - 0.94421-0.94412 - 1.25139-1.25125 - 1.06236-1.06210 - 1763.69-1763.44 740. 2020.07.02 14:56:28 - 1593701788.907 - 15:56:28 - 1593705388.891 - 1.12795-1.12791 - 107.581-107.574 - 0.94429-0.94417 - 1.25104-1.25091 - 1.06233-1.06210 - 1763.64-1763.37 741. 2020.07.02 14:56:29 - 1593701789.313 - 15:56:28 - 1593705388.297 - 1.12793-1.12787 - 107.581-107.574 - 0.94429-0.94420 - 1.25102-1.25089 - 1.06232-1.06210 - 1763.65-1763.40 742. 2020.07.02 14:56:30 - 1593701790.969 - 15:56:29 - 1593705389.953 - 1.12797-1.12791 - 107.581-107.575 - 0.94424-0.94413 - 1.25105-1.25094 - 1.06231-1.06210 - 1763.65-1763.41 743. 2020.07.02 14:56:32 - 1593701792.344 - 15:56:31 - 1593705391.328 - 1.12791-1.12785 - 107.581-107.574 - 0.94429-0.94417 - 1.25082-1.25070 - 1.06232-1.06212 - 1763.66-1763.40 744. 2020.07.02 14:56:32 - 1593701792.750 - 15:56:32 - 1593705392.734 - 1.12791-1.12786 - 107.581-107.574 - 0.94428-0.94417 - 1.25085-1.25072 - 1.06229-1.06212 - 1763.69-1763.41 745. 2020.07.02 14:56:33 - 1593701793.32 - 15:56:32 - 1593705392.16 - 1.12791-1.12786 - 107.581-107.574 - 0.94427-0.94416 - 1.25081-1.25068 - 1.06229-1.06211 - 1763.73-1763.63 746. 2020.07.02 14:56:33 - 1593701793.891 - 15:56:33 - 1593705393.875 - 1.12789-1.12784 - 107.581-107.574 - 0.94427-0.94416 - 1.25088-1.25073 - 1.06231-1.06211 - 1763.72-1763.44 747. 2020.07.02 14:56:34 - 1593701794.250 - 15:56:34 - 1593705394.234 - 1.12789-1.12784 - 107.581-107.574 - 0.94427-0.94416 - 1.25088-1.25073 - 1.06231-1.06208 - 1763.70-1763.44 748. 2020.07.02 14:56:34 - 1593701794.828 - 15:56:34 - 1593705394.812 - 1.12791-1.12785 - 107.581-107.574 - 0.94426-0.94416 - 1.25089-1.25074 - 1.06231-1.06208 - 1763.69-1763.45 749. 2020.07.02 14:56:35 - 1593701795.141 - 15:56:35 - 1593705395.125 - 1.12792-1.12787 - 107.580-107.573 - 0.94425-0.94414 - 1.25089-1.25075 - 1.06231-1.06208 - 1763.74-1763.50 750. 2020.07.02 14:56:35 - 1593701795.453 - 15:56:35 - 1593705395.437 - 1.12792-1.12787 - 107.581-107.573 - 0.94427-0.94417 - 1.25089-1.25075 - 1.06231-1.06208 - 1763.71-1763.45 751. 2020.07.02 14:56:36 - 1593701796.78 - 15:56:36 - 1593705396.62 - 1.12788-1.12782 - 107.581-107.574 - 0.94429-0.94420 - 1.25070-1.25059 - 1.06228-1.06208 - 1763.70-1763.51 752. 2020.07.02 14:56:37 - 1593701797.953 - 15:56:36 - 1593705396.937 - 1.12790-1.12784 - 107.581-107.573 - 0.94429-0.94420 - 1.25069-1.25054 - 1.06224-1.06209 - 1763.73-1763.50 753. 2020.07.02 14:56:37 - 1593701797.438 - 15:56:37 - 1593705397.422 - 1.12791-1.12785 - 107.582-107.574 - 0.94429-0.94420 - 1.25069-1.25056 - 1.06224-1.06209 - 1763.75-1763.53 754. 2020.07.02 14:56:38 - 1593701798.235 - 15:56:38 - 1593705398.219 - 1.12792-1.12787 - 107.581-107.573 - 0.94429-0.94420 - 1.25072-1.25061 - 1.06229-1.06209 - 1763.73-1763.50 755. 2020.07.02 14:56:39 - 1593701799.922 - 15:56:38 - 1593705398.906 - 1.12790-1.12785 - 107.581-107.573 - 0.94429-0.94420 - 1.25068-1.25056 - 1.06227-1.06209 - 1763.75-1763.59 756. 2020.07.02 14:56:39 - 1593701799.282 - 15:56:39 - 1593705399.266 - 1.12790-1.12785 - 107.581-107.573 - 0.94429-0.94420 - 1.25069-1.25056 - 1.06227-1.06205 - 1763.74-1763.61 757. 2020.07.02 14:56:39 - 1593701799.657 - 15:56:39 - 1593705399.641 - 1.12790-1.12785 - 107.581-107.573 - 0.94429-0.94420 - 1.25069-1.25056 - 1.06227-1.06205 - 1763.74-1763.61 758. 2020.07.02 14:56:40 - 1593701800.297 - 15:56:40 - 1593705400.281 - 1.12791-1.12785 - 107.581-107.573 - 0.94429-0.94420 - 1.25065-1.25052 - 1.06226-1.06209 - 1763.74-1763.53 759. 2020.07.02 14:56:40 - 1593701800.500 - 15:56:40 - 1593705400.484 - 1.12792-1.12787 - 107.581-107.573 - 0.94429-0.94420 - 1.25067-1.25054 - 1.06228-1.06211 - 1763.74-1763.51 760. 2020.07.02 14:56:41 - 1593701801.141 - 15:56:41 - 1593705401.125 - 1.12790-1.12785 - 107.582-107.574 - 0.94429-0.94420 - 1.25069-1.25056 - 1.06228-1.06211 - 1763.61-1763.35 761. 2020.07.02 14:56:41 - 1593701801.407 - 15:56:41 - 1593705401.391 - 1.12790-1.12785 - 107.582-107.574 - 0.94429-0.94420 - 1.25069-1.25056 - 1.06228-1.06207 - 1763.62-1763.40 762. 2020.07.02 14:56:42 - 1593701802.141 - 15:56:42 - 1593705402.125 - 1.12790-1.12785 - 107.581-107.574 - 0.94429-0.94420 - 1.25069-1.25056 - 1.06228-1.06207 - 1763.62-1763.40 763. 2020.07.02 14:56:43 - 1593701803.953 - 15:56:42 - 1593705402.937 - 1.12791-1.12786 - 107.581-107.573 - 0.94428-0.94418 - 1.25069-1.25056 - 1.06234-1.06209 - 1763.66-1763.39 764. 2020.07.02 14:56:43 - 1593701803.610 - 15:56:43 - 1593705403.594 - 1.12794-1.12788 - 107.581-107.575 - 0.94425-0.94415 - 1.25079-1.25066 - 1.06235-1.06211 - 1763.69-1763.44 765. 2020.07.02 14:56:44 - 1593701804.719 - 15:56:44 - 1593705404.703 - 1.12793-1.12788 - 107.581-107.574 - 0.94424-0.94416 - 1.25084-1.25071 - 1.06229-1.06211 - 1763.73-1763.52 766. 2020.07.02 14:56:45 - 1593701805.922 - 15:56:44 - 1593705404.906 - 1.12793-1.12788 - 107.581-107.574 - 0.94424-0.94416 - 1.25084-1.25071 - 1.06229-1.06211 - 1763.73-1763.52 767. 2020.07.02 14:56:45 - 1593701805.63 - 15:56:44 - 1593705404.47 - 1.12793-1.12787 - 107.581-107.574 - 0.94424-0.94416 - 1.25084-1.25071 - 1.06233-1.06210 - 1763.73-1763.54 768. 2020.07.02 14:56:45 - 1593701805.266 - 15:56:45 - 1593705405.250 - 1.12793-1.12788 - 107.581-107.574 - 0.94424-0.94416 - 1.25085-1.25070 - 1.06234-1.06210 - 1763.73-1763.54 769. 2020.07.02 14:56:46 - 1593701806.0 - 15:56:45 - 1593705405.984 - 1.12793-1.12786 - 107.581-107.574 - 0.94424-0.94417 - 1.25087-1.25074 - 1.06230-1.06209 - 1763.73-1763.58 770. 2020.07.02 14:56:46 - 1593701806.203 - 15:56:46 - 1593705406.187 - 1.12792-1.12786 - 107.581-107.574 - 0.94425-0.94416 - 1.25084-1.25070 - 1.06229-1.06209 - 1763.73-1763.58 771. 2020.07.02 14:56:46 - 1593701806.485 - 15:56:46 - 1593705406.469 - 1.12790-1.12785 - 107.583-107.577 - 0.94429-0.94420 - 1.25081-1.25068 - 1.06222-1.06209 - 1763.73-1763.39 772. 2020.07.02 14:56:47 - 1593701807.328 - 15:56:46 - 1593705406.312 - 1.12781-1.12775 - 107.585-107.578 - 0.94432-0.94421 - 1.25078-1.25066 - 1.06219-1.06206 - 1763.65-1763.46 773. 2020.07.02 14:56:48 - 1593701808.328 - 15:56:48 - 1593705408.312 - 1.12778-1.12772 - 107.585-107.578 - 0.94431-0.94422 - 1.25080-1.25067 - 1.06219-1.06200 - 1763.64-1763.40 774. 2020.07.02 14:56:49 - 1593701809.360 - 15:56:49 - 1593705409.344 - 1.12779-1.12773 - 107.584-107.576 - 0.94435-0.94426 - 1.25080-1.25067 - 1.06219-1.06200 - 1763.64-1763.39 775. 2020.07.02 14:56:49 - 1593701809.875 - 15:56:49 - 1593705409.859 - 1.12778-1.12772 - 107.582-107.575 - 0.94435-0.94427 - 1.25080-1.25067 - 1.06219-1.06200 - 1763.65-1763.38 776. 2020.07.02 14:56:50 - 1593701810.125 - 15:56:50 - 1593705410.109 - 1.12778-1.12773 - 107.582-107.575 - 0.94435-0.94427 - 1.25080-1.25067 - 1.06219-1.06200 - 1763.65-1763.38 777. 2020.07.02 14:56:50 - 1593701810.860 - 15:56:50 - 1593705410.844 - 1.12784-1.12779 - 107.581-107.573 - 0.94435-0.94425 - 1.25085-1.25072 - 1.06225-1.06205 - 1763.56-1763.32 778. 2020.07.02 14:56:51 - 1593701811.94 - 15:56:51 - 1593705411.78 - 1.12784-1.12779 - 107.581-107.573 - 0.94435-0.94425 - 1.25085-1.25072 - 1.06225-1.06205 - 1763.56-1763.32 779. 2020.07.02 14:56:51 - 1593701811.360 - 15:56:51 - 1593705411.344 - 1.12779-1.12774 - 107.582-107.573 - 0.94435-0.94426 - 1.25084-1.25071 - 1.06225-1.06204 - 1763.56-1763.32 780. 2020.07.02 14:56:52 - 1593701812.110 - 15:56:51 - 1593705411.94 - 1.12768-1.12762 - 107.584-107.578 - 0.94441-0.94432 - 1.25079-1.25065 - 1.06214-1.06201 - 1763.32-1763.05 781. 2020.07.02 14:56:52 - 1593701812.844 - 15:56:52 - 1593705412.828 - 1.12764-1.12758 - 107.586-107.579 - 0.94444-0.94435 - 1.25079-1.25065 - 1.06213-1.06194 - 1763.19-1762.93 782. 2020.07.02 14:56:53 - 1593701813.78 - 15:56:53 - 1593705413.62 - 1.12763-1.12757 - 107.586-107.579 - 0.94444-0.94436 - 1.25079-1.25065 - 1.06214-1.06194 - 1763.17-1762.91 783. 2020.07.02 14:56:53 - 1593701813.328 - 15:56:53 - 1593705413.312 - 1.12763-1.12757 - 107.586-107.579 - 0.94444-0.94436 - 1.25079-1.25065 - 1.06214-1.06194 - 1763.17-1762.91 784. 2020.07.02 14:56:53 - 1593701813.672 - 15:56:53 - 1593705413.656 - 1.12763-1.12757 - 107.586-107.579 - 0.94444-0.94436 - 1.25076-1.25063 - 1.06214-1.06194 - 1763.13-1762.88 785. 2020.07.02 14:56:54 - 1593701814.719 - 15:56:54 - 1593705414.703 - 1.12765-1.12759 - 107.586-107.579 - 0.94441-0.94432 - 1.25074-1.25061 - 1.06210-1.06196 - 1763.14-1762.90 786. 2020.07.02 14:56:54 - 1593701814.860 - 15:56:54 - 1593705414.844 - 1.12765-1.12759 - 107.586-107.579 - 0.94441-0.94432 - 1.25074-1.25061 - 1.06210-1.06192 - 1763.21-1762.96 787. 2020.07.02 14:56:55 - 1593701815.125 - 15:56:55 - 1593705415.109 - 1.12765-1.12760 - 107.586-107.579 - 0.94441-0.94432 - 1.25074-1.25061 - 1.06210-1.06192 - 1763.18-1762.90 788. 2020.07.02 14:56:55 - 1593701815.313 - 15:56:55 - 1593705415.297 - 1.12765-1.12759 - 107.586-107.579 - 0.94441-0.94432 - 1.25074-1.25061 - 1.06210-1.06192 - 1763.27-1763.02 789. 2020.07.02 14:56:55 - 1593701815.469 - 15:56:55 - 1593705415.453 - 1.12765-1.12759 - 107.586-107.579 - 0.94441-0.94432 - 1.25074-1.25061 - 1.06213-1.06192 - 1763.31-1763.03 790. 2020.07.02 14:56:55 - 1593701815.719 - 15:56:55 - 1593705415.703 - 1.12764-1.12758 - 107.586-107.579 - 0.94441-0.94432 - 1.25069-1.25058 - 1.06208-1.06190 - 1763.39-1763.10 791. 2020.07.02 14:56:57 - 1593701817.922 - 15:56:56 - 1593705416.906 - 1.12763-1.12759 - 107.586-107.579 - 0.94442-0.94432 - 1.25072-1.25059 - 1.06212-1.06192 - 1763.32-1763.04 792. 2020.07.02 14:56:58 - 1593701818.78 - 15:56:58 - 1593705418.62 - 1.12764-1.12758 - 107.586-107.579 - 0.94440-0.94431 - 1.25078-1.25068 - 1.06213-1.06193 - 1763.37-1763.08 793. 2020.07.02 14:56:58 - 1593701818.547 - 15:56:58 - 1593705418.531 - 1.12764-1.12758 - 107.586-107.579 - 0.94441-0.94431 - 1.25079-1.25068 - 1.06213-1.06193 - 1763.37-1763.08 794. 2020.07.02 14:56:58 - 1593701818.813 - 15:56:58 - 1593705418.797 - 1.12764-1.12758 - 107.586-107.579 - 0.94441-0.94431 - 1.25079-1.25068 - 1.06213-1.06193 - 1763.45-1763.19 795. 2020.07.02 14:56:59 - 1593701819.94 - 15:56:59 - 1593705419.78 - 1.12764-1.12758 - 107.586-107.579 - 0.94441-0.94431 - 1.25079-1.25068 - 1.06213-1.06193 - 1763.40-1763.14 796. 2020.07.02 14:56:59 - 1593701819.453 - 15:56:59 - 1593705419.437 - 1.12764-1.12758 - 107.586-107.579 - 0.94441-0.94432 - 1.25079-1.25068 - 1.06213-1.06193 - 1763.47-1763.22 797. 2020.07.02 14:57:00 - 1593701820.203 - 15:57:00 - 1593705420.187 - 1.12764-1.12759 - 107.586-107.579 - 0.94439-0.94431 - 1.25079-1.25066 - 1.06213-1.06193 - 1763.57-1763.30 798. 2020.07.02 14:57:00 - 1593701820.438 - 15:57:00 - 1593705420.422 - 1.12764-1.12759 - 107.586-107.579 - 0.94439-0.94431 - 1.25078-1.25067 - 1.06213-1.06193 - 1763.56-1763.30 799. 2020.07.02 14:57:01 - 1593701821.219 - 15:57:01 - 1593705421.203 - 1.12762-1.12756 - 107.586-107.578 - 0.94441-0.94431 - 1.25078-1.25067 - 1.06213-1.06191 - 1763.61-1763.36 800. 2020.07.02 14:57:01 - 1593701821.547 - 15:57:01 - 1593705421.531 - 1.12764-1.12759 - 107.586-107.578 - 0.94439-0.94431 - 1.25080-1.25066 - 1.06214-1.06191 - 1763.62-1763.29 801. 2020.07.02 14:57:02 - 1593701822.438 - 15:57:02 - 1593705422.422 - 1.12763-1.12758 - 107.581-107.574 - 0.94438-0.94430 - 1.25080-1.25068 - 1.06218-1.06191 - 1763.92-1763.66 802. 2020.07.02 14:57:03 - 1593701823.578 - 15:57:03 - 1593705423.562 - 1.12764-1.12758 - 107.574-107.568 - 0.94441-0.94432 - 1.25070-1.25057 - 1.06218-1.06191 - 1763.86-1763.58 803. 2020.07.02 14:57:05 - 1593701825.188 - 15:57:05 - 1593705425.172 - 1.12763-1.12759 - 107.575-107.568 - 0.94441-0.94433 - 1.25069-1.25057 - 1.06219-1.06191 - 1763.81-1763.55 804. 2020.07.02 14:57:05 - 1593701825.844 - 15:57:05 - 1593705425.828 - 1.12763-1.12759 - 107.575-107.569 - 0.94442-0.94433 - 1.25068-1.25056 - 1.06215-1.06197 - 1763.78-1763.52 805. 2020.07.02 14:57:06 - 1593701826.235 - 15:57:06 - 1593705426.219 - 1.12764-1.12759 - 107.575-107.570 - 0.94441-0.94433 - 1.25068-1.25056 - 1.06215-1.06191 - 1763.78-1763.52 806. 2020.07.02 14:57:07 - 1593701827.282 - 15:57:07 - 1593705427.266 - 1.12763-1.12757 - 107.575-107.568 - 0.94446-0.94437 - 1.25061-1.25046 - 1.06208-1.06192 - 1763.99-1763.72 807. 2020.07.02 14:57:07 - 1593701827.641 - 15:57:07 - 1593705427.625 - 1.12765-1.12759 - 107.575-107.568 - 0.94447-0.94435 - 1.25061-1.25046 - 1.06210-1.06191 - 1764.03-1763.73 808. 2020.07.02 14:57:09 - 1593701829.578 - 15:57:09 - 1593705429.562 - 1.12762-1.12757 - 107.576-107.569 - 0.94439-0.94429 - 1.25059-1.25046 - 1.06211-1.06187 - 1764.05-1763.76 809. 2020.07.02 14:57:16 - 1593701836.797 - 15:57:15 - 1593705435.781 - 1.12764-1.12757 - 107.576-107.569 - 0.94437-0.94427 - 1.25067-1.25056 - 1.06208-1.06185 - 1764.49-1764.23 810. 2020.07.02 14:57:17 - 1593701837.672 - 15:57:16 - 1593705436.656 - 1.12760-1.12754 - 107.578-107.570 - 0.94439-0.94430 - 1.25065-1.25052 - 1.06207-1.06190 - 1764.37-1764.12 811. 2020.07.02 14:57:19 - 1593701839.235 - 15:57:18 - 1593705438.219 - 1.12759-1.12752 - 107.580-107.573 - 0.94439-0.94429 - 1.25068-1.25056 - 1.06210-1.06187 - 1764.44-1764.17 812. 2020.07.02 14:57:19 - 1593701839.578 - 15:57:18 - 1593705438.562 - 1.12758-1.12752 - 107.581-107.575 - 0.94439-0.94430 - 1.25067-1.25055 - 1.06214-1.06187 - 1764.39-1764.13 813. 2020.07.02 14:57:21 - 1593701841.172 - 15:57:20 - 1593705440.156 - 1.12763-1.12757 - 107.582-107.575 - 0.94439-0.94429 - 1.25070-1.25055 - 1.06213-1.06187 - 1764.33-1764.08 814. 2020.07.02 14:57:21 - 1593701841.391 - 15:57:20 - 1593705440.375 - 1.12763-1.12759 - 107.583-107.575 - 0.94439-0.94429 - 1.25064-1.25052 - 1.06213-1.06185 - 1764.32-1764.07 815. 2020.07.02 14:57:28 - 1593701848.657 - 15:57:28 - 1593705448.641 - 1.12764-1.12758 - 107.592-107.584 - 0.94437-0.94426 - 1.25060-1.25047 - 1.06210-1.06187 - 1764.34-1764.09 816. 2020.07.02 14:57:29 - 1593701849.469 - 15:57:29 - 1593705449.453 - 1.12763-1.12758 - 107.591-107.584 - 0.94437-0.94429 - 1.25060-1.25047 - 1.06210-1.06187 - 1764.27-1763.98 817. 2020.07.02 14:57:29 - 1593701849.797 - 15:57:29 - 1593705449.781 - 1.12760-1.12756 - 107.591-107.584 - 0.94437-0.94429 - 1.25059-1.25047 - 1.06212-1.06187 - 1764.24-1763.96 818. 2020.07.02 14:57:30 - 1593701850.360 - 15:57:30 - 1593705450.344 - 1.12760-1.12756 - 107.591-107.584 - 0.94437-0.94429 - 1.25060-1.25048 - 1.06214-1.06187 - 1764.22-1763.96 819. 2020.07.02 14:57:34 - 1593701854.735 - 15:57:34 - 1593705454.719 - 1.12760-1.12756 - 107.592-107.584 - 0.94438-0.94430 - 1.25052-1.25037 - 1.06219-1.06192 - 1763.68-1763.42 820. 2020.07.02 14:57:35 - 1593701855.328 - 15:57:35 - 1593705455.312 - 1.12760-1.12756 - 107.591-107.584 - 0.94438-0.94430 - 1.25052-1.25037 - 1.06220-1.06193 - 1763.65-1763.38 821. 2020.07.02 14:57:35 - 1593701855.563 - 15:57:35 - 1593705455.547 - 1.12760-1.12756 - 107.591-107.584 - 0.94438-0.94430 - 1.25052-1.25037 - 1.06217-1.06193 - 1763.62-1763.37 822. 2020.07.02 14:57:35 - 1593701855.860 - 15:57:35 - 1593705455.844 - 1.12760-1.12756 - 107.591-107.584 - 0.94438-0.94430 - 1.25052-1.25037 - 1.06217-1.06193 - 1763.62-1763.36 823. 2020.07.02 14:57:36 - 1593701856.172 - 15:57:36 - 1593705456.156 - 1.12760-1.12756 - 107.591-107.584 - 0.94438-0.94430 - 1.25052-1.25037 - 1.06217-1.06193 - 1763.62-1763.36 824. 2020.07.02 14:57:36 - 1593701856.532 - 15:57:36 - 1593705456.516 - 1.12760-1.12756 - 107.591-107.584 - 0.94438-0.94429 - 1.25053-1.25038 - 1.06219-1.06193 - 1763.61-1763.36 825. 2020.07.02 14:57:37 - 1593701857.94 - 15:57:37 - 1593705457.78 - 1.12760-1.12756 - 107.591-107.584 - 0.94437-0.94429 - 1.25053-1.25038 - 1.06219-1.06193 - 1763.60-1763.32 826. 2020.07.02 14:57:38 - 1593701858.438 - 15:57:38 - 1593705458.422 - 1.12763-1.12757 - 107.588-107.581 - 0.94437-0.94429 - 1.25052-1.25038 - 1.06212-1.06193 - 1763.61-1763.29 827. 2020.07.02 14:57:39 - 1593701859.188 - 15:57:39 - 1593705459.172 - 1.12763-1.12758 - 107.588-107.581 - 0.94439-0.94429 - 1.25050-1.25036 - 1.06212-1.06190 - 1763.62-1763.31 828. 2020.07.02 14:57:39 - 1593701859.688 - 15:57:39 - 1593705459.672 - 1.12764-1.12758 - 107.586-107.579 - 0.94439-0.94430 - 1.25050-1.25036 - 1.06212-1.06190 - 1763.63-1763.31 829. 2020.07.02 14:57:41 - 1593701861.32 - 15:57:40 - 1593705460.16 - 1.12762-1.12756 - 107.588-107.581 - 0.94444-0.94434 - 1.25043-1.25031 - 1.06219-1.06192 - 1763.67-1763.40 830. 2020.07.02 14:57:41 - 1593701861.532 - 15:57:41 - 1593705461.516 - 1.12764-1.12759 - 107.589-107.582 - 0.94444-0.94434 - 1.25040-1.25027 - 1.06219-1.06192 - 1763.68-1763.35 831. 2020.07.02 14:57:42 - 1593701862.250 - 15:57:42 - 1593705462.234 - 1.12764-1.12759 - 107.589-107.583 - 0.94444-0.94436 - 1.25039-1.25027 - 1.06222-1.06193 - 1763.73-1763.32 832. 2020.07.02 14:57:43 - 1593701863.688 - 15:57:43 - 1593705463.672 - 1.12766-1.12760 - 107.590-107.583 - 0.94444-0.94435 - 1.25036-1.25023 - 1.06217-1.06193 - 1763.75-1763.32 833. 2020.07.02 14:57:44 - 1593701864.0 - 15:57:44 - 1593705464.984 - 1.12766-1.12760 - 107.590-107.583 - 0.94444-0.94435 - 1.25036-1.25023 - 1.06217-1.06193 - 1763.75-1763.32 834. 2020.07.02 14:57:44 - 1593701864.407 - 15:57:44 - 1593705464.391 - 1.12765-1.12759 - 107.590-107.583 - 0.94444-0.94435 - 1.25036-1.25023 - 1.06217-1.06193 - 1763.85-1763.50 835. 2020.07.02 14:57:44 - 1593701864.735 - 15:57:44 - 1593705464.719 - 1.12761-1.12756 - 107.591-107.584 - 0.94445-0.94435 - 1.25033-1.25020 - 1.06220-1.06193 - 1763.90-1763.51 836. 2020.07.02 14:57:45 - 1593701865.485 - 15:57:45 - 1593705465.469 - 1.12764-1.12760 - 107.592-107.584 - 0.94445-0.94436 - 1.25039-1.25025 - 1.06217-1.06193 - 1763.83-1763.50 837. 2020.07.02 14:57:45 - 1593701865.782 - 15:57:45 - 1593705465.766 - 1.12767-1.12760 - 107.592-107.584 - 0.94445-0.94434 - 1.25041-1.25025 - 1.06215-1.06193 - 1763.82-1763.50 838. 2020.07.02 14:57:46 - 1593701866.78 - 15:57:46 - 1593705466.62 - 1.12766-1.12761 - 107.592-107.584 - 0.94445-0.94435 - 1.25039-1.25024 - 1.06219-1.06193 - 1763.75-1763.48 839. 2020.07.02 14:57:46 - 1593701866.500 - 15:57:46 - 1593705466.484 - 1.12767-1.12761 - 107.592-107.584 - 0.94445-0.94435 - 1.25041-1.25027 - 1.06223-1.06194 - 1763.74-1763.46 840. 2020.07.02 14:57:46 - 1593701866.844 - 15:57:46 - 1593705466.828 - 1.12767-1.12764 - 107.592-107.585 - 0.94441-0.94433 - 1.25049-1.25036 - 1.06217-1.06193 - 1763.74-1763.44 841. 2020.07.02 14:57:49 - 1593701869.344 - 15:57:49 - 1593705469.328 - 1.12762-1.12757 - 107.592-107.585 - 0.94440-0.94430 - 1.25038-1.25027 - 1.06218-1.06195 - 1763.67-1763.36 842. 2020.07.02 14:57:49 - 1593701869.813 - 15:57:49 - 1593705469.797 - 1.12762-1.12757 - 107.592-107.585 - 0.94440-0.94430 - 1.25038-1.25024 - 1.06218-1.06195 - 1763.67-1763.36 843. 2020.07.02 14:57:50 - 1593701870.63 - 15:57:50 - 1593705470.47 - 1.12762-1.12757 - 107.592-107.585 - 0.94440-0.94430 - 1.25038-1.25024 - 1.06222-1.06195 - 1763.67-1763.36 844. 2020.07.02 14:57:50 - 1593701870.578 - 15:57:50 - 1593705470.562 - 1.12763-1.12757 - 107.592-107.585 - 0.94440-0.94430 - 1.25038-1.25024 - 1.06222-1.06195 - 1763.64-1763.33 845. 2020.07.02 14:57:51 - 1593701871.922 - 15:57:51 - 1593705471.906 - 1.12755-1.12750 - 107.592-107.585 - 0.94440-0.94430 - 1.25037-1.25026 - 1.06215-1.06190 - 1763.63-1763.35 846. 2020.07.02 14:57:52 - 1593701872.110 - 15:57:51 - 1593705471.94 - 1.12757-1.12753 - 107.592-107.585 - 0.94440-0.94430 - 1.25037-1.25026 - 1.06218-1.06190 - 1763.73-1763.45 847. 2020.07.02 14:57:52 - 1593701872.485 - 15:57:52 - 1593705472.469 - 1.12761-1.12756 - 107.592-107.585 - 0.94439-0.94429 - 1.25037-1.25026 - 1.06218-1.06193 - 1764.01-1763.76 848. 2020.07.02 14:57:52 - 1593701872.891 - 15:57:52 - 1593705472.875 - 1.12764-1.12759 - 107.592-107.585 - 0.94436-0.94427 - 1.25040-1.25028 - 1.06219-1.06192 - 1763.99-1763.72 849. 2020.07.02 14:57:53 - 1593701873.219 - 15:57:52 - 1593705472.203 - 1.12764-1.12758 - 107.592-107.585 - 0.94438-0.94428 - 1.25039-1.25025 - 1.06215-1.06193 - 1763.98-1763.72 850. 2020.07.02 14:57:53 - 1593701873.766 - 15:57:53 - 1593705473.750 - 1.12763-1.12757 - 107.592-107.584 - 0.94439-0.94429 - 1.25029-1.25016 - 1.06217-1.06191 - 1764.07-1763.73 851. 2020.07.02 14:57:54 - 1593701874.110 - 15:57:53 - 1593705473.94 - 1.12762-1.12756 - 107.592-107.584 - 0.94439-0.94429 - 1.25029-1.25016 - 1.06214-1.06189 - 1764.09-1763.82 852. 2020.07.02 14:57:54 - 1593701874.875 - 15:57:54 - 1593705474.859 - 1.12757-1.12751 - 107.588-107.580 - 0.94439-0.94430 - 1.25034-1.25020 - 1.06219-1.06191 - 1764.31-1764.04 853. 2020.07.02 14:57:55 - 1593701875.360 - 15:57:55 - 1593705475.344 - 1.12755-1.12750 - 107.586-107.580 - 0.94439-0.94430 - 1.25033-1.25018 - 1.06216-1.06190 - 1764.31-1764.00 854. 2020.07.02 14:57:55 - 1593701875.563 - 15:57:55 - 1593705475.547 - 1.12756-1.12750 - 107.586-107.579 - 0.94439-0.94430 - 1.25033-1.25019 - 1.06216-1.06190 - 1764.31-1764.05 855. 2020.07.02 14:57:55 - 1593701875.782 - 15:57:55 - 1593705475.766 - 1.12756-1.12750 - 107.586-107.580 - 0.94439-0.94430 - 1.25033-1.25019 - 1.06216-1.06190 - 1764.34-1763.97 856. 2020.07.02 14:57:56 - 1593701876.0 - 15:57:55 - 1593705475.984 - 1.12756-1.12750 - 107.586-107.580 - 0.94439-0.94430 - 1.25033-1.25019 - 1.06216-1.06190 - 1764.26-1763.98 857. 2020.07.02 14:57:56 - 1593701876.282 - 15:57:56 - 1593705476.266 - 1.12755-1.12750 - 107.588-107.582 - 0.94439-0.94430 - 1.25033-1.25019 - 1.06216-1.06190 - 1764.26-1763.98 858. 2020.07.02 14:57:57 - 1593701877.985 - 15:57:56 - 1593705476.969 - 1.12756-1.12750 - 107.589-107.583 - 0.94439-0.94430 - 1.25033-1.25019 - 1.06217-1.06190 - 1764.27-1763.98 859. 2020.07.02 14:57:57 - 1593701877.344 - 15:57:57 - 1593705477.328 - 1.12754-1.12750 - 107.592-107.585 - 0.94439-0.94431 - 1.25029-1.25014 - 1.06218-1.06191 - 1764.19-1763.89 860. 2020.07.02 14:57:57 - 1593701877.532 - 15:57:57 - 1593705477.531 - 1.12753-1.12750 - 107.592-107.585 - 0.94439-0.94431 - 1.25030-1.25016 - 1.06218-1.06191 - 1764.18-1763.89 861. 2020.07.02 14:57:58 - 1593701878.828 - 15:57:58 - 1593705478.812 - 1.12759-1.12753 - 107.588-107.582 - 0.94439-0.94430 - 1.25043-1.25028 - 1.06210-1.06188 - 1764.15-1763.87 862. 2020.07.02 14:58:00 - 1593701880.297 - 15:57:59 - 1593705479.281 - 1.12756-1.12750 - 107.586-107.579 - 0.94441-0.94429 - 1.25042-1.25027 - 1.06216-1.06193 - 1764.09-1763.80 863. 2020.07.02 14:58:00 - 1593701880.735 - 15:58:00 - 1593705480.719 - 1.12759-1.12753 - 107.586-107.578 - 0.94441-0.94429 - 1.25047-1.25031 - 1.06221-1.06191 - 1764.09-1763.81 864. 2020.07.02 14:58:01 - 1593701881.969 - 15:58:00 - 1593705480.953 - 1.12760-1.12753 - 107.584-107.576 - 0.94440-0.94429 - 1.25048-1.25034 - 1.06221-1.06191 - 1764.09-1763.81 865. 2020.07.02 14:58:01 - 1593701881.141 - 15:58:00 - 1593705480.125 - 1.12760-1.12753 - 107.584-107.577 - 0.94440-0.94429 - 1.25048-1.25034 - 1.06219-1.06190 - 1764.09-1763.81 866. 2020.07.02 14:58:01 - 1593701881.516 - 15:58:01 - 1593705481.500 - 1.12760-1.12753 - 107.584-107.576 - 0.94440-0.94429 - 1.25048-1.25034 - 1.06215-1.06188 - 1764.09-1763.80 867. 2020.07.02 14:58:02 - 1593701882.891 - 15:58:01 - 1593705481.875 - 1.12757-1.12752 - 107.584-107.576 - 0.94441-0.94430 - 1.25048-1.25034 - 1.06214-1.06188 - 1763.95-1763.70 868. 2020.07.02 14:58:02 - 1593701882.266 - 15:58:02 - 1593705482.250 - 1.12754-1.12748 - 107.584-107.576 - 0.94442-0.94431 - 1.25048-1.25034 - 1.06207-1.06191 - 1763.89-1763.64 869. 2020.07.02 14:58:02 - 1593701882.875 - 15:58:02 - 1593705482.859 - 1.12757-1.12751 - 107.584-107.576 - 0.94441-0.94430 - 1.25048-1.25036 - 1.06208-1.06184 - 1764.05-1763.79 870. 2020.07.02 14:58:03 - 1593701883.375 - 15:58:03 - 1593705483.359 - 1.12758-1.12752 - 107.588-107.580 - 0.94440-0.94430 - 1.25053-1.25040 - 1.06211-1.06184 - 1764.05-1763.80 871. 2020.07.02 14:58:03 - 1593701883.813 - 15:58:03 - 1593705483.797 - 1.12758-1.12752 - 107.586-107.579 - 0.94438-0.94430 - 1.25057-1.25043 - 1.06211-1.06187 - 1764.11-1763.85 872. 2020.07.02 14:58:04 - 1593701884.719 - 15:58:04 - 1593705484.703 - 1.12757-1.12751 - 107.586-107.579 - 0.94439-0.94430 - 1.25054-1.25041 - 1.06209-1.06193 - 1764.08-1763.83 873. 2020.07.02 14:58:05 - 1593701885.610 - 15:58:05 - 1593705485.594 - 1.12754-1.12748 - 107.586-107.578 - 0.94439-0.94431 - 1.25039-1.25026 - 1.06216-1.06188 - 1764.08-1763.83 874. 2020.07.02 14:58:06 - 1593701886.985 - 15:58:05 - 1593705485.969 - 1.12757-1.12751 - 107.586-107.578 - 0.94439-0.94430 - 1.25038-1.25026 - 1.06214-1.06187 - 1763.94-1763.69 875. 2020.07.02 14:58:06 - 1593701886.625 - 15:58:06 - 1593705486.609 - 1.12759-1.12753 - 107.588-107.581 - 0.94439-0.94430 - 1.25038-1.25026 - 1.06211-1.06195 - 1763.87-1763.62 876. 2020.07.02 14:58:07 - 1593701887.266 - 15:58:07 - 1593705487.250 - 1.12757-1.12751 - 107.591-107.584 - 0.94442-0.94431 - 1.25038-1.25026 - 1.06218-1.06191 - 1763.81-1763.56 877. 2020.07.02 14:58:09 - 1593701889.766 - 15:58:09 - 1593705489.750 - 1.12755-1.12749 - 107.592-107.585 - 0.94444-0.94434 - 1.25030-1.25018 - 1.06222-1.06197 - 1763.65-1763.40 878. 2020.07.02 14:58:11 - 1593701891.453 - 15:58:11 - 1593705491.437 - 1.12754-1.12748 - 107.592-107.585 - 0.94450-0.94439 - 1.25020-1.25006 - 1.06212-1.06194 - 1763.64-1763.39 879. 2020.07.02 14:58:11 - 1593701891.703 - 15:58:11 - 1593705491.687 - 1.12754-1.12749 - 107.592-107.585 - 0.94450-0.94439 - 1.25023-1.25008 - 1.06212-1.06195 - 1763.67-1763.41 880. 2020.07.02 14:58:12 - 1593701892.453 - 15:58:12 - 1593705492.437 - 1.12754-1.12748 - 107.592-107.585 - 0.94450-0.94439 - 1.25021-1.25006 - 1.06212-1.06193 - 1763.70-1763.45 881. 2020.07.02 14:58:12 - 1593701892.610 - 15:58:12 - 1593705492.594 - 1.12754-1.12748 - 107.592-107.585 - 0.94450-0.94439 - 1.25021-1.25006 - 1.06212-1.06193 - 1763.64-1763.39 882. 2020.07.02 14:58:12 - 1593701892.813 - 15:58:12 - 1593705492.797 - 1.12754-1.12748 - 107.591-107.584 - 0.94450-0.94439 - 1.25021-1.25006 - 1.06212-1.06194 - 1763.65-1763.39 883. 2020.07.02 14:58:15 - 1593701895.297 - 15:58:15 - 1593705495.281 - 1.12753-1.12747 - 107.591-107.584 - 0.94445-0.94435 - 1.25010-1.24997 - 1.06215-1.06190 - 1763.71-1763.35 884. 2020.07.02 14:58:15 - 1593701895.641 - 15:58:15 - 1593705495.625 - 1.12754-1.12748 - 107.591-107.584 - 0.94445-0.94434 - 1.25012-1.24997 - 1.06218-1.06191 - 1763.69-1763.35 885. 2020.07.02 14:58:16 - 1593701896.94 - 15:58:16 - 1593705496.78 - 1.12759-1.12752 - 107.590-107.583 - 0.94444-0.94432 - 1.25018-1.25005 - 1.06217-1.06193 - 1763.69-1763.35 886. 2020.07.02 14:58:17 - 1593701897.188 - 15:58:17 - 1593705497.172 - 1.12759-1.12754 - 107.590-107.583 - 0.94444-0.94433 - 1.25018-1.25005 - 1.06217-1.06191 - 1763.73-1763.42 887. 2020.07.02 14:58:18 - 1593701898.969 - 15:58:17 - 1593705497.953 - 1.12759-1.12754 - 107.590-107.583 - 0.94444-0.94433 - 1.25019-1.25007 - 1.06220-1.06193 - 1763.83-1763.49 888. 2020.07.02 14:58:20 - 1593701900.610 - 15:58:20 - 1593705500.594 - 1.12760-1.12756 - 107.591-107.584 - 0.94443-0.94433 - 1.25021-1.25008 - 1.06220-1.06195 - 1763.96-1763.61 889. 2020.07.02 14:58:22 - 1593701902.922 - 15:58:21 - 1593705501.906 - 1.12761-1.12757 - 107.591-107.584 - 0.94443-0.94433 - 1.25020-1.25006 - 1.06220-1.06195 - 1763.93-1763.61 890. 2020.07.02 14:58:22 - 1593701902.141 - 15:58:21 - 1593705501.125 - 1.12761-1.12757 - 107.591-107.584 - 0.94443-0.94433 - 1.25020-1.25006 - 1.06220-1.06195 - 1763.93-1763.61 891. 2020.07.02 14:58:22 - 1593701902.703 - 15:58:22 - 1593705502.687 - 1.12760-1.12757 - 107.591-107.584 - 0.94443-0.94433 - 1.25021-1.25008 - 1.06222-1.06196 - 1763.93-1763.60 892. 2020.07.02 14:58:23 - 1593701903.32 - 15:58:23 - 1593705503.16 - 1.12760-1.12755 - 107.591-107.583 - 0.94443-0.94433 - 1.25021-1.25008 - 1.06222-1.06196 - 1763.92-1763.57 893. 2020.07.02 14:58:23 - 1593701903.172 - 15:58:23 - 1593705503.156 - 1.12760-1.12755 - 107.591-107.583 - 0.94443-0.94433 - 1.25021-1.25008 - 1.06222-1.06196 - 1763.92-1763.56 894. 2020.07.02 14:58:23 - 1593701903.453 - 15:58:23 - 1593705503.437 - 1.12760-1.12755 - 107.588-107.581 - 0.94443-0.94433 - 1.25021-1.25008 - 1.06222-1.06196 - 1763.88-1763.50 895. 2020.07.02 14:58:24 - 1593701904.266 - 15:58:24 - 1593705504.250 - 1.12762-1.12756 - 107.588-107.581 - 0.94443-0.94433 - 1.25019-1.25005 - 1.06222-1.06194 - 1763.81-1763.41 896. 2020.07.02 14:58:24 - 1593701904.860 - 15:58:24 - 1593705504.844 - 1.12762-1.12756 - 107.588-107.581 - 0.94443-0.94433 - 1.25019-1.25005 - 1.06222-1.06194 - 1763.67-1763.36 897. 2020.07.02 14:58:25 - 1593701905.78 - 15:58:25 - 1593705505.62 - 1.12762-1.12756 - 107.588-107.581 - 0.94443-0.94433 - 1.25019-1.25005 - 1.06221-1.06194 - 1763.67-1763.34 898. 2020.07.02 14:58:26 - 1593701906.0 - 15:58:26 - 1593705506.984 - 1.12760-1.12756 - 107.589-107.581 - 0.94443-0.94433 - 1.25019-1.25008 - 1.06219-1.06193 - 1763.64-1763.33 899. 2020.07.02 14:58:26 - 1593701906.266 - 15:58:26 - 1593705506.250 - 1.12762-1.12755 - 107.592-107.584 - 0.94443-0.94433 - 1.25019-1.25006 - 1.06217-1.06192 - 1763.64-1763.33 900. 2020.07.02 14:58:28 - 1593701908.203 - 15:58:28 - 1593705508.187 - 1.12753-1.12748 - 107.591-107.584 - 0.94445-0.94435 - 1.25011-1.24998 - 1.06210-1.06188 - 1763.31-1763.03 901. 2020.07.02 14:58:28 - 1593701908.360 - 15:58:28 - 1593705508.344 - 1.12754-1.12749 - 107.591-107.584 - 0.94445-0.94434 - 1.25011-1.24998 - 1.06210-1.06188 - 1763.31-1763.02 902. 2020.07.02 14:58:28 - 1593701908.594 - 15:58:28 - 1593705508.578 - 1.12755-1.12750 - 107.591-107.584 - 0.94445-0.94434 - 1.25011-1.24998 - 1.06210-1.06188 - 1763.21-1762.90 903. 2020.07.02 14:58:29 - 1593701909.32 - 15:58:29 - 1593705509.16 - 1.12756-1.12750 - 107.591-107.584 - 0.94445-0.94434 - 1.25011-1.24996 - 1.06210-1.06188 - 1763.21-1762.90 904. 2020.07.02 14:58:29 - 1593701909.516 - 15:58:29 - 1593705509.500 - 1.12755-1.12749 - 107.591-107.584 - 0.94445-0.94434 - 1.25009-1.24994 - 1.06210-1.06188 - 1763.21-1762.90 905. 2020.07.02 14:58:29 - 1593701909.703 - 15:58:29 - 1593705509.687 - 1.12755-1.12749 - 107.591-107.584 - 0.94445-0.94434 - 1.25009-1.24994 - 1.06210-1.06188 - 1763.28-1762.97 906. 2020.07.02 14:58:30 - 1593701910.360 - 15:58:30 - 1593705510.344 - 1.12755-1.12750 - 107.591-107.584 - 0.94445-0.94434 - 1.25009-1.24994 - 1.06208-1.06191 - 1763.24-1762.94 907. 2020.07.02 14:58:30 - 1593701910.578 - 15:58:30 - 1593705510.562 - 1.12755-1.12750 - 107.592-107.584 - 0.94445-0.94434 - 1.25009-1.24995 - 1.06207-1.06190 - 1763.24-1762.94 908. 2020.07.02 14:58:31 - 1593701911.125 - 15:58:31 - 1593705511.109 - 1.12755-1.12749 - 107.592-107.584 - 0.94445-0.94434 - 1.25007-1.24993 - 1.06206-1.06186 - 1763.21-1762.91 909. 2020.07.02 14:58:32 - 1593701912.0 - 15:58:32 - 1593705512.984 - 1.12756-1.12750 - 107.592-107.584 - 0.94444-0.94433 - 1.25014-1.25003 - 1.06214-1.06189 - 1763.19-1762.88 910. 2020.07.02 14:58:32 - 1593701912.766 - 15:58:32 - 1593705512.750 - 1.12760-1.12754 - 107.591-107.584 - 0.94444-0.94434 - 1.25022-1.25007 - 1.06214-1.06193 - 1763.27-1762.92 911. 2020.07.02 14:58:33 - 1593701913.141 - 15:58:33 - 1593705513.125 - 1.12755-1.12749 - 107.591-107.584 - 0.94444-0.94434 - 1.25019-1.25005 - 1.06217-1.06190 - 1763.24-1762.90 912. 2020.07.02 14:58:33 - 1593701913.453 - 15:58:33 - 1593705513.437 - 1.12759-1.12753 - 107.591-107.584 - 0.94444-0.94433 - 1.25020-1.25006 - 1.06215-1.06193 - 1763.24-1762.90 913. 2020.07.02 14:58:34 - 1593701914.141 - 15:58:34 - 1593705514.125 - 1.12759-1.12753 - 107.591-107.584 - 0.94444-0.94433 - 1.25020-1.25006 - 1.06215-1.06193 - 1763.22-1762.87 914. 2020.07.02 14:58:34 - 1593701914.750 - 15:58:34 - 1593705514.734 - 1.12759-1.12753 - 107.592-107.584 - 0.94444-0.94433 - 1.25022-1.25009 - 1.06215-1.06191 - 1763.04-1762.73 915. 2020.07.02 14:58:35 - 1593701915.125 - 15:58:35 - 1593705515.109 - 1.12760-1.12755 - 107.592-107.584 - 0.94444-0.94434 - 1.25020-1.25005 - 1.06216-1.06191 - 1762.81-1762.51 916. 2020.07.02 14:58:35 - 1593701915.782 - 15:58:35 - 1593705515.766 - 1.12759-1.12753 - 107.592-107.584 - 0.94444-0.94434 - 1.25019-1.25004 - 1.06219-1.06192 - 1762.42-1762.14 917. 2020.07.02 14:58:36 - 1593701916.32 - 15:58:35 - 1593705515.16 - 1.12759-1.12753 - 107.592-107.584 - 0.94444-0.94434 - 1.25019-1.25004 - 1.06219-1.06192 - 1762.40-1762.11 918. 2020.07.02 14:58:36 - 1593701916.282 - 15:58:36 - 1593705516.266 - 1.12759-1.12753 - 107.592-107.584 - 0.94444-0.94434 - 1.25019-1.25004 - 1.06219-1.06192 - 1762.40-1762.13 919. 2020.07.02 14:58:37 - 1593701917.141 - 15:58:37 - 1593705517.125 - 1.12760-1.12755 - 107.592-107.584 - 0.94444-0.94433 - 1.25021-1.25005 - 1.06220-1.06191 - 1762.34-1762.08 920. 2020.07.02 14:58:37 - 1593701917.610 - 15:58:37 - 1593705517.594 - 1.12759-1.12754 - 107.592-107.584 - 0.94444-0.94434 - 1.25020-1.25004 - 1.06220-1.06191 - 1762.30-1762.06 921. 2020.07.02 14:58:39 - 1593701919.16 - 15:58:39 - 1593705519.0 - 1.12761-1.12757 - 107.592-107.585 - 0.94444-0.94433 - 1.25023-1.25006 - 1.06210-1.06188 - 1762.35-1762.06 922. 2020.07.02 14:58:39 - 1593701919.328 - 15:58:39 - 1593705519.312 - 1.12758-1.12753 - 107.592-107.585 - 0.94444-0.94433 - 1.25019-1.25006 - 1.06210-1.06188 - 1762.40-1762.09 923. 2020.07.02 14:58:39 - 1593701919.750 - 15:58:39 - 1593705519.734 - 1.12755-1.12749 - 107.592-107.585 - 0.94444-0.94434 - 1.25011-1.24998 - 1.06217-1.06190 - 1762.51-1762.18 924. 2020.07.02 14:58:40 - 1593701920.375 - 15:58:40 - 1593705520.359 - 1.12755-1.12748 - 107.592-107.585 - 0.94444-0.94434 - 1.25009-1.24996 - 1.06217-1.06190 - 1762.47-1762.18 925. 2020.07.02 14:58:41 - 1593701921.16 - 15:58:40 - 1593705520.0 - 1.12759-1.12754 - 107.592-107.585 - 0.94444-0.94433 - 1.25013-1.24998 - 1.06218-1.06190 - 1762.41-1762.09 926. 2020.07.02 14:58:41 - 1593701921.235 - 15:58:41 - 1593705521.219 - 1.12759-1.12754 - 107.592-107.585 - 0.94444-0.94433 - 1.25013-1.24998 - 1.06218-1.06190 - 1762.42-1762.10 927. 2020.07.02 14:58:41 - 1593701921.688 - 15:58:41 - 1593705521.672 - 1.12763-1.12757 - 107.592-107.585 - 0.94443-0.94432 - 1.25016-1.25002 - 1.06218-1.06192 - 1762.39-1762.06 928. 2020.07.02 14:58:41 - 1593701921.875 - 15:58:41 - 1593705521.859 - 1.12763-1.12757 - 107.592-107.585 - 0.94443-0.94433 - 1.25015-1.25002 - 1.06218-1.06192 - 1762.44-1762.10 929. 2020.07.02 14:58:42 - 1593701922.0 - 15:58:42 - 1593705522.984 - 1.12763-1.12757 - 107.592-107.585 - 0.94443-0.94433 - 1.25015-1.25002 - 1.06217-1.06192 - 1762.41-1762.09 930. 2020.07.02 14:58:42 - 1593701922.297 - 15:58:42 - 1593705522.281 - 1.12763-1.12757 - 107.592-107.585 - 0.94443-0.94433 - 1.25015-1.25002 - 1.06217-1.06193 - 1762.43-1762.11 931. 2020.07.02 14:58:59 - 1593701939.750 - 15:58:59 - 1593705539.734 - 1.12755-1.12751 - 107.599-107.591 - 0.94442-0.94432 - 1.24994-1.24978 - 1.06203-1.06181 - 1762.20-1761.83 932. 2020.07.02 14:59:03 - 1593701943.235 - 15:59:03 - 1593705543.219 - 1.12755-1.12751 - 107.596-107.589 - 0.94441-0.94432 - 1.24986-1.24971 - 1.06201-1.06179 - 1762.38-1762.03 933. 2020.07.02 14:59:03 - 1593701943.610 - 15:59:03 - 1593705543.594 - 1.12755-1.12751 - 107.596-107.589 - 0.94442-0.94432 - 1.24986-1.24971 - 1.06201-1.06179 - 1762.50-1762.12 934. 2020.07.02 14:59:04 - 1593701944.672 - 15:59:04 - 1593705544.656 - 1.12755-1.12751 - 107.596-107.588 - 0.94442-0.94432 - 1.24984-1.24970 - 1.06199-1.06178 - 1762.60-1762.24 935. 2020.07.02 14:59:05 - 1593701945.469 - 15:59:05 - 1593705545.453 - 1.12756-1.12751 - 107.596-107.588 - 0.94441-0.94432 - 1.24987-1.24974 - 1.06199-1.06178 - 1762.64-1762.31 936. 2020.07.02 14:59:06 - 1593701946.110 - 15:59:06 - 1593705546.94 - 1.12757-1.12753 - 107.596-107.588 - 0.94442-0.94432 - 1.24989-1.24975 - 1.06204-1.06182 - 1762.65-1762.31 937. 2020.07.02 14:59:07 - 1593701947.313 - 15:59:07 - 1593705547.297 - 1.12758-1.12755 - 107.596-107.589 - 0.94442-0.94432 - 1.24990-1.24975 - 1.06202-1.06180 - 1762.85-1762.52 938. 2020.07.02 14:59:07 - 1593701947.797 - 15:59:07 - 1593705547.781 - 1.12758-1.12754 - 107.596-107.589 - 0.94441-0.94432 - 1.24990-1.24973 - 1.06202-1.06180 - 1762.92-1762.63 939. 2020.07.02 14:59:08 - 1593701948.328 - 15:59:08 - 1593705548.312 - 1.12756-1.12751 - 107.597-107.589 - 0.94442-0.94432 - 1.24990-1.24973 - 1.06202-1.06180 - 1762.93-1762.62 940. 2020.07.02 14:59:09 - 1593701949.16 - 15:59:09 - 1593705549.0 - 1.12755-1.12751 - 107.597-107.589 - 0.94442-0.94432 - 1.24986-1.24971 - 1.06202-1.06180 - 1762.93-1762.63 941. 2020.07.02 14:59:09 - 1593701949.250 - 15:59:09 - 1593705549.234 - 1.12755-1.12751 - 107.597-107.589 - 0.94442-0.94432 - 1.24986-1.24971 - 1.06202-1.06180 - 1762.96-1762.68 942. 2020.07.02 14:59:09 - 1593701949.547 - 15:59:09 - 1593705549.531 - 1.12755-1.12751 - 107.597-107.589 - 0.94442-0.94432 - 1.24986-1.24971 - 1.06202-1.06180 - 1763.04-1762.75 943. 2020.07.02 14:59:09 - 1593701949.797 - 15:59:09 - 1593705549.781 - 1.12755-1.12751 - 107.597-107.589 - 0.94442-0.94432 - 1.24986-1.24971 - 1.06202-1.06180 - 1763.03-1762.77 944. 2020.07.02 14:59:10 - 1593701950.282 - 15:59:10 - 1593705550.266 - 1.12755-1.12751 - 107.597-107.589 - 0.94441-0.94432 - 1.24986-1.24971 - 1.06202-1.06180 - 1763.02-1762.78 945. 2020.07.02 14:59:10 - 1593701950.453 - 15:59:10 - 1593705550.437 - 1.12756-1.12751 - 107.597-107.589 - 0.94441-0.94432 - 1.24986-1.24971 - 1.06202-1.06180 - 1763.01-1762.76 946. 2020.07.02 14:59:10 - 1593701950.625 - 15:59:10 - 1593705550.609 - 1.12756-1.12751 - 107.597-107.589 - 0.94441-0.94432 - 1.24986-1.24971 - 1.06202-1.06180 - 1763.01-1762.76 947. 2020.07.02 14:59:11 - 1593701951.469 - 15:59:11 - 1593705551.453 - 1.12755-1.12750 - 107.597-107.589 - 0.94442-0.94432 - 1.24986-1.24971 - 1.06202-1.06180 - 1763.00-1762.72 948. 2020.07.02 14:59:12 - 1593701952.172 - 15:59:12 - 1593705552.156 - 1.12755-1.12750 - 107.597-107.589 - 0.94441-0.94432 - 1.24986-1.24972 - 1.06200-1.06178 - 1763.00-1762.74 949. 2020.07.02 14:59:13 - 1593701953.32 - 15:59:12 - 1593705552.16 - 1.12755-1.12751 - 107.597-107.589 - 0.94437-0.94428 - 1.24994-1.24981 - 1.06201-1.06179 - 1762.96-1762.70 950. 2020.07.02 14:59:13 - 1593701953.344 - 15:59:13 - 1593705553.328 - 1.12755-1.12750 - 107.597-107.589 - 0.94437-0.94429 - 1.24994-1.24981 - 1.06204-1.06180 - 1762.96-1762.69 951. 2020.07.02 14:59:15 - 1593701955.500 - 15:59:15 - 1593705555.484 - 1.12738-1.12733 - 107.598-107.591 - 0.94446-0.94436 - 1.24996-1.24978 - 1.06203-1.06181 - 1762.82-1762.55 952. 2020.07.02 14:59:16 - 1593701956.250 - 15:59:15 - 1593705555.234 - 1.12729-1.12723 - 107.598-107.590 - 0.94452-0.94445 - 1.24988-1.24972 - 1.06202-1.06176 - 1762.80-1762.51 953. 2020.07.02 14:59:16 - 1593701956.297 - 15:59:15 - 1593705555.281 - 1.12729-1.12723 - 107.598-107.590 - 0.94452-0.94445 - 1.24988-1.24972 - 1.06205-1.06176 - 1762.78-1762.49 * 954. 2020.07.02 14:59:16 - 1593701956.297 - 15:59:15 - 1593705555.281 - 1.12729-1.12723 - 107.598-107.590 - 0.94452-0.94445 - 1.24988-1.24972 - 1.06205-1.06176 - 1762.78-1762.49 * 955. 2020.07.02 14:59:16 - 1593701956.297 - 15:59:15 - 1593705555.281 - 1.12729-1.12723 - 107.598-107.590 - 0.94452-0.94445 - 1.24988-1.24972 - 1.06205-1.06176 - 1762.78-1762.49 * 956. 2020.07.02 14:59:16 - 1593701956.297 - 15:59:15 - 1593705555.281 - 1.12729-1.12723 - 107.598-107.590 - 0.94452-0.94445 - 1.24988-1.24972 - 1.06205-1.06176 - 1762.78-1762.49 * 957. 2020.07.02 14:59:16 - 1593701956.360 - 15:59:15 - 1593705555.344 - 1.12729-1.12723 - 107.598-107.590 - 0.94452-0.94445 - 1.24988-1.24972 - 1.06199-1.06182 - 1762.78-1762.51 * 958. 2020.07.02 14:59:17 - 1593701957.438 - 15:59:16 - 1593705556.422 - 1.12723-1.12718 - 107.598-107.590 - 0.94452-0.94444 - 1.24987-1.24970 - 1.06205-1.06177 - 1762.42-1762.16 959. 2020.07.02 14:59:19 - 1593701959.797 - 15:59:19 - 1593705559.781 - 1.12715-1.12709 - 107.602-107.594 - 0.94458-0.94448 - 1.24967-1.24953 - 1.06203-1.06178 - 1762.32-1762.06 960. 2020.07.02 14:59:21 - 1593701961.110 - 15:59:20 - 1593705560.94 - 1.12710-1.12707 - 107.600-107.593 - 0.94459-0.94448 - 1.24966-1.24951 - 1.06205-1.06179 - 1762.29-1762.03 961. 2020.07.02 14:59:21 - 1593701961.282 - 15:59:20 - 1593705560.266 - 1.12712-1.12707 - 107.600-107.593 - 0.94459-0.94448 - 1.24966-1.24951 - 1.06203-1.06177 - 1762.29-1761.99 962. 2020.07.02 14:59:22 - 1593701962.172 - 15:59:21 - 1593705561.156 - 1.12713-1.12709 - 107.601-107.593 - 0.94459-0.94449 - 1.24967-1.24950 - 1.06206-1.06182 - 1762.06-1761.73 963. 2020.07.02 14:59:22 - 1593701962.438 - 15:59:21 - 1593705561.422 - 1.12714-1.12709 - 107.601-107.593 - 0.94459-0.94450 - 1.24967-1.24952 - 1.06209-1.06182 - 1762.06-1761.82 964. 2020.07.02 14:59:23 - 1593701963.266 - 15:59:22 - 1593705562.250 - 1.12710-1.12705 - 107.598-107.590 - 0.94458-0.94449 - 1.24965-1.24954 - 1.06206-1.06180 - 1762.02-1761.75 965. 2020.07.02 14:59:24 - 1593701964.563 - 15:59:23 - 1593705563.547 - 1.12713-1.12708 - 107.602-107.595 - 0.94458-0.94448 - 1.24965-1.24952 - 1.06207-1.06183 - 1761.98-1761.70 966. 2020.07.02 14:59:25 - 1593701965.360 - 15:59:24 - 1593705564.344 - 1.12713-1.12708 - 107.602-107.595 - 0.94458-0.94448 - 1.24965-1.24952 - 1.06208-1.06184 - 1762.17-1761.87 967. 2020.07.02 14:59:25 - 1593701965.782 - 15:59:25 - 1593705565.766 - 1.12711-1.12706 - 107.612-107.605 - 0.94459-0.94448 - 1.24965-1.24952 - 1.06208-1.06184 - 1762.14-1761.83 968. 2020.07.02 14:59:26 - 1593701966.485 - 15:59:25 - 1593705565.469 - 1.12709-1.12704 - 107.612-107.605 - 0.94458-0.94448 - 1.24955-1.24944 - 1.06210-1.06184 - 1762.15-1761.87 969. 2020.07.02 14:59:26 - 1593701966.688 - 15:59:25 - 1593705565.672 - 1.12709-1.12704 - 107.615-107.607 - 0.94459-0.94448 - 1.24955-1.24943 - 1.06210-1.06184 - 1762.05-1761.77 970. 2020.07.02 14:59:27 - 1593701967.782 - 15:59:26 - 1593705566.766 - 1.12698-1.12693 - 107.614-107.606 - 0.94463-0.94452 - 1.24956-1.24942 - 1.06203-1.06178 - 1761.69-1761.41 971. 2020.07.02 14:59:28 - 1593701968.297 - 15:59:27 - 1593705567.281 - 1.12698-1.12692 - 107.614-107.607 - 0.94464-0.94455 - 1.24956-1.24943 - 1.06200-1.06178 - 1761.35-1761.03 972. 2020.07.02 14:59:29 - 1593701969.63 - 15:59:27 - 1593705567.47 - 1.12685-1.12680 - 107.627-107.618 - 0.94473-0.94463 - 1.24944-1.24934 - 1.06205-1.06180 - 1761.11-1760.84 973. 2020.07.02 14:59:29 - 1593701969.94 - 15:59:27 - 1593705567.78 - 1.12685-1.12680 - 107.627-107.618 - 0.94473-0.94463 - 1.24944-1.24934 - 1.06205-1.06180 - 1761.11-1760.84 * 974. 2020.07.02 14:59:29 - 1593701969.94 - 15:59:27 - 1593705567.78 - 1.12685-1.12680 - 107.627-107.618 - 0.94473-0.94463 - 1.24944-1.24934 - 1.06205-1.06180 - 1761.11-1760.84 * 975. 2020.07.02 14:59:29 - 1593701969.172 - 15:59:27 - 1593705567.156 - 1.12685-1.12680 - 107.627-107.618 - 0.94473-0.94463 - 1.24944-1.24934 - 1.06208-1.06177 - 1761.16-1760.84 * 976. 2020.07.02 14:59:29 - 1593701969.235 - 15:59:27 - 1593705567.219 - 1.12685-1.12680 - 107.627-107.620 - 0.94481-0.94471 - 1.24944-1.24934 - 1.06208-1.06177 - 1761.16-1760.84 * 977. 2020.07.02 14:59:38 - 1593701978.328 - 15:59:36 - 1593705576.312 - 1.12685-1.12680 - 107.633-107.627 - 0.94470-0.94459 - 1.24934-1.24919 - 1.06204-1.06175 - 1761.41-1761.02 * 978. 2020.07.02 14:59:38 - 1593701978.578 - 15:59:36 - 1593705576.562 - 1.12683-1.12676 - 107.634-107.627 - 0.94471-0.94460 - 1.24934-1.24919 - 1.06202-1.06182 - 1761.41-1761.02 979. 2020.07.02 14:59:39 - 1593701979.672 - 15:59:37 - 1593705577.656 - 1.12678-1.12671 - 107.635-107.626 - 0.94473-0.94463 - 1.24935-1.24920 - 1.06204-1.06174 - 1761.46-1761.11 980. 2020.07.02 14:59:40 - 1593701980.641 - 15:59:38 - 1593705578.625 - 1.12678-1.12672 - 107.635-107.627 - 0.94468-0.94459 - 1.24934-1.24920 - 1.06205-1.06180 - 1761.46-1761.15 981. 2020.07.02 14:59:44 - 1593701984.516 - 15:59:42 - 1593705582.500 - 1.12669-1.12665 - 107.640-107.634 - 0.94480-0.94471 - 1.24923-1.24907 - 1.06195-1.06181 - 1761.32-1761.02 982. 2020.07.02 14:59:45 - 1593701985.219 - 15:59:42 - 1593705582.203 - 1.12689-1.12685 - 107.629-107.622 - 0.94469-0.94462 - 1.24930-1.24913 - 1.06199-1.06174 - 1761.47-1761.13 983. 2020.07.02 14:59:47 - 1593701987.547 - 15:59:46 - 1593705586.531 - 1.12693-1.12686 - 107.631-107.623 - 0.94472-0.94463 - 1.24919-1.24902 - 1.06200-1.06173 - 1761.81-1761.50 984. 2020.07.02 14:59:52 - 1593701992.188 - 15:59:50 - 1593705590.172 - 1.12686-1.12682 - 107.633-107.625 - 0.94472-0.94462 - 1.24914-1.24908 - 1.06208-1.06185 - 1761.80-1761.46 985. 2020.07.02 14:59:52 - 1593701992.438 - 15:59:51 - 1593705591.422 - 1.12687-1.12682 - 107.634-107.626 - 0.94471-0.94462 - 1.24925-1.24914 - 1.06207-1.06185 - 1761.80-1761.40 986. 2020.07.02 14:59:52 - 1593701992.719 - 15:59:51 - 1593705591.703 - 1.12685-1.12681 - 107.635-107.627 - 0.94472-0.94462 - 1.24926-1.24910 - 1.06212-1.06188 - 1761.79-1761.45 987. 2020.07.02 14:59:53 - 1593701993.172 - 15:59:51 - 1593705591.156 - 1.12684-1.12679 - 107.635-107.627 - 0.94473-0.94465 - 1.24925-1.24914 - 1.06208-1.06179 - 1761.77-1761.40 988. 2020.07.02 14:59:53 - 1593701993.657 - 15:59:52 - 1593705592.641 - 1.12682-1.12676 - 107.634-107.627 - 0.94473-0.94465 - 1.24927-1.24915 - 1.06207-1.06186 - 1761.74-1761.35 989. 2020.07.02 14:59:54 - 1593701994.703 - 15:59:53 - 1593705593.687 - 1.12683-1.12679 - 107.634-107.626 - 0.94473-0.94464 - 1.24937-1.24925 - 1.06210-1.06183 - 1761.67-1761.30 990. 2020.07.02 14:59:55 - 1593701995.532 - 15:59:54 - 1593705594.516 - 1.12682-1.12676 - 107.631-107.624 - 0.94471-0.94463 - 1.24930-1.24918 - 1.06209-1.06181 - 1761.66-1761.31 991. 2020.07.02 14:59:56 - 1593701996.735 - 15:59:55 - 1593705595.719 - 1.12679-1.12672 - 107.632-107.624 - 0.94473-0.94464 - 1.24927-1.24916 - 1.06214-1.06192 - 1761.74-1761.36 992. 2020.07.02 14:59:58 - 1593701998.719 - 15:59:56 - 1593705596.703 - 1.12664-1.12658 - 107.636-107.629 - 0.94482-0.94473 - 1.24916-1.24904 - 1.06207-1.06180 - 1761.30-1760.95 993. 2020.07.02 14:59:59 - 1593701999.453 - 15:59:57 - 1593705597.437 - 1.12659-1.12655 - 107.637-107.629 - 0.94483-0.94473 - 1.24914-1.24904 - 1.06207-1.06180 - 1761.12-1760.76 994. 2020.07.02 15:00:00 - 1593702000.47 - 15:59:58 - 1593705598.31 - 1.12652-1.12648 - 107.635-107.629 - 0.94482-0.94473 - 1.24910-1.24898 - 1.06207-1.06182 - 1761.05-1760.73 995. 2020.07.02 15:00:00 - 1593702000.750 - 15:59:58 - 1593705598.734 - 1.12645-1.12638 - 107.636-107.629 - 0.94484-0.94475 - 1.24903-1.24890 - 1.06207-1.06179 - 1760.67-1760.31 996. 2020.07.02 15:00:01 - 1593702001.610 - 15:59:59 - 1593705599.594 - 1.12644-1.12636 - 107.636-107.628 - 0.94485-0.94475 - 1.24901-1.24883 - 1.06208-1.06179 - 1760.75-1760.30 997. 2020.07.02 15:00:01 - 1593702001.719 - 15:59:59 - 1593705599.703 - 1.12644-1.12636 - 107.635-107.628 - 0.94490-0.94479 - 1.24895-1.24881 - 1.06208-1.06179 - 1760.75-1760.30 * 998. 2020.07.02 15:00:01 - 1593702001.782 - 15:59:59 - 1593705599.766 - 1.12644-1.12636 - 107.635-107.628 - 0.94491-0.94480 - 1.24896-1.24883 - 1.06208-1.06179 - 1760.85-1760.38 * 999. 2020.07.02 15:00:01 - 1593702001.828 - 15:59:59 - 1593705599.812 - 1.12644-1.12636 - 107.635-107.628 - 0.94491-0.94480 - 1.24896-1.24883 - 1.06208-1.06179 - 1760.79-1760.33 * 1000. 2020.07.02 15:00:02 - 1593702002.953 - 16:00:00 - 1593705600.937 - 1.12644-1.12636 - 107.635-107.627 - 0.94491-0.94480 - 1.24896-1.24883 - 1.06208-1.06179 - 1760.73-1760.28 * -> 2020.07.02 15:00:52 - 1593702052.235 - 16:00:53 - 1593705653.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 14:59:55 - 1593701995.532 - 15:59:54 - 1593705594.516 - 1.12682-1.12676 - 107.631-107.624 - 0.94471-0.94463 - 1.24930-1.24918 - 1.06209-1.06181 - 1761.66-1761.31 952. 2020.07.02 14:59:56 - 1593701996.735 - 15:59:55 - 1593705595.719 - 1.12679-1.12672 - 107.632-107.624 - 0.94473-0.94464 - 1.24927-1.24916 - 1.06214-1.06192 - 1761.74-1761.36 953. 2020.07.02 14:59:58 - 1593701998.719 - 15:59:56 - 1593705596.703 - 1.12664-1.12658 - 107.636-107.629 - 0.94482-0.94473 - 1.24916-1.24904 - 1.06207-1.06180 - 1761.30-1760.95 954. 2020.07.02 14:59:59 - 1593701999.453 - 15:59:57 - 1593705597.437 - 1.12659-1.12655 - 107.637-107.629 - 0.94483-0.94473 - 1.24914-1.24904 - 1.06207-1.06180 - 1761.12-1760.76 955. 2020.07.02 15:00:00 - 1593702000.47 - 15:59:58 - 1593705598.31 - 1.12652-1.12648 - 107.635-107.629 - 0.94482-0.94473 - 1.24910-1.24898 - 1.06207-1.06182 - 1761.05-1760.73 956. 2020.07.02 15:00:00 - 1593702000.750 - 15:59:58 - 1593705598.734 - 1.12645-1.12638 - 107.636-107.629 - 0.94484-0.94475 - 1.24903-1.24890 - 1.06207-1.06179 - 1760.67-1760.31 957. 2020.07.02 15:00:01 - 1593702001.610 - 15:59:59 - 1593705599.594 - 1.12644-1.12636 - 107.636-107.628 - 0.94485-0.94475 - 1.24901-1.24883 - 1.06208-1.06179 - 1760.75-1760.30 958. 2020.07.02 15:00:01 - 1593702001.719 - 15:59:59 - 1593705599.703 - 1.12644-1.12636 - 107.635-107.628 - 0.94490-0.94479 - 1.24895-1.24881 - 1.06208-1.06179 - 1760.75-1760.30 * 959. 2020.07.02 15:00:01 - 1593702001.782 - 15:59:59 - 1593705599.766 - 1.12644-1.12636 - 107.635-107.628 - 0.94491-0.94480 - 1.24896-1.24883 - 1.06208-1.06179 - 1760.85-1760.38 * 960. 2020.07.02 15:00:01 - 1593702001.828 - 15:59:59 - 1593705599.812 - 1.12644-1.12636 - 107.635-107.628 - 0.94491-0.94480 - 1.24896-1.24883 - 1.06208-1.06179 - 1760.79-1760.33 * 961. 2020.07.02 15:00:02 - 1593702002.953 - 16:00:00 - 1593705600.937 - 1.12644-1.12636 - 107.635-107.627 - 0.94491-0.94480 - 1.24896-1.24883 - 1.06208-1.06179 - 1760.73-1760.28 * 962. 2020.07.02 15:00:19 - 1593702019.0 - 16:00:18 - 1593705618.984 - 1.12644-1.12636 - 107.633-107.625 - 0.94490-0.94479 - 1.24890-1.24877 - 1.06205-1.06178 - 1761.63-1761.34 * 963. 2020.07.02 15:00:19 - 1593702019.63 - 16:00:18 - 1593705618.47 - 1.12661-1.12655 - 107.633-107.625 - 0.94490-0.94479 - 1.24890-1.24876 - 1.06205-1.06178 - 1761.66-1761.34 964. 2020.07.02 15:00:19 - 1593702019.891 - 16:00:19 - 1593705619.875 - 1.12667-1.12662 - 107.636-107.628 - 0.94489-0.94477 - 1.24891-1.24880 - 1.06201-1.06178 - 1761.63-1761.34 965. 2020.07.02 15:00:20 - 1593702020.782 - 16:00:20 - 1593705620.766 - 1.12671-1.12666 - 107.637-107.629 - 0.94485-0.94474 - 1.24890-1.24875 - 1.06207-1.06181 - 1761.64-1761.38 966. 2020.07.02 15:00:21 - 1593702021.782 - 16:00:21 - 1593705621.766 - 1.12670-1.12664 - 107.637-107.629 - 0.94487-0.94475 - 1.24886-1.24872 - 1.06207-1.06181 - 1761.65-1761.42 967. 2020.07.02 15:00:24 - 1593702024.860 - 16:00:24 - 1593705624.844 - 1.12668-1.12663 - 107.635-107.629 - 0.94487-0.94477 - 1.24880-1.24865 - 1.06217-1.06193 - 1761.32-1761.09 968. 2020.07.02 15:00:25 - 1593702025.250 - 16:00:25 - 1593705625.234 - 1.12665-1.12660 - 107.636-107.629 - 0.94489-0.94478 - 1.24869-1.24854 - 1.06218-1.06191 - 1761.30-1761.05 969. 2020.07.02 15:00:25 - 1593702025.735 - 16:00:25 - 1593705625.719 - 1.12665-1.12660 - 107.636-107.629 - 0.94489-0.94478 - 1.24868-1.24854 - 1.06218-1.06191 - 1761.11-1760.87 970. 2020.07.02 15:00:26 - 1593702026.719 - 16:00:26 - 1593705626.703 - 1.12664-1.12658 - 107.636-107.629 - 0.94491-0.94480 - 1.24867-1.24850 - 1.06219-1.06189 - 1761.11-1760.80 971. 2020.07.02 15:00:27 - 1593702027.860 - 16:00:27 - 1593705627.844 - 1.12659-1.12654 - 107.637-107.630 - 0.94492-0.94482 - 1.24865-1.24851 - 1.06216-1.06189 - 1760.95-1760.73 972. 2020.07.02 15:00:28 - 1593702028.219 - 16:00:28 - 1593705628.203 - 1.12661-1.12655 - 107.637-107.629 - 0.94492-0.94481 - 1.24865-1.24851 - 1.06214-1.06189 - 1761.04-1760.79 973. 2020.07.02 15:00:30 - 1593702030.735 - 16:00:30 - 1593705630.719 - 1.12672-1.12665 - 107.635-107.629 - 0.94486-0.94475 - 1.24878-1.24863 - 1.06220-1.06198 - 1761.12-1760.85 974. 2020.07.02 15:00:31 - 1593702031.672 - 16:00:31 - 1593705631.656 - 1.12667-1.12659 - 107.638-107.632 - 0.94491-0.94481 - 1.24878-1.24862 - 1.06218-1.06196 - 1760.93-1760.60 975. 2020.07.02 15:00:32 - 1593702032.688 - 16:00:32 - 1593705632.672 - 1.12661-1.12655 - 107.638-107.631 - 0.94491-0.94482 - 1.24874-1.24863 - 1.06220-1.06194 - 1760.71-1760.44 976. 2020.07.02 15:00:33 - 1593702033.485 - 16:00:33 - 1593705633.469 - 1.12658-1.12652 - 107.640-107.632 - 0.94491-0.94482 - 1.24870-1.24855 - 1.06220-1.06194 - 1760.80-1760.50 977. 2020.07.02 15:00:34 - 1593702034.297 - 16:00:33 - 1593705633.281 - 1.12658-1.12652 - 107.639-107.631 - 0.94491-0.94482 - 1.24863-1.24851 - 1.06219-1.06199 - 1760.87-1760.55 978. 2020.07.02 15:00:36 - 1593702036.500 - 16:00:36 - 1593705636.484 - 1.12655-1.12650 - 107.639-107.632 - 0.94491-0.94483 - 1.24864-1.24850 - 1.06222-1.06199 - 1760.72-1760.42 979. 2020.07.02 15:00:39 - 1593702039.875 - 16:00:39 - 1593705639.859 - 1.12645-1.12639 - 107.644-107.637 - 0.94500-0.94489 - 1.24846-1.24838 - 1.06216-1.06192 - 1760.57-1760.25 980. 2020.07.02 15:00:40 - 1593702040.125 - 16:00:39 - 1593705639.109 - 1.12646-1.12639 - 107.644-107.637 - 0.94500-0.94489 - 1.24846-1.24839 - 1.06217-1.06193 - 1760.57-1760.28 981. 2020.07.02 15:00:40 - 1593702040.860 - 16:00:40 - 1593705640.844 - 1.12649-1.12642 - 107.641-107.633 - 0.94499-0.94488 - 1.24850-1.24840 - 1.06222-1.06199 - 1760.67-1760.39 982. 2020.07.02 15:00:41 - 1593702041.94 - 16:00:40 - 1593705640.78 - 1.12652-1.12646 - 107.640-107.633 - 0.94494-0.94486 - 1.24852-1.24845 - 1.06222-1.06199 - 1760.82-1760.53 983. 2020.07.02 15:00:41 - 1593702041.797 - 16:00:41 - 1593705641.781 - 1.12652-1.12646 - 107.640-107.633 - 0.94497-0.94486 - 1.24847-1.24840 - 1.06216-1.06197 - 1760.88-1760.48 984. 2020.07.02 15:00:43 - 1593702043.641 - 16:00:43 - 1593705643.625 - 1.12664-1.12659 - 107.637-107.630 - 0.94492-0.94482 - 1.24864-1.24852 - 1.06217-1.06193 - 1760.87-1760.57 985. 2020.07.02 15:00:44 - 1593702044.282 - 16:00:44 - 1593705644.266 - 1.12665-1.12660 - 107.638-107.630 - 0.94492-0.94483 - 1.24861-1.24854 - 1.06220-1.06192 - 1760.89-1760.54 986. 2020.07.02 15:00:44 - 1593702044.875 - 16:00:44 - 1593705644.859 - 1.12665-1.12660 - 107.635-107.628 - 0.94491-0.94482 - 1.24864-1.24856 - 1.06219-1.06195 - 1760.95-1760.60 987. 2020.07.02 15:00:45 - 1593702045.375 - 16:00:45 - 1593705645.359 - 1.12664-1.12660 - 107.637-107.629 - 0.94492-0.94482 - 1.24856-1.24848 - 1.06221-1.06197 - 1760.90-1760.49 988. 2020.07.02 15:00:46 - 1593702046.922 - 16:00:45 - 1593705645.906 - 1.12659-1.12653 - 107.640-107.632 - 0.94498-0.94487 - 1.24856-1.24845 - 1.06221-1.06198 - 1760.74-1760.41 989. 2020.07.02 15:00:46 - 1593702046.391 - 16:00:46 - 1593705646.375 - 1.12659-1.12653 - 107.640-107.632 - 0.94498-0.94487 - 1.24856-1.24846 - 1.06221-1.06197 - 1760.82-1760.45 990. 2020.07.02 15:00:47 - 1593702047.297 - 16:00:47 - 1593705647.281 - 1.12659-1.12653 - 107.641-107.632 - 0.94498-0.94487 - 1.24856-1.24845 - 1.06221-1.06204 - 1760.80-1760.47 991. 2020.07.02 15:00:48 - 1593702048.922 - 16:00:47 - 1593705647.906 - 1.12660-1.12653 - 107.643-107.636 - 0.94498-0.94487 - 1.24856-1.24845 - 1.06221-1.06196 - 1760.58-1760.24 992. 2020.07.02 15:00:48 - 1593702048.719 - 16:00:48 - 1593705648.703 - 1.12654-1.12648 - 107.646-107.638 - 0.94501-0.94491 - 1.24852-1.24843 - 1.06226-1.06203 - 1760.64-1760.27 993. 2020.07.02 15:00:49 - 1593702049.953 - 16:00:48 - 1593705648.937 - 1.12654-1.12648 - 107.646-107.638 - 0.94501-0.94491 - 1.24851-1.24842 - 1.06226-1.06205 - 1760.71-1760.35 994. 2020.07.02 15:00:49 - 1593702049.219 - 16:00:49 - 1593705649.203 - 1.12651-1.12647 - 107.646-107.639 - 0.94501-0.94492 - 1.24851-1.24842 - 1.06226-1.06203 - 1760.71-1760.35 995. 2020.07.02 15:00:50 - 1593702050.32 - 16:00:50 - 1593705650.16 - 1.12645-1.12639 - 107.652-107.644 - 0.94505-0.94494 - 1.24848-1.24838 - 1.06222-1.06198 - 1760.67-1760.31 996. 2020.07.02 15:00:52 - 1593702052.141 - 16:00:52 - 1593705652.125 - 1.12650-1.12644 - 107.646-107.640 - 0.94504-0.94494 - 1.24849-1.24838 - 1.06224-1.06197 - 1760.72-1760.34 997. 2020.07.02 15:00:52 - 1593702052.157 - 16:00:52 - 1593705652.141 - 1.12650-1.12644 - 107.646-107.640 - 0.94504-0.94494 - 1.24849-1.24838 - 1.06224-1.06197 - 1760.72-1760.34 * 998. 2020.07.02 15:00:52 - 1593702052.219 - 16:00:52 - 1593705652.203 - 1.12650-1.12644 - 107.646-107.640 - 0.94504-0.94494 - 1.24849-1.24838 - 1.06224-1.06197 - 1760.72-1760.34 * 999. 2020.07.02 15:00:52 - 1593702052.235 - 16:00:52 - 1593705652.219 - 1.12650-1.12644 - 107.646-107.640 - 0.94504-0.94494 - 1.24849-1.24838 - 1.06224-1.06197 - 1760.72-1760.34 * 1000. 2020.07.02 15:00:52 - 1593702052.235 - 16:00:52 - 1593705652.219 - 1.12650-1.12644 - 107.646-107.640 - 0.94504-0.94494 - 1.24849-1.24838 - 1.06224-1.06197 - 1760.72-1760.34 *