-> 2020.07.02 14:51:59 - 1593701519.188 - 15:52:00 - 1593705120.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:49:15 - 1593701355.703 - 15:49:15 - 1593704955.687 - 1.12882-1.12877 - 107.523-107.515 - 0.94369-0.94359 - 1.25236-1.25223 - 1.06211-1.06190 - 1765.69-1765.32 702. 2020.07.02 14:49:16 - 1593701356.641 - 15:49:16 - 1593704956.625 - 1.12881-1.12874 - 107.523-107.515 - 0.94370-0.94359 - 1.25233-1.25220 - 1.06209-1.06188 - 1765.64-1765.29 703. 2020.07.02 14:49:16 - 1593701356.844 - 15:49:16 - 1593704956.828 - 1.12880-1.12874 - 107.523-107.515 - 0.94370-0.94359 - 1.25233-1.25220 - 1.06209-1.06188 - 1765.57-1765.22 704. 2020.07.02 14:49:17 - 1593701357.78 - 15:49:17 - 1593704957.62 - 1.12881-1.12874 - 107.523-107.515 - 0.94370-0.94359 - 1.25233-1.25220 - 1.06209-1.06188 - 1765.57-1765.21 705. 2020.07.02 14:49:17 - 1593701357.375 - 15:49:17 - 1593704957.359 - 1.12881-1.12874 - 107.523-107.515 - 0.94370-0.94359 - 1.25233-1.25220 - 1.06209-1.06188 - 1765.61-1765.26 706. 2020.07.02 14:49:17 - 1593701357.828 - 15:49:17 - 1593704957.812 - 1.12881-1.12874 - 107.523-107.515 - 0.94370-0.94359 - 1.25233-1.25219 - 1.06209-1.06188 - 1765.57-1765.22 707. 2020.07.02 14:49:18 - 1593701358.235 - 15:49:18 - 1593704958.219 - 1.12881-1.12874 - 107.523-107.515 - 0.94370-0.94359 - 1.25233-1.25219 - 1.06209-1.06188 - 1765.50-1765.24 708. 2020.07.02 14:49:18 - 1593701358.688 - 15:49:18 - 1593704958.672 - 1.12875-1.12869 - 107.523-107.515 - 0.94372-0.94361 - 1.25229-1.25216 - 1.06209-1.06186 - 1765.49-1765.25 709. 2020.07.02 14:49:19 - 1593701359.453 - 15:49:19 - 1593704959.437 - 1.12880-1.12874 - 107.523-107.515 - 0.94372-0.94361 - 1.25230-1.25216 - 1.06207-1.06186 - 1765.42-1765.19 710. 2020.07.02 14:49:20 - 1593701360.907 - 15:49:19 - 1593704959.891 - 1.12880-1.12874 - 107.523-107.515 - 0.94372-0.94361 - 1.25230-1.25217 - 1.06207-1.06186 - 1765.40-1765.17 711. 2020.07.02 14:49:21 - 1593701361.141 - 15:49:21 - 1593704961.125 - 1.12878-1.12873 - 107.523-107.515 - 0.94371-0.94361 - 1.25219-1.25206 - 1.06209-1.06189 - 1765.19-1764.96 712. 2020.07.02 14:49:21 - 1593701361.313 - 15:49:21 - 1593704961.297 - 1.12879-1.12874 - 107.523-107.515 - 0.94371-0.94361 - 1.25218-1.25204 - 1.06208-1.06189 - 1765.19-1764.95 713. 2020.07.02 14:49:22 - 1593701362.907 - 15:49:21 - 1593704961.891 - 1.12879-1.12874 - 107.523-107.516 - 0.94371-0.94361 - 1.25218-1.25205 - 1.06210-1.06189 - 1765.20-1764.91 714. 2020.07.02 14:49:22 - 1593701362.391 - 15:49:22 - 1593704962.375 - 1.12880-1.12874 - 107.523-107.515 - 0.94371-0.94361 - 1.25217-1.25204 - 1.06210-1.06189 - 1765.15-1764.86 715. 2020.07.02 14:49:22 - 1593701362.766 - 15:49:22 - 1593704962.750 - 1.12879-1.12873 - 107.523-107.515 - 0.94371-0.94361 - 1.25217-1.25204 - 1.06210-1.06189 - 1765.07-1764.79 716. 2020.07.02 14:49:23 - 1593701363.657 - 15:49:23 - 1593704963.641 - 1.12880-1.12874 - 107.524-107.517 - 0.94375-0.94364 - 1.25222-1.25207 - 1.06211-1.06192 - 1765.07-1764.76 717. 2020.07.02 14:49:24 - 1593701364.266 - 15:49:24 - 1593704964.250 - 1.12878-1.12873 - 107.524-107.517 - 0.94375-0.94364 - 1.25218-1.25204 - 1.06212-1.06190 - 1765.14-1764.77 718. 2020.07.02 14:49:24 - 1593701364.735 - 15:49:24 - 1593704964.719 - 1.12878-1.12872 - 107.524-107.517 - 0.94376-0.94364 - 1.25218-1.25205 - 1.06210-1.06190 - 1765.14-1764.80 719. 2020.07.02 14:49:25 - 1593701365.547 - 15:49:25 - 1593704965.531 - 1.12880-1.12874 - 107.524-107.517 - 0.94376-0.94364 - 1.25219-1.25204 - 1.06212-1.06190 - 1765.17-1764.88 720. 2020.07.02 14:49:25 - 1593701365.735 - 15:49:25 - 1593704965.719 - 1.12880-1.12874 - 107.524-107.517 - 0.94376-0.94364 - 1.25219-1.25204 - 1.06212-1.06190 - 1765.23-1764.96 721. 2020.07.02 14:49:26 - 1593701366.47 - 15:49:26 - 1593704966.31 - 1.12880-1.12874 - 107.524-107.517 - 0.94375-0.94364 - 1.25219-1.25204 - 1.06212-1.06190 - 1765.22-1764.97 722. 2020.07.02 14:49:27 - 1593701367.32 - 15:49:27 - 1593704967.16 - 1.12880-1.12874 - 107.524-107.517 - 0.94375-0.94365 - 1.25219-1.25204 - 1.06212-1.06189 - 1765.32-1765.09 723. 2020.07.02 14:49:27 - 1593701367.344 - 15:49:27 - 1593704967.328 - 1.12880-1.12874 - 107.524-107.517 - 0.94375-0.94365 - 1.25219-1.25204 - 1.06212-1.06189 - 1765.32-1765.08 724. 2020.07.02 14:49:29 - 1593701369.0 - 15:49:29 - 1593704969.984 - 1.12881-1.12874 - 107.524-107.517 - 0.94375-0.94365 - 1.25226-1.25212 - 1.06212-1.06192 - 1765.10-1764.86 725. 2020.07.02 14:49:29 - 1593701369.375 - 15:49:29 - 1593704969.359 - 1.12878-1.12872 - 107.524-107.517 - 0.94376-0.94365 - 1.25223-1.25208 - 1.06209-1.06189 - 1765.11-1764.88 726. 2020.07.02 14:49:29 - 1593701369.828 - 15:49:29 - 1593704969.812 - 1.12880-1.12874 - 107.524-107.517 - 0.94375-0.94364 - 1.25226-1.25210 - 1.06211-1.06190 - 1765.08-1764.82 727. 2020.07.02 14:49:30 - 1593701370.407 - 15:49:30 - 1593704970.391 - 1.12880-1.12875 - 107.523-107.517 - 0.94375-0.94364 - 1.25226-1.25212 - 1.06211-1.06190 - 1765.06-1764.79 728. 2020.07.02 14:49:30 - 1593701370.703 - 15:49:30 - 1593704970.687 - 1.12880-1.12875 - 107.523-107.517 - 0.94375-0.94364 - 1.25228-1.25213 - 1.06210-1.06190 - 1765.04-1764.76 729. 2020.07.02 14:49:31 - 1593701371.313 - 15:49:31 - 1593704971.297 - 1.12879-1.12873 - 107.523-107.517 - 0.94376-0.94365 - 1.25227-1.25213 - 1.06212-1.06193 - 1764.88-1764.66 730. 2020.07.02 14:49:31 - 1593701371.547 - 15:49:31 - 1593704971.531 - 1.12879-1.12873 - 107.523-107.515 - 0.94376-0.94365 - 1.25227-1.25213 - 1.06212-1.06193 - 1764.84-1764.62 731. 2020.07.02 14:49:31 - 1593701371.797 - 15:49:31 - 1593704971.781 - 1.12880-1.12874 - 107.523-107.515 - 0.94376-0.94365 - 1.25227-1.25213 - 1.06212-1.06193 - 1764.87-1764.61 732. 2020.07.02 14:49:32 - 1593701372.78 - 15:49:32 - 1593704972.62 - 1.12880-1.12874 - 107.523-107.515 - 0.94376-0.94365 - 1.25226-1.25212 - 1.06212-1.06193 - 1764.85-1764.42 733. 2020.07.02 14:49:32 - 1593701372.282 - 15:49:32 - 1593704972.266 - 1.12880-1.12874 - 107.523-107.515 - 0.94376-0.94365 - 1.25226-1.25212 - 1.06212-1.06193 - 1764.84-1764.58 734. 2020.07.02 14:49:33 - 1593701373.219 - 15:49:33 - 1593704973.203 - 1.12874-1.12869 - 107.523-107.515 - 0.94377-0.94366 - 1.25223-1.25208 - 1.06215-1.06192 - 1764.83-1764.56 735. 2020.07.02 14:49:34 - 1593701374.407 - 15:49:34 - 1593704974.391 - 1.12874-1.12869 - 107.523-107.515 - 0.94377-0.94366 - 1.25220-1.25205 - 1.06220-1.06197 - 1764.73-1764.51 736. 2020.07.02 14:49:34 - 1593701374.547 - 15:49:34 - 1593704974.531 - 1.12874-1.12869 - 107.523-107.515 - 0.94377-0.94366 - 1.25221-1.25207 - 1.06220-1.06198 - 1764.73-1764.51 737. 2020.07.02 14:49:34 - 1593701374.703 - 15:49:34 - 1593704974.687 - 1.12875-1.12869 - 107.523-107.515 - 0.94377-0.94366 - 1.25222-1.25207 - 1.06220-1.06197 - 1764.66-1764.41 738. 2020.07.02 14:49:35 - 1593701375.235 - 15:49:35 - 1593704975.219 - 1.12873-1.12868 - 107.523-107.515 - 0.94377-0.94366 - 1.25219-1.25204 - 1.06218-1.06195 - 1764.63-1764.39 739. 2020.07.02 14:49:35 - 1593701375.438 - 15:49:35 - 1593704975.422 - 1.12873-1.12867 - 107.523-107.515 - 0.94377-0.94366 - 1.25219-1.25205 - 1.06218-1.06195 - 1764.65-1764.39 740. 2020.07.02 14:49:35 - 1593701375.860 - 15:49:35 - 1593704975.844 - 1.12872-1.12866 - 107.523-107.515 - 0.94377-0.94366 - 1.25220-1.25205 - 1.06218-1.06195 - 1764.79-1764.52 741. 2020.07.02 14:49:36 - 1593701376.563 - 15:49:36 - 1593704976.547 - 1.12870-1.12864 - 107.523-107.515 - 0.94377-0.94366 - 1.25219-1.25204 - 1.06216-1.06195 - 1764.81-1764.58 742. 2020.07.02 14:49:37 - 1593701377.578 - 15:49:37 - 1593704977.562 - 1.12871-1.12865 - 107.522-107.515 - 0.94377-0.94366 - 1.25219-1.25204 - 1.06209-1.06188 - 1764.83-1764.55 743. 2020.07.02 14:49:38 - 1593701378.469 - 15:49:38 - 1593704978.453 - 1.12870-1.12864 - 107.521-107.513 - 0.94377-0.94366 - 1.25219-1.25204 - 1.06209-1.06188 - 1764.75-1764.52 744. 2020.07.02 14:49:39 - 1593701379.453 - 15:49:39 - 1593704979.437 - 1.12876-1.12870 - 107.511-107.505 - 0.94374-0.94364 - 1.25219-1.25205 - 1.06207-1.06186 - 1764.97-1764.73 745. 2020.07.02 14:49:40 - 1593701380.641 - 15:49:40 - 1593704980.625 - 1.12878-1.12872 - 107.511-107.505 - 0.94373-0.94363 - 1.25221-1.25207 - 1.06211-1.06188 - 1764.99-1764.67 746. 2020.07.02 14:49:42 - 1593701382.282 - 15:49:42 - 1593704982.266 - 1.12884-1.12878 - 107.511-107.504 - 0.94369-0.94359 - 1.25227-1.25214 - 1.06212-1.06189 - 1765.15-1764.92 747. 2020.07.02 14:49:42 - 1593701382.610 - 15:49:42 - 1593704982.594 - 1.12884-1.12878 - 107.511-107.505 - 0.94368-0.94358 - 1.25227-1.25213 - 1.06212-1.06190 - 1765.22-1764.96 748. 2020.07.02 14:49:43 - 1593701383.375 - 15:49:43 - 1593704983.359 - 1.12883-1.12877 - 107.512-107.505 - 0.94368-0.94358 - 1.25228-1.25213 - 1.06210-1.06190 - 1765.25-1764.96 749. 2020.07.02 14:49:43 - 1593701383.610 - 15:49:43 - 1593704983.594 - 1.12884-1.12878 - 107.513-107.506 - 0.94368-0.94357 - 1.25228-1.25213 - 1.06209-1.06189 - 1765.26-1764.96 750. 2020.07.02 14:49:44 - 1593701384.125 - 15:49:44 - 1593704984.109 - 1.12883-1.12878 - 107.513-107.506 - 0.94367-0.94356 - 1.25228-1.25213 - 1.06212-1.06188 - 1765.19-1764.88 751. 2020.07.02 14:49:44 - 1593701384.391 - 15:49:44 - 1593704984.375 - 1.12883-1.12878 - 107.513-107.506 - 0.94367-0.94356 - 1.25228-1.25213 - 1.06212-1.06188 - 1765.18-1764.86 752. 2020.07.02 14:49:44 - 1593701384.719 - 15:49:44 - 1593704984.703 - 1.12880-1.12875 - 107.513-107.506 - 0.94368-0.94357 - 1.25221-1.25209 - 1.06211-1.06190 - 1765.18-1764.86 753. 2020.07.02 14:49:45 - 1593701385.0 - 15:49:44 - 1593704984.984 - 1.12880-1.12874 - 107.513-107.506 - 0.94370-0.94359 - 1.25219-1.25206 - 1.06210-1.06187 - 1765.04-1764.77 754. 2020.07.02 14:49:45 - 1593701385.422 - 15:49:45 - 1593704985.406 - 1.12880-1.12875 - 107.513-107.505 - 0.94370-0.94359 - 1.25219-1.25207 - 1.06210-1.06187 - 1765.07-1764.77 755. 2020.07.02 14:49:48 - 1593701388.891 - 15:49:48 - 1593704988.875 - 1.12879-1.12874 - 107.518-107.511 - 0.94370-0.94359 - 1.25220-1.25207 - 1.06214-1.06191 - 1764.87-1764.60 756. 2020.07.02 14:49:49 - 1593701389.672 - 15:49:49 - 1593704989.656 - 1.12880-1.12876 - 107.518-107.510 - 0.94370-0.94359 - 1.25220-1.25206 - 1.06214-1.06191 - 1764.95-1764.59 757. 2020.07.02 14:49:50 - 1593701390.594 - 15:49:50 - 1593704990.578 - 1.12876-1.12870 - 107.519-107.512 - 0.94375-0.94364 - 1.25218-1.25205 - 1.06219-1.06197 - 1764.92-1764.63 758. 2020.07.02 14:49:50 - 1593701390.797 - 15:49:50 - 1593704990.781 - 1.12875-1.12870 - 107.519-107.511 - 0.94375-0.94364 - 1.25218-1.25205 - 1.06217-1.06197 - 1764.85-1764.58 759. 2020.07.02 14:49:51 - 1593701391.485 - 15:49:51 - 1593704991.469 - 1.12871-1.12865 - 107.519-107.511 - 0.94376-0.94365 - 1.25212-1.25200 - 1.06212-1.06193 - 1765.04-1764.72 760. 2020.07.02 14:49:53 - 1593701393.282 - 15:49:53 - 1593704993.266 - 1.12881-1.12875 - 107.518-107.510 - 0.94371-0.94360 - 1.25219-1.25206 - 1.06213-1.06195 - 1765.09-1764.84 761. 2020.07.02 14:49:53 - 1593701393.516 - 15:49:53 - 1593704993.500 - 1.12881-1.12875 - 107.518-107.511 - 0.94370-0.94360 - 1.25219-1.25206 - 1.06213-1.06195 - 1765.01-1764.73 762. 2020.07.02 14:49:53 - 1593701393.797 - 15:49:53 - 1593704993.781 - 1.12881-1.12875 - 107.518-107.511 - 0.94370-0.94360 - 1.25219-1.25206 - 1.06213-1.06195 - 1764.98-1764.71 763. 2020.07.02 14:49:54 - 1593701394.203 - 15:49:53 - 1593704993.187 - 1.12881-1.12875 - 107.518-107.511 - 0.94370-0.94360 - 1.25219-1.25206 - 1.06213-1.06195 - 1764.97-1764.69 764. 2020.07.02 14:49:54 - 1593701394.532 - 15:49:54 - 1593704994.516 - 1.12881-1.12875 - 107.518-107.511 - 0.94370-0.94360 - 1.25219-1.25206 - 1.06219-1.06195 - 1764.97-1764.69 765. 2020.07.02 14:49:54 - 1593701394.813 - 15:49:54 - 1593704994.797 - 1.12881-1.12875 - 107.518-107.511 - 0.94370-0.94360 - 1.25219-1.25206 - 1.06218-1.06195 - 1764.97-1764.67 766. 2020.07.02 14:49:55 - 1593701395.625 - 15:49:55 - 1593704995.609 - 1.12881-1.12875 - 107.518-107.511 - 0.94370-0.94360 - 1.25219-1.25206 - 1.06218-1.06196 - 1765.08-1764.65 767. 2020.07.02 14:49:55 - 1593701395.844 - 15:49:55 - 1593704995.828 - 1.12881-1.12875 - 107.518-107.512 - 0.94370-0.94360 - 1.25219-1.25206 - 1.06218-1.06196 - 1765.01-1764.71 768. 2020.07.02 14:49:56 - 1593701396.141 - 15:49:56 - 1593704996.125 - 1.12881-1.12875 - 107.518-107.512 - 0.94370-0.94360 - 1.25219-1.25206 - 1.06218-1.06196 - 1765.01-1764.71 769. 2020.07.02 14:49:57 - 1593701397.922 - 15:49:56 - 1593704996.906 - 1.12873-1.12867 - 107.521-107.514 - 0.94374-0.94363 - 1.25211-1.25197 - 1.06216-1.06196 - 1765.07-1764.79 770. 2020.07.02 14:49:57 - 1593701397.891 - 15:49:57 - 1593704997.875 - 1.12876-1.12870 - 107.520-107.513 - 0.94373-0.94362 - 1.25212-1.25198 - 1.06216-1.06197 - 1765.09-1764.78 771. 2020.07.02 14:49:59 - 1593701399.391 - 15:49:59 - 1593704999.375 - 1.12881-1.12875 - 107.520-107.512 - 0.94369-0.94358 - 1.25218-1.25205 - 1.06212-1.06194 - 1765.09-1764.79 772. 2020.07.02 14:49:59 - 1593701399.500 - 15:49:59 - 1593704999.484 - 1.12881-1.12875 - 107.520-107.512 - 0.94369-0.94358 - 1.25218-1.25205 - 1.06212-1.06194 - 1765.09-1764.79 773. 2020.07.02 14:49:59 - 1593701399.641 - 15:49:59 - 1593704999.625 - 1.12881-1.12874 - 107.520-107.512 - 0.94369-0.94359 - 1.25218-1.25205 - 1.06212-1.06194 - 1765.09-1764.79 774. 2020.07.02 14:50:00 - 1593701400.922 - 15:50:00 - 1593705000.906 - 1.12876-1.12870 - 107.520-107.513 - 0.94372-0.94361 - 1.25218-1.25204 - 1.06215-1.06190 - 1765.11-1764.80 775. 2020.07.02 14:50:01 - 1593701401.500 - 15:50:01 - 1593705001.484 - 1.12880-1.12875 - 107.521-107.512 - 0.94371-0.94360 - 1.25219-1.25205 - 1.06211-1.06193 - 1765.08-1764.74 776. 2020.07.02 14:50:01 - 1593701401.703 - 15:50:01 - 1593705001.687 - 1.12881-1.12875 - 107.521-107.512 - 0.94371-0.94360 - 1.25219-1.25205 - 1.06211-1.06193 - 1765.10-1764.80 777. 2020.07.02 14:50:02 - 1593701402.969 - 15:50:01 - 1593705001.953 - 1.12880-1.12875 - 107.518-107.511 - 0.94370-0.94361 - 1.25219-1.25205 - 1.06211-1.06193 - 1765.13-1764.81 778. 2020.07.02 14:50:02 - 1593701402.485 - 15:50:02 - 1593705002.469 - 1.12879-1.12873 - 107.517-107.510 - 0.94372-0.94361 - 1.25219-1.25205 - 1.06213-1.06193 - 1765.11-1764.81 779. 2020.07.02 14:50:02 - 1593701402.610 - 15:50:02 - 1593705002.594 - 1.12878-1.12872 - 107.517-107.510 - 0.94372-0.94361 - 1.25219-1.25205 - 1.06213-1.06193 - 1765.07-1764.74 780. 2020.07.02 14:50:02 - 1593701402.844 - 15:50:02 - 1593705002.828 - 1.12880-1.12875 - 107.517-107.510 - 0.94371-0.94359 - 1.25219-1.25205 - 1.06216-1.06193 - 1765.07-1764.74 781. 2020.07.02 14:50:03 - 1593701403.235 - 15:50:03 - 1593705003.219 - 1.12881-1.12875 - 107.516-107.509 - 0.94370-0.94359 - 1.25219-1.25205 - 1.06219-1.06194 - 1765.07-1764.74 782. 2020.07.02 14:50:03 - 1593701403.485 - 15:50:03 - 1593705003.469 - 1.12882-1.12877 - 107.516-107.508 - 0.94369-0.94358 - 1.25222-1.25209 - 1.06219-1.06191 - 1765.07-1764.74 783. 2020.07.02 14:50:03 - 1593701403.813 - 15:50:03 - 1593705003.797 - 1.12882-1.12878 - 107.516-107.508 - 0.94368-0.94357 - 1.25229-1.25215 - 1.06216-1.06194 - 1765.07-1764.74 784. 2020.07.02 14:50:04 - 1593701404.63 - 15:50:03 - 1593705003.47 - 1.12885-1.12879 - 107.517-107.509 - 0.94367-0.94355 - 1.25230-1.25218 - 1.06218-1.06194 - 1765.07-1764.74 785. 2020.07.02 14:50:04 - 1593701404.750 - 15:50:04 - 1593705004.734 - 1.12885-1.12879 - 107.516-107.509 - 0.94367-0.94355 - 1.25230-1.25217 - 1.06217-1.06195 - 1765.10-1764.78 786. 2020.07.02 14:50:05 - 1593701405.922 - 15:50:04 - 1593705004.906 - 1.12885-1.12879 - 107.516-107.509 - 0.94367-0.94355 - 1.25230-1.25217 - 1.06217-1.06196 - 1765.10-1764.75 787. 2020.07.02 14:50:05 - 1593701405.266 - 15:50:05 - 1593705005.250 - 1.12885-1.12879 - 107.516-107.509 - 0.94367-0.94355 - 1.25230-1.25217 - 1.06217-1.06196 - 1765.10-1764.75 788. 2020.07.02 14:50:05 - 1593701405.516 - 15:50:05 - 1593705005.500 - 1.12885-1.12879 - 107.516-107.509 - 0.94367-0.94355 - 1.25230-1.25217 - 1.06217-1.06196 - 1765.08-1764.78 789. 2020.07.02 14:50:05 - 1593701405.844 - 15:50:05 - 1593705005.828 - 1.12885-1.12879 - 107.516-107.509 - 0.94367-0.94356 - 1.25229-1.25216 - 1.06217-1.06196 - 1765.07-1764.75 790. 2020.07.02 14:50:06 - 1593701406.297 - 15:50:06 - 1593705006.281 - 1.12885-1.12879 - 107.516-107.509 - 0.94367-0.94356 - 1.25228-1.25216 - 1.06218-1.06195 - 1764.97-1764.69 791. 2020.07.02 14:50:07 - 1593701407.453 - 15:50:07 - 1593705007.437 - 1.12889-1.12883 - 107.516-107.508 - 0.94366-0.94355 - 1.25228-1.25215 - 1.06218-1.06197 - 1764.88-1764.62 792. 2020.07.02 14:50:09 - 1593701409.0 - 15:50:08 - 1593705008.984 - 1.12885-1.12878 - 107.514-107.507 - 0.94369-0.94358 - 1.25222-1.25209 - 1.06219-1.06198 - 1764.85-1764.56 793. 2020.07.02 14:50:09 - 1593701409.907 - 15:50:09 - 1593705009.891 - 1.12881-1.12875 - 107.514-107.506 - 0.94371-0.94360 - 1.25222-1.25209 - 1.06221-1.06198 - 1764.81-1764.56 794. 2020.07.02 14:50:10 - 1593701410.266 - 15:50:10 - 1593705010.250 - 1.12880-1.12874 - 107.513-107.505 - 0.94371-0.94360 - 1.25222-1.25209 - 1.06220-1.06197 - 1764.79-1764.54 795. 2020.07.02 14:50:10 - 1593701410.563 - 15:50:10 - 1593705010.547 - 1.12880-1.12875 - 107.511-107.504 - 0.94371-0.94361 - 1.25222-1.25209 - 1.06219-1.06197 - 1764.87-1764.49 796. 2020.07.02 14:50:10 - 1593701410.797 - 15:50:10 - 1593705010.781 - 1.12881-1.12876 - 107.512-107.504 - 0.94371-0.94359 - 1.25222-1.25209 - 1.06221-1.06199 - 1764.81-1764.53 797. 2020.07.02 14:50:11 - 1593701411.485 - 15:50:11 - 1593705011.469 - 1.12888-1.12881 - 107.512-107.504 - 0.94368-0.94357 - 1.25229-1.25215 - 1.06219-1.06195 - 1764.82-1764.54 798. 2020.07.02 14:50:12 - 1593701412.625 - 15:50:12 - 1593705012.609 - 1.12890-1.12884 - 107.512-107.504 - 0.94366-0.94356 - 1.25229-1.25215 - 1.06221-1.06200 - 1764.97-1764.69 799. 2020.07.02 14:50:12 - 1593701412.891 - 15:50:12 - 1593705012.875 - 1.12890-1.12884 - 107.512-107.504 - 0.94365-0.94356 - 1.25229-1.25215 - 1.06221-1.06200 - 1764.96-1764.68 800. 2020.07.02 14:50:13 - 1593701413.172 - 15:50:13 - 1593705013.156 - 1.12890-1.12884 - 107.511-107.504 - 0.94365-0.94356 - 1.25229-1.25215 - 1.06221-1.06200 - 1764.87-1764.60 801. 2020.07.02 14:50:13 - 1593701413.360 - 15:50:13 - 1593705013.344 - 1.12890-1.12884 - 107.511-107.504 - 0.94365-0.94356 - 1.25229-1.25215 - 1.06221-1.06200 - 1764.87-1764.59 802. 2020.07.02 14:50:13 - 1593701413.516 - 15:50:13 - 1593705013.500 - 1.12890-1.12884 - 107.511-107.504 - 0.94365-0.94356 - 1.25229-1.25215 - 1.06217-1.06200 - 1764.87-1764.59 803. 2020.07.02 14:50:13 - 1593701413.844 - 15:50:13 - 1593705013.828 - 1.12890-1.12885 - 107.511-107.504 - 0.94365-0.94356 - 1.25229-1.25215 - 1.06220-1.06200 - 1764.87-1764.59 804. 2020.07.02 14:50:14 - 1593701414.0 - 15:50:14 - 1593705014.984 - 1.12890-1.12885 - 107.511-107.504 - 0.94365-0.94356 - 1.25229-1.25215 - 1.06220-1.06200 - 1764.87-1764.59 805. 2020.07.02 14:50:14 - 1593701414.203 - 15:50:14 - 1593705014.187 - 1.12890-1.12885 - 107.511-107.504 - 0.94365-0.94356 - 1.25229-1.25215 - 1.06217-1.06199 - 1764.87-1764.59 806. 2020.07.02 14:50:14 - 1593701414.375 - 15:50:14 - 1593705014.359 - 1.12890-1.12884 - 107.511-107.504 - 0.94365-0.94356 - 1.25229-1.25215 - 1.06217-1.06200 - 1764.92-1764.62 807. 2020.07.02 14:50:14 - 1593701414.875 - 15:50:14 - 1593705014.859 - 1.12891-1.12884 - 107.512-107.504 - 0.94365-0.94356 - 1.25229-1.25215 - 1.06223-1.06199 - 1764.89-1764.61 808. 2020.07.02 14:50:15 - 1593701415.563 - 15:50:15 - 1593705015.547 - 1.12891-1.12885 - 107.513-107.505 - 0.94367-0.94355 - 1.25229-1.25215 - 1.06223-1.06199 - 1764.89-1764.64 809. 2020.07.02 14:50:17 - 1593701417.47 - 15:50:17 - 1593705017.31 - 1.12886-1.12880 - 107.517-107.509 - 0.94369-0.94358 - 1.25220-1.25209 - 1.06221-1.06198 - 1764.87-1764.61 810. 2020.07.02 14:50:18 - 1593701418.813 - 15:50:18 - 1593705018.797 - 1.12873-1.12867 - 107.518-107.511 - 0.94375-0.94364 - 1.25212-1.25198 - 1.06220-1.06197 - 1764.87-1764.56 811. 2020.07.02 14:50:19 - 1593701419.922 - 15:50:19 - 1593705019.906 - 1.12871-1.12866 - 107.518-107.511 - 0.94374-0.94363 - 1.25212-1.25199 - 1.06221-1.06197 - 1764.89-1764.64 812. 2020.07.02 14:50:20 - 1593701420.219 - 15:50:20 - 1593705020.203 - 1.12871-1.12865 - 107.518-107.510 - 0.94373-0.94363 - 1.25212-1.25199 - 1.06221-1.06197 - 1765.01-1764.75 813. 2020.07.02 14:50:21 - 1593701421.0 - 15:50:21 - 1593705021.984 - 1.12871-1.12865 - 107.518-107.510 - 0.94374-0.94363 - 1.25212-1.25199 - 1.06220-1.06197 - 1764.97-1764.68 814. 2020.07.02 14:50:21 - 1593701421.610 - 15:50:21 - 1593705021.594 - 1.12870-1.12864 - 107.518-107.510 - 0.94374-0.94363 - 1.25212-1.25197 - 1.06220-1.06197 - 1764.96-1764.71 815. 2020.07.02 14:50:21 - 1593701421.828 - 15:50:21 - 1593705021.812 - 1.12870-1.12864 - 107.518-107.510 - 0.94374-0.94363 - 1.25212-1.25197 - 1.06220-1.06198 - 1765.00-1764.74 816. 2020.07.02 14:50:22 - 1593701422.625 - 15:50:22 - 1593705022.609 - 1.12870-1.12864 - 107.518-107.510 - 0.94374-0.94363 - 1.25212-1.25197 - 1.06218-1.06197 - 1765.19-1764.95 817. 2020.07.02 14:50:23 - 1593701423.219 - 15:50:23 - 1593705023.203 - 1.12870-1.12864 - 107.518-107.511 - 0.94372-0.94363 - 1.25214-1.25201 - 1.06215-1.06195 - 1765.19-1764.96 818. 2020.07.02 14:50:24 - 1593701424.922 - 15:50:23 - 1593705023.906 - 1.12870-1.12865 - 107.517-107.510 - 0.94374-0.94363 - 1.25219-1.25204 - 1.06218-1.06195 - 1765.13-1764.86 819. 2020.07.02 14:50:25 - 1593701425.547 - 15:50:25 - 1593705025.531 - 1.12871-1.12866 - 107.518-107.509 - 0.94374-0.94363 - 1.25219-1.25205 - 1.06218-1.06195 - 1765.07-1764.83 820. 2020.07.02 14:50:26 - 1593701426.938 - 15:50:25 - 1593705025.922 - 1.12871-1.12866 - 107.518-107.509 - 0.94374-0.94363 - 1.25219-1.25205 - 1.06218-1.06195 - 1765.10-1764.85 821. 2020.07.02 14:50:27 - 1593701427.94 - 15:50:26 - 1593705026.78 - 1.12875-1.12869 - 107.516-107.509 - 0.94373-0.94363 - 1.25220-1.25206 - 1.06220-1.06199 - 1765.14-1764.90 822. 2020.07.02 14:50:28 - 1593701428.282 - 15:50:28 - 1593705028.266 - 1.12875-1.12870 - 107.516-107.509 - 0.94373-0.94363 - 1.25219-1.25206 - 1.06220-1.06199 - 1765.11-1764.85 823. 2020.07.02 14:50:28 - 1593701428.438 - 15:50:28 - 1593705028.422 - 1.12875-1.12869 - 107.516-107.509 - 0.94373-0.94363 - 1.25219-1.25206 - 1.06218-1.06199 - 1765.08-1764.83 824. 2020.07.02 14:50:28 - 1593701428.782 - 15:50:28 - 1593705028.766 - 1.12875-1.12869 - 107.516-107.509 - 0.94373-0.94363 - 1.25219-1.25206 - 1.06217-1.06197 - 1765.04-1764.78 825. 2020.07.02 14:50:29 - 1593701429.16 - 15:50:29 - 1593705029.0 - 1.12875-1.12869 - 107.517-107.509 - 0.94373-0.94363 - 1.25219-1.25206 - 1.06216-1.06197 - 1765.00-1764.74 826. 2020.07.02 14:50:29 - 1593701429.766 - 15:50:29 - 1593705029.750 - 1.12875-1.12869 - 107.518-107.510 - 0.94374-0.94363 - 1.25219-1.25206 - 1.06220-1.06197 - 1764.84-1764.57 827. 2020.07.02 14:50:30 - 1593701430.750 - 15:50:30 - 1593705030.734 - 1.12879-1.12874 - 107.518-107.510 - 0.94372-0.94362 - 1.25226-1.25213 - 1.06220-1.06197 - 1764.83-1764.58 828. 2020.07.02 14:50:31 - 1593701431.16 - 15:50:31 - 1593705031.0 - 1.12880-1.12874 - 107.518-107.510 - 0.94372-0.94362 - 1.25226-1.25214 - 1.06220-1.06197 - 1764.83-1764.58 829. 2020.07.02 14:50:31 - 1593701431.203 - 15:50:31 - 1593705031.187 - 1.12879-1.12873 - 107.518-107.510 - 0.94372-0.94362 - 1.25226-1.25213 - 1.06220-1.06197 - 1764.85-1764.58 830. 2020.07.02 14:50:31 - 1593701431.782 - 15:50:31 - 1593705031.766 - 1.12879-1.12873 - 107.518-107.510 - 0.94372-0.94362 - 1.25226-1.25212 - 1.06220-1.06197 - 1764.68-1764.29 831. 2020.07.02 14:50:32 - 1593701432.985 - 15:50:32 - 1593705032.969 - 1.12879-1.12873 - 107.518-107.510 - 0.94372-0.94362 - 1.25226-1.25212 - 1.06220-1.06197 - 1764.64-1764.23 832. 2020.07.02 14:50:32 - 1593701432.328 - 15:50:32 - 1593705032.312 - 1.12875-1.12870 - 107.519-107.510 - 0.94374-0.94363 - 1.25220-1.25207 - 1.06219-1.06197 - 1764.64-1764.25 833. 2020.07.02 14:50:32 - 1593701432.719 - 15:50:32 - 1593705032.703 - 1.12875-1.12869 - 107.518-107.510 - 0.94373-0.94363 - 1.25220-1.25207 - 1.06219-1.06197 - 1764.69-1764.30 834. 2020.07.02 14:50:32 - 1593701432.860 - 15:50:32 - 1593705032.844 - 1.12875-1.12870 - 107.518-107.510 - 0.94373-0.94363 - 1.25220-1.25207 - 1.06219-1.06197 - 1764.69-1764.30 835. 2020.07.02 14:50:33 - 1593701433.985 - 15:50:33 - 1593705033.969 - 1.12875-1.12870 - 107.518-107.510 - 0.94373-0.94363 - 1.25220-1.25207 - 1.06219-1.06197 - 1764.69-1764.30 836. 2020.07.02 14:50:33 - 1593701433.344 - 15:50:33 - 1593705033.328 - 1.12876-1.12870 - 107.518-107.510 - 0.94373-0.94362 - 1.25220-1.25207 - 1.06219-1.06197 - 1764.69-1764.30 837. 2020.07.02 14:50:33 - 1593701433.672 - 15:50:33 - 1593705033.656 - 1.12876-1.12870 - 107.518-107.510 - 0.94373-0.94362 - 1.25220-1.25207 - 1.06219-1.06197 - 1764.81-1764.43 838. 2020.07.02 14:50:33 - 1593701433.891 - 15:50:33 - 1593705033.875 - 1.12876-1.12870 - 107.518-107.510 - 0.94373-0.94362 - 1.25220-1.25207 - 1.06222-1.06197 - 1764.82-1764.44 839. 2020.07.02 14:50:35 - 1593701435.110 - 15:50:35 - 1593705035.94 - 1.12871-1.12865 - 107.518-107.510 - 0.94374-0.94363 - 1.25214-1.25202 - 1.06220-1.06199 - 1764.82-1764.44 840. 2020.07.02 14:50:35 - 1593701435.672 - 15:50:35 - 1593705035.656 - 1.12874-1.12869 - 107.518-107.510 - 0.94374-0.94365 - 1.25219-1.25204 - 1.06221-1.06197 - 1764.83-1764.45 841. 2020.07.02 14:50:36 - 1593701436.235 - 15:50:36 - 1593705036.219 - 1.12871-1.12865 - 107.521-107.514 - 0.94374-0.94364 - 1.25214-1.25201 - 1.06217-1.06197 - 1764.78-1764.40 842. 2020.07.02 14:50:37 - 1593701437.16 - 15:50:36 - 1593705036.0 - 1.12861-1.12855 - 107.521-107.514 - 0.94375-0.94365 - 1.25200-1.25189 - 1.06215-1.06193 - 1764.68-1764.30 843. 2020.07.02 14:50:38 - 1593701438.875 - 15:50:38 - 1593705038.859 - 1.12858-1.12852 - 107.522-107.515 - 0.94375-0.94366 - 1.25203-1.25188 - 1.06216-1.06193 - 1764.69-1764.31 844. 2020.07.02 14:50:39 - 1593701439.32 - 15:50:39 - 1593705039.16 - 1.12858-1.12852 - 107.522-107.515 - 0.94375-0.94366 - 1.25203-1.25188 - 1.06216-1.06193 - 1764.69-1764.31 845. 2020.07.02 14:50:39 - 1593701439.344 - 15:50:39 - 1593705039.328 - 1.12856-1.12851 - 107.522-107.515 - 0.94375-0.94366 - 1.25203-1.25188 - 1.06216-1.06193 - 1764.63-1764.23 846. 2020.07.02 14:50:40 - 1593701440.203 - 15:50:40 - 1593705040.187 - 1.12856-1.12850 - 107.522-107.515 - 0.94375-0.94366 - 1.25202-1.25187 - 1.06216-1.06193 - 1764.60-1764.21 847. 2020.07.02 14:50:42 - 1593701442.719 - 15:50:42 - 1593705042.703 - 1.12854-1.12849 - 107.523-107.515 - 0.94376-0.94366 - 1.25191-1.25177 - 1.06213-1.06189 - 1764.65-1764.31 848. 2020.07.02 14:50:43 - 1593701443.141 - 15:50:43 - 1593705043.125 - 1.12854-1.12849 - 107.523-107.515 - 0.94376-0.94366 - 1.25191-1.25177 - 1.06213-1.06189 - 1764.61-1764.32 849. 2020.07.02 14:50:43 - 1593701443.360 - 15:50:43 - 1593705043.344 - 1.12854-1.12849 - 107.523-107.515 - 0.94376-0.94366 - 1.25191-1.25177 - 1.06213-1.06189 - 1764.61-1764.32 850. 2020.07.02 14:50:44 - 1593701444.16 - 15:50:44 - 1593705044.0 - 1.12854-1.12849 - 107.524-107.516 - 0.94375-0.94366 - 1.25192-1.25177 - 1.06213-1.06189 - 1764.57-1764.38 851. 2020.07.02 14:50:44 - 1593701444.500 - 15:50:44 - 1593705044.484 - 1.12854-1.12849 - 107.526-107.518 - 0.94375-0.94366 - 1.25192-1.25177 - 1.06213-1.06189 - 1764.72-1764.41 852. 2020.07.02 14:50:44 - 1593701444.625 - 15:50:44 - 1593705044.609 - 1.12854-1.12849 - 107.526-107.518 - 0.94375-0.94366 - 1.25192-1.25177 - 1.06213-1.06189 - 1764.73-1764.41 853. 2020.07.02 14:50:44 - 1593701444.782 - 15:50:44 - 1593705044.766 - 1.12854-1.12849 - 107.526-107.518 - 0.94375-0.94366 - 1.25192-1.25177 - 1.06213-1.06189 - 1764.77-1764.42 854. 2020.07.02 14:50:45 - 1593701445.953 - 15:50:44 - 1593705044.937 - 1.12854-1.12849 - 107.526-107.518 - 0.94375-0.94366 - 1.25192-1.25177 - 1.06213-1.06189 - 1764.76-1764.42 855. 2020.07.02 14:50:45 - 1593701445.78 - 15:50:45 - 1593705045.62 - 1.12854-1.12849 - 107.526-107.518 - 0.94375-0.94366 - 1.25192-1.25177 - 1.06213-1.06189 - 1764.74-1764.42 856. 2020.07.02 14:50:45 - 1593701445.203 - 15:50:45 - 1593705045.187 - 1.12854-1.12849 - 107.526-107.518 - 0.94375-0.94366 - 1.25192-1.25177 - 1.06213-1.06189 - 1764.73-1764.42 857. 2020.07.02 14:50:45 - 1593701445.407 - 15:50:45 - 1593705045.391 - 1.12854-1.12849 - 107.526-107.518 - 0.94375-0.94366 - 1.25192-1.25177 - 1.06213-1.06189 - 1764.72-1764.40 858. 2020.07.02 14:50:45 - 1593701445.516 - 15:50:45 - 1593705045.500 - 1.12854-1.12849 - 107.526-107.518 - 0.94375-0.94366 - 1.25192-1.25177 - 1.06210-1.06189 - 1764.73-1764.41 859. 2020.07.02 14:50:45 - 1593701445.766 - 15:50:45 - 1593705045.750 - 1.12853-1.12848 - 107.525-107.518 - 0.94375-0.94366 - 1.25189-1.25175 - 1.06207-1.06187 - 1764.73-1764.41 860. 2020.07.02 14:50:46 - 1593701446.94 - 15:50:46 - 1593705046.78 - 1.12850-1.12846 - 107.525-107.518 - 0.94375-0.94367 - 1.25189-1.25175 - 1.06205-1.06187 - 1764.69-1764.31 861. 2020.07.02 14:50:46 - 1593701446.250 - 15:50:46 - 1593705046.234 - 1.12850-1.12846 - 107.525-107.518 - 0.94375-0.94367 - 1.25189-1.25175 - 1.06205-1.06185 - 1764.69-1764.37 862. 2020.07.02 14:50:46 - 1593701446.422 - 15:50:46 - 1593705046.406 - 1.12850-1.12846 - 107.525-107.518 - 0.94377-0.94368 - 1.25189-1.25175 - 1.06205-1.06185 - 1764.65-1764.35 863. 2020.07.02 14:50:46 - 1593701446.844 - 15:50:46 - 1593705046.828 - 1.12850-1.12846 - 107.528-107.520 - 0.94383-0.94372 - 1.25189-1.25175 - 1.06205-1.06185 - 1764.67-1764.36 864. 2020.07.02 14:50:47 - 1593701447.16 - 15:50:47 - 1593705047.0 - 1.12851-1.12846 - 107.528-107.520 - 0.94384-0.94373 - 1.25189-1.25175 - 1.06205-1.06185 - 1764.67-1764.36 865. 2020.07.02 14:50:48 - 1593701448.625 - 15:50:48 - 1593705048.609 - 1.12853-1.12848 - 107.530-107.521 - 0.94383-0.94374 - 1.25198-1.25184 - 1.06205-1.06185 - 1764.86-1764.56 866. 2020.07.02 14:50:49 - 1593701449.938 - 15:50:49 - 1593705049.922 - 1.12854-1.12848 - 107.530-107.523 - 0.94383-0.94374 - 1.25194-1.25181 - 1.06205-1.06185 - 1764.93-1764.56 867. 2020.07.02 14:50:49 - 1593701449.94 - 15:50:49 - 1593705049.78 - 1.12854-1.12848 - 107.530-107.523 - 0.94383-0.94374 - 1.25193-1.25179 - 1.06205-1.06185 - 1764.93-1764.56 868. 2020.07.02 14:50:49 - 1593701449.282 - 15:50:49 - 1593705049.266 - 1.12853-1.12848 - 107.530-107.523 - 0.94383-0.94374 - 1.25193-1.25179 - 1.06205-1.06185 - 1764.93-1764.57 869. 2020.07.02 14:50:49 - 1593701449.532 - 15:50:49 - 1593705049.516 - 1.12853-1.12848 - 107.530-107.523 - 0.94383-0.94374 - 1.25193-1.25179 - 1.06205-1.06185 - 1764.93-1764.57 870. 2020.07.02 14:50:49 - 1593701449.813 - 15:50:49 - 1593705049.797 - 1.12853-1.12848 - 107.530-107.523 - 0.94383-0.94374 - 1.25193-1.25179 - 1.06205-1.06185 - 1764.91-1764.57 871. 2020.07.02 14:50:50 - 1593701450.219 - 15:50:50 - 1593705050.203 - 1.12854-1.12848 - 107.530-107.523 - 0.94383-0.94374 - 1.25193-1.25179 - 1.06205-1.06185 - 1764.90-1764.52 872. 2020.07.02 14:50:50 - 1593701450.797 - 15:50:50 - 1593705050.781 - 1.12854-1.12848 - 107.530-107.523 - 0.94383-0.94374 - 1.25192-1.25179 - 1.06205-1.06185 - 1764.77-1764.40 873. 2020.07.02 14:50:51 - 1593701451.16 - 15:50:51 - 1593705051.0 - 1.12854-1.12848 - 107.530-107.523 - 0.94383-0.94374 - 1.25192-1.25179 - 1.06205-1.06185 - 1764.74-1764.38 874. 2020.07.02 14:50:51 - 1593701451.266 - 15:50:51 - 1593705051.250 - 1.12856-1.12850 - 107.530-107.523 - 0.94383-0.94373 - 1.25192-1.25179 - 1.06205-1.06185 - 1764.76-1764.38 875. 2020.07.02 14:50:51 - 1593701451.578 - 15:50:51 - 1593705051.562 - 1.12857-1.12850 - 107.530-107.523 - 0.94383-0.94373 - 1.25192-1.25179 - 1.06205-1.06185 - 1764.72-1764.38 876. 2020.07.02 14:50:52 - 1593701452.407 - 15:50:52 - 1593705052.391 - 1.12854-1.12848 - 107.530-107.523 - 0.94384-0.94375 - 1.25192-1.25177 - 1.06209-1.06185 - 1764.68-1764.37 877. 2020.07.02 14:50:53 - 1593701453.985 - 15:50:53 - 1593705053.969 - 1.12853-1.12848 - 107.530-107.523 - 0.94384-0.94375 - 1.25192-1.25177 - 1.06209-1.06185 - 1764.72-1764.38 878. 2020.07.02 14:50:53 - 1593701453.94 - 15:50:53 - 1593705053.78 - 1.12853-1.12848 - 107.530-107.523 - 0.94384-0.94375 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.72-1764.38 879. 2020.07.02 14:50:53 - 1593701453.578 - 15:50:53 - 1593705053.562 - 1.12854-1.12848 - 107.530-107.523 - 0.94383-0.94374 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.72-1764.38 880. 2020.07.02 14:50:53 - 1593701453.703 - 15:50:53 - 1593705053.687 - 1.12854-1.12848 - 107.530-107.523 - 0.94383-0.94374 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.72-1764.38 881. 2020.07.02 14:50:54 - 1593701454.391 - 15:50:54 - 1593705054.375 - 1.12854-1.12848 - 107.530-107.522 - 0.94384-0.94374 - 1.25193-1.25180 - 1.06209-1.06185 - 1764.69-1764.38 882. 2020.07.02 14:50:54 - 1593701454.688 - 15:50:54 - 1593705054.672 - 1.12852-1.12847 - 107.530-107.522 - 0.94385-0.94375 - 1.25193-1.25181 - 1.06209-1.06185 - 1764.77-1764.34 883. 2020.07.02 14:50:55 - 1593701455.969 - 15:50:55 - 1593705055.953 - 1.12850-1.12846 - 107.530-107.522 - 0.94385-0.94375 - 1.25193-1.25179 - 1.06209-1.06185 - 1764.79-1764.36 884. 2020.07.02 14:50:55 - 1593701455.94 - 15:50:55 - 1593705055.78 - 1.12850-1.12846 - 107.530-107.522 - 0.94385-0.94375 - 1.25193-1.25179 - 1.06209-1.06185 - 1764.78-1764.36 885. 2020.07.02 14:50:55 - 1593701455.313 - 15:50:55 - 1593705055.297 - 1.12851-1.12846 - 107.530-107.522 - 0.94385-0.94375 - 1.25193-1.25179 - 1.06209-1.06185 - 1764.65-1764.27 886. 2020.07.02 14:50:55 - 1593701455.875 - 15:50:55 - 1593705055.859 - 1.12850-1.12846 - 107.530-107.522 - 0.94385-0.94375 - 1.25192-1.25179 - 1.06209-1.06185 - 1764.65-1764.25 887. 2020.07.02 14:50:56 - 1593701456.63 - 15:50:56 - 1593705056.47 - 1.12852-1.12847 - 107.530-107.522 - 0.94384-0.94374 - 1.25193-1.25178 - 1.06209-1.06185 - 1764.65-1764.25 888. 2020.07.02 14:50:56 - 1593701456.235 - 15:50:56 - 1593705056.219 - 1.12852-1.12847 - 107.531-107.523 - 0.94384-0.94374 - 1.25193-1.25178 - 1.06209-1.06185 - 1764.65-1764.25 889. 2020.07.02 14:50:56 - 1593701456.641 - 15:50:56 - 1593705056.625 - 1.12853-1.12847 - 107.531-107.523 - 0.94385-0.94375 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.66-1764.22 890. 2020.07.02 14:50:56 - 1593701456.875 - 15:50:56 - 1593705056.859 - 1.12853-1.12848 - 107.531-107.523 - 0.94385-0.94375 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.63-1764.22 891. 2020.07.02 14:50:57 - 1593701457.141 - 15:50:57 - 1593705057.125 - 1.12854-1.12848 - 107.531-107.523 - 0.94385-0.94375 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.63-1764.22 892. 2020.07.02 14:50:58 - 1593701458.63 - 15:50:58 - 1593705058.47 - 1.12850-1.12846 - 107.537-107.530 - 0.94385-0.94375 - 1.25192-1.25179 - 1.06209-1.06185 - 1764.62-1764.22 893. 2020.07.02 14:50:58 - 1593701458.516 - 15:50:58 - 1593705058.500 - 1.12850-1.12846 - 107.539-107.532 - 0.94385-0.94375 - 1.25192-1.25179 - 1.06209-1.06185 - 1764.59-1764.20 894. 2020.07.02 14:50:58 - 1593701458.860 - 15:50:58 - 1593705058.844 - 1.12850-1.12846 - 107.539-107.532 - 0.94385-0.94375 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.69-1764.24 895. 2020.07.02 14:50:59 - 1593701459.32 - 15:50:59 - 1593705059.16 - 1.12850-1.12846 - 107.539-107.532 - 0.94385-0.94375 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.66-1764.24 896. 2020.07.02 14:50:59 - 1593701459.203 - 15:50:59 - 1593705059.187 - 1.12850-1.12846 - 107.539-107.532 - 0.94385-0.94375 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.76-1764.31 897. 2020.07.02 14:50:59 - 1593701459.344 - 15:50:59 - 1593705059.328 - 1.12850-1.12846 - 107.539-107.532 - 0.94385-0.94375 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.76-1764.31 898. 2020.07.02 14:50:59 - 1593701459.610 - 15:50:59 - 1593705059.594 - 1.12850-1.12846 - 107.539-107.532 - 0.94385-0.94375 - 1.25192-1.25178 - 1.06209-1.06185 - 1764.79-1764.42 899. 2020.07.02 14:51:01 - 1593701461.985 - 15:51:00 - 1593705060.969 - 1.12850-1.12846 - 107.539-107.532 - 0.94385-0.94375 - 1.25192-1.25177 - 1.06210-1.06185 - 1764.78-1764.54 900. 2020.07.02 14:51:04 - 1593701464.672 - 15:51:04 - 1593705064.656 - 1.12850-1.12846 - 107.543-107.535 - 0.94388-0.94378 - 1.25192-1.25177 - 1.06211-1.06187 - 1764.57-1764.10 901. 2020.07.02 14:51:05 - 1593701465.938 - 15:51:04 - 1593705064.922 - 1.12850-1.12846 - 107.543-107.535 - 0.94388-0.94378 - 1.25192-1.25177 - 1.06211-1.06187 - 1764.52-1764.10 902. 2020.07.02 14:51:05 - 1593701465.188 - 15:51:05 - 1593705065.172 - 1.12850-1.12846 - 107.543-107.535 - 0.94388-0.94378 - 1.25192-1.25177 - 1.06211-1.06187 - 1764.51-1764.10 903. 2020.07.02 14:51:05 - 1593701465.469 - 15:51:05 - 1593705065.453 - 1.12849-1.12846 - 107.543-107.535 - 0.94388-0.94378 - 1.25192-1.25177 - 1.06211-1.06187 - 1764.57-1764.11 904. 2020.07.02 14:51:06 - 1593701466.469 - 15:51:06 - 1593705066.453 - 1.12842-1.12837 - 107.545-107.539 - 0.94390-0.94380 - 1.25182-1.25169 - 1.06205-1.06185 - 1764.59-1764.15 905. 2020.07.02 14:51:07 - 1593701467.516 - 15:51:07 - 1593705067.500 - 1.12843-1.12838 - 107.546-107.539 - 0.94388-0.94379 - 1.25182-1.25169 - 1.06205-1.06185 - 1764.55-1764.12 906. 2020.07.02 14:51:08 - 1593701468.219 - 15:51:08 - 1593705068.203 - 1.12840-1.12835 - 107.543-107.536 - 0.94387-0.94378 - 1.25182-1.25170 - 1.06205-1.06185 - 1764.54-1764.10 907. 2020.07.02 14:51:08 - 1593701468.891 - 15:51:08 - 1593705068.875 - 1.12843-1.12838 - 107.544-107.537 - 0.94388-0.94378 - 1.25183-1.25169 - 1.06204-1.06184 - 1764.53-1764.09 908. 2020.07.02 14:51:09 - 1593701469.141 - 15:51:09 - 1593705069.125 - 1.12840-1.12836 - 107.546-107.539 - 0.94389-0.94378 - 1.25182-1.25168 - 1.06207-1.06186 - 1764.44-1764.03 909. 2020.07.02 14:51:09 - 1593701469.782 - 15:51:09 - 1593705069.766 - 1.12840-1.12836 - 107.546-107.538 - 0.94388-0.94379 - 1.25180-1.25166 - 1.06207-1.06186 - 1764.50-1764.01 910. 2020.07.02 14:51:10 - 1593701470.391 - 15:51:10 - 1593705070.375 - 1.12840-1.12836 - 107.546-107.539 - 0.94388-0.94380 - 1.25180-1.25166 - 1.06207-1.06186 - 1764.49-1763.98 911. 2020.07.02 14:51:11 - 1593701471.125 - 15:51:11 - 1593705071.109 - 1.12839-1.12836 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06200-1.06183 - 1764.51-1764.01 912. 2020.07.02 14:51:11 - 1593701471.735 - 15:51:11 - 1593705071.719 - 1.12840-1.12836 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06200-1.06183 - 1764.46-1763.95 913. 2020.07.02 14:51:12 - 1593701472.47 - 15:51:12 - 1593705072.31 - 1.12840-1.12836 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06200-1.06183 - 1764.45-1763.93 914. 2020.07.02 14:51:12 - 1593701472.813 - 15:51:12 - 1593705072.797 - 1.12840-1.12836 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.46-1763.95 915. 2020.07.02 14:51:13 - 1593701473.313 - 15:51:13 - 1593705073.297 - 1.12840-1.12836 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06197-1.06182 - 1764.56-1764.03 916. 2020.07.02 14:51:13 - 1593701473.782 - 15:51:13 - 1593705073.766 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.48-1763.98 917. 2020.07.02 14:51:14 - 1593701474.157 - 15:51:14 - 1593705074.141 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.47-1763.97 918. 2020.07.02 14:51:14 - 1593701474.500 - 15:51:14 - 1593705074.484 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.48-1763.98 919. 2020.07.02 14:51:14 - 1593701474.766 - 15:51:14 - 1593705074.750 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.48-1763.98 920. 2020.07.02 14:51:15 - 1593701475.16 - 15:51:14 - 1593705074.0 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.45-1763.94 921. 2020.07.02 14:51:15 - 1593701475.141 - 15:51:15 - 1593705075.125 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.45-1763.94 922. 2020.07.02 14:51:15 - 1593701475.328 - 15:51:15 - 1593705075.312 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.45-1763.94 923. 2020.07.02 14:51:15 - 1593701475.672 - 15:51:15 - 1593705075.656 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.44-1763.94 924. 2020.07.02 14:51:15 - 1593701475.922 - 15:51:15 - 1593705075.906 - 1.12840-1.12835 - 107.546-107.538 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.45-1763.94 925. 2020.07.02 14:51:16 - 1593701476.250 - 15:51:16 - 1593705076.234 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.38-1763.87 926. 2020.07.02 14:51:16 - 1593701476.594 - 15:51:16 - 1593705076.578 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.41-1763.88 927. 2020.07.02 14:51:17 - 1593701477.328 - 15:51:17 - 1593705077.312 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.27-1763.76 928. 2020.07.02 14:51:18 - 1593701478.32 - 15:51:18 - 1593705078.16 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.22-1763.78 929. 2020.07.02 14:51:18 - 1593701478.813 - 15:51:18 - 1593705078.797 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.22-1763.92 930. 2020.07.02 14:51:19 - 1593701479.63 - 15:51:19 - 1593705079.47 - 1.12840-1.12835 - 107.546-107.539 - 0.94388-0.94380 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.20-1763.90 931. 2020.07.02 14:51:19 - 1593701479.782 - 15:51:19 - 1593705079.766 - 1.12839-1.12835 - 107.548-107.541 - 0.94391-0.94381 - 1.25179-1.25165 - 1.06198-1.06182 - 1764.20-1763.96 932. 2020.07.02 14:51:21 - 1593701481.344 - 15:51:21 - 1593705081.328 - 1.12842-1.12837 - 107.550-107.543 - 0.94386-0.94376 - 1.25182-1.25168 - 1.06200-1.06184 - 1764.24-1764.00 933. 2020.07.02 14:51:21 - 1593701481.828 - 15:51:21 - 1593705081.812 - 1.12839-1.12834 - 107.550-107.543 - 0.94388-0.94378 - 1.25182-1.25168 - 1.06198-1.06183 - 1764.21-1763.95 934. 2020.07.02 14:51:22 - 1593701482.578 - 15:51:22 - 1593705082.562 - 1.12836-1.12830 - 107.550-107.543 - 0.94385-0.94376 - 1.25179-1.25165 - 1.06199-1.06183 - 1764.32-1764.03 935. 2020.07.02 14:51:23 - 1593701483.438 - 15:51:23 - 1593705083.422 - 1.12835-1.12829 - 107.551-107.543 - 0.94382-0.94371 - 1.25182-1.25167 - 1.06196-1.06183 - 1764.31-1764.04 936. 2020.07.02 14:51:23 - 1593701483.766 - 15:51:23 - 1593705083.750 - 1.12835-1.12830 - 107.550-107.543 - 0.94382-0.94371 - 1.25182-1.25167 - 1.06196-1.06183 - 1764.29-1764.02 937. 2020.07.02 14:51:24 - 1593701484.32 - 15:51:24 - 1593705084.16 - 1.12835-1.12830 - 107.550-107.543 - 0.94382-0.94372 - 1.25182-1.25167 - 1.06196-1.06183 - 1764.29-1764.01 938. 2020.07.02 14:51:24 - 1593701484.485 - 15:51:24 - 1593705084.469 - 1.12835-1.12830 - 107.550-107.543 - 0.94382-0.94372 - 1.25182-1.25167 - 1.06196-1.06183 - 1764.27-1764.01 939. 2020.07.02 14:51:24 - 1593701484.907 - 15:51:24 - 1593705084.891 - 1.12835-1.12830 - 107.550-107.543 - 0.94382-0.94372 - 1.25182-1.25167 - 1.06196-1.06183 - 1764.28-1764.02 940. 2020.07.02 14:51:25 - 1593701485.78 - 15:51:25 - 1593705085.62 - 1.12835-1.12830 - 107.550-107.543 - 0.94382-0.94372 - 1.25182-1.25167 - 1.06196-1.06183 - 1764.28-1764.02 941. 2020.07.02 14:51:25 - 1593701485.235 - 15:51:25 - 1593705085.219 - 1.12835-1.12830 - 107.550-107.543 - 0.94382-0.94372 - 1.25182-1.25167 - 1.06196-1.06182 - 1764.28-1764.02 942. 2020.07.02 14:51:25 - 1593701485.485 - 15:51:25 - 1593705085.469 - 1.12835-1.12830 - 107.550-107.543 - 0.94382-0.94372 - 1.25182-1.25168 - 1.06196-1.06182 - 1764.28-1764.02 943. 2020.07.02 14:51:26 - 1593701486.0 - 15:51:25 - 1593705085.984 - 1.12838-1.12833 - 107.548-107.541 - 0.94380-0.94370 - 1.25183-1.25169 - 1.06196-1.06183 - 1764.33-1764.04 944. 2020.07.02 14:51:26 - 1593701486.360 - 15:51:26 - 1593705086.344 - 1.12837-1.12832 - 107.548-107.541 - 0.94381-0.94370 - 1.25182-1.25169 - 1.06196-1.06182 - 1764.39-1764.10 945. 2020.07.02 14:51:27 - 1593701487.938 - 15:51:27 - 1593705087.922 - 1.12837-1.12832 - 107.550-107.544 - 0.94381-0.94370 - 1.25183-1.25169 - 1.06196-1.06183 - 1764.38-1764.10 946. 2020.07.02 14:51:27 - 1593701487.375 - 15:51:27 - 1593705087.359 - 1.12837-1.12832 - 107.551-107.544 - 0.94381-0.94370 - 1.25182-1.25168 - 1.06196-1.06183 - 1764.36-1764.10 947. 2020.07.02 14:51:27 - 1593701487.875 - 15:51:27 - 1593705087.859 - 1.12834-1.12830 - 107.550-107.544 - 0.94381-0.94370 - 1.25182-1.25168 - 1.06198-1.06184 - 1764.40-1764.10 948. 2020.07.02 14:51:28 - 1593701488.860 - 15:51:28 - 1593705088.844 - 1.12835-1.12830 - 107.553-107.546 - 0.94383-0.94372 - 1.25181-1.25166 - 1.06198-1.06184 - 1764.27-1764.02 949. 2020.07.02 14:51:29 - 1593701489.172 - 15:51:29 - 1593705089.156 - 1.12835-1.12830 - 107.553-107.546 - 0.94383-0.94373 - 1.25181-1.25166 - 1.06198-1.06184 - 1764.30-1764.02 950. 2020.07.02 14:51:29 - 1593701489.485 - 15:51:29 - 1593705089.469 - 1.12835-1.12830 - 107.553-107.545 - 0.94385-0.94375 - 1.25180-1.25166 - 1.06200-1.06184 - 1764.26-1763.98 951. 2020.07.02 14:51:30 - 1593701490.63 - 15:51:30 - 1593705090.47 - 1.12834-1.12829 - 107.553-107.545 - 0.94385-0.94375 - 1.25180-1.25166 - 1.06200-1.06184 - 1764.29-1763.97 952. 2020.07.02 14:51:30 - 1593701490.438 - 15:51:30 - 1593705090.422 - 1.12835-1.12830 - 107.553-107.545 - 0.94385-0.94375 - 1.25181-1.25167 - 1.06200-1.06185 - 1764.27-1763.95 953. 2020.07.02 14:51:31 - 1593701491.141 - 15:51:31 - 1593705091.125 - 1.12835-1.12830 - 107.553-107.546 - 0.94385-0.94375 - 1.25182-1.25168 - 1.06199-1.06185 - 1764.31-1763.98 954. 2020.07.02 14:51:32 - 1593701492.922 - 15:51:31 - 1593705091.906 - 1.12834-1.12829 - 107.553-107.546 - 0.94385-0.94375 - 1.25182-1.25167 - 1.06199-1.06185 - 1764.32-1763.99 955. 2020.07.02 14:51:32 - 1593701492.438 - 15:51:32 - 1593705092.422 - 1.12835-1.12829 - 107.553-107.547 - 0.94385-0.94376 - 1.25179-1.25165 - 1.06199-1.06184 - 1764.32-1763.99 956. 2020.07.02 14:51:32 - 1593701492.594 - 15:51:32 - 1593705092.578 - 1.12835-1.12829 - 107.553-107.547 - 0.94385-0.94376 - 1.25179-1.25165 - 1.06199-1.06184 - 1764.32-1763.99 957. 2020.07.02 14:51:32 - 1593701492.766 - 15:51:32 - 1593705092.750 - 1.12835-1.12829 - 107.553-107.547 - 0.94385-0.94376 - 1.25179-1.25165 - 1.06199-1.06184 - 1764.32-1763.99 958. 2020.07.02 14:51:33 - 1593701493.407 - 15:51:33 - 1593705093.391 - 1.12835-1.12829 - 107.554-107.546 - 0.94385-0.94376 - 1.25181-1.25167 - 1.06199-1.06184 - 1764.30-1763.98 959. 2020.07.02 14:51:33 - 1593701493.719 - 15:51:33 - 1593705093.703 - 1.12835-1.12829 - 107.554-107.546 - 0.94385-0.94376 - 1.25181-1.25166 - 1.06199-1.06184 - 1764.30-1763.98 960. 2020.07.02 14:51:34 - 1593701494.63 - 15:51:33 - 1593705093.47 - 1.12834-1.12829 - 107.554-107.546 - 0.94385-0.94376 - 1.25181-1.25166 - 1.06199-1.06184 - 1764.31-1763.98 961. 2020.07.02 14:51:34 - 1593701494.422 - 15:51:34 - 1593705094.406 - 1.12834-1.12829 - 107.553-107.546 - 0.94386-0.94376 - 1.25181-1.25166 - 1.06199-1.06184 - 1764.27-1763.95 962. 2020.07.02 14:51:35 - 1593701495.125 - 15:51:35 - 1593705095.109 - 1.12834-1.12829 - 107.553-107.546 - 0.94386-0.94376 - 1.25175-1.25162 - 1.06199-1.06184 - 1764.31-1763.96 963. 2020.07.02 14:51:35 - 1593701495.407 - 15:51:35 - 1593705095.391 - 1.12829-1.12824 - 107.553-107.546 - 0.94388-0.94377 - 1.25172-1.25157 - 1.06201-1.06184 - 1764.32-1763.96 964. 2020.07.02 14:51:36 - 1593701496.844 - 15:51:36 - 1593705096.828 - 1.12823-1.12818 - 107.553-107.546 - 0.94388-0.94380 - 1.25167-1.25153 - 1.06198-1.06185 - 1764.32-1764.00 965. 2020.07.02 14:51:37 - 1593701497.141 - 15:51:37 - 1593705097.125 - 1.12819-1.12814 - 107.553-107.546 - 0.94388-0.94378 - 1.25165-1.25152 - 1.06202-1.06182 - 1764.32-1764.00 966. 2020.07.02 14:51:37 - 1593701497.282 - 15:51:37 - 1593705097.266 - 1.12819-1.12814 - 107.553-107.546 - 0.94388-0.94378 - 1.25163-1.25149 - 1.06202-1.06182 - 1764.32-1764.00 967. 2020.07.02 14:51:37 - 1593701497.516 - 15:51:37 - 1593705097.500 - 1.12819-1.12815 - 107.553-107.546 - 0.94388-0.94378 - 1.25163-1.25149 - 1.06204-1.06182 - 1764.32-1763.98 968. 2020.07.02 14:51:38 - 1593701498.0 - 15:51:37 - 1593705097.984 - 1.12818-1.12813 - 107.553-107.546 - 0.94388-0.94379 - 1.25162-1.25148 - 1.06200-1.06182 - 1764.33-1763.98 969. 2020.07.02 14:51:38 - 1593701498.360 - 15:51:38 - 1593705098.344 - 1.12818-1.12813 - 107.553-107.546 - 0.94388-0.94379 - 1.25162-1.25148 - 1.06200-1.06182 - 1764.35-1763.98 970. 2020.07.02 14:51:38 - 1593701498.610 - 15:51:38 - 1593705098.594 - 1.12818-1.12813 - 107.553-107.546 - 0.94388-0.94379 - 1.25162-1.25148 - 1.06200-1.06182 - 1764.36-1763.97 971. 2020.07.02 14:51:39 - 1593701499.16 - 15:51:39 - 1593705099.0 - 1.12818-1.12813 - 107.553-107.546 - 0.94388-0.94379 - 1.25162-1.25148 - 1.06200-1.06182 - 1764.32-1763.97 972. 2020.07.02 14:51:39 - 1593701499.391 - 15:51:39 - 1593705099.375 - 1.12818-1.12812 - 107.553-107.546 - 0.94388-0.94378 - 1.25162-1.25148 - 1.06200-1.06182 - 1764.33-1764.01 973. 2020.07.02 14:51:41 - 1593701501.203 - 15:51:41 - 1593705101.187 - 1.12818-1.12813 - 107.553-107.546 - 0.94388-0.94378 - 1.25162-1.25148 - 1.06204-1.06182 - 1764.52-1764.19 974. 2020.07.02 14:51:41 - 1593701501.516 - 15:51:41 - 1593705101.500 - 1.12817-1.12812 - 107.554-107.547 - 0.94388-0.94378 - 1.25161-1.25147 - 1.06204-1.06182 - 1764.50-1764.18 975. 2020.07.02 14:51:41 - 1593701501.735 - 15:51:41 - 1593705101.719 - 1.12817-1.12814 - 107.559-107.551 - 0.94388-0.94379 - 1.25161-1.25147 - 1.06206-1.06182 - 1764.52-1764.20 976. 2020.07.02 14:51:43 - 1593701503.485 - 15:51:43 - 1593705103.469 - 1.12815-1.12810 - 107.556-107.548 - 0.94388-0.94379 - 1.25160-1.25146 - 1.06202-1.06182 - 1764.39-1764.06 977. 2020.07.02 14:51:44 - 1593701504.407 - 15:51:44 - 1593705104.391 - 1.12815-1.12810 - 107.553-107.546 - 0.94388-0.94379 - 1.25151-1.25136 - 1.06201-1.06183 - 1764.44-1764.08 978. 2020.07.02 14:51:44 - 1593701504.563 - 15:51:44 - 1593705104.547 - 1.12815-1.12810 - 107.553-107.545 - 0.94388-0.94379 - 1.25151-1.25136 - 1.06201-1.06183 - 1764.43-1764.08 979. 2020.07.02 14:51:45 - 1593701505.360 - 15:51:45 - 1593705105.344 - 1.12803-1.12798 - 107.555-107.548 - 0.94391-0.94381 - 1.25142-1.25128 - 1.06200-1.06180 - 1764.34-1764.00 980. 2020.07.02 14:51:46 - 1593701506.47 - 15:51:46 - 1593705106.31 - 1.12803-1.12797 - 107.559-107.552 - 0.94391-0.94380 - 1.25141-1.25126 - 1.06204-1.06181 - 1764.16-1763.85 981. 2020.07.02 14:51:47 - 1593701507.16 - 15:51:47 - 1593705107.0 - 1.12804-1.12798 - 107.555-107.547 - 0.94389-0.94379 - 1.25139-1.25126 - 1.06204-1.06181 - 1764.23-1763.89 982. 2020.07.02 14:51:47 - 1593701507.563 - 15:51:47 - 1593705107.547 - 1.12803-1.12798 - 107.553-107.546 - 0.94389-0.94380 - 1.25138-1.25126 - 1.06204-1.06180 - 1764.23-1763.94 983. 2020.07.02 14:51:49 - 1593701509.938 - 15:51:48 - 1593705108.922 - 1.12797-1.12792 - 107.552-107.545 - 0.94391-0.94383 - 1.25134-1.25123 - 1.06204-1.06181 - 1764.22-1763.91 984. 2020.07.02 14:51:49 - 1593701509.453 - 15:51:49 - 1593705109.437 - 1.12798-1.12794 - 107.552-107.545 - 0.94393-0.94383 - 1.25135-1.25123 - 1.06204-1.06183 - 1764.21-1763.94 985. 2020.07.02 14:51:49 - 1593701509.625 - 15:51:49 - 1593705109.609 - 1.12797-1.12791 - 107.553-107.545 - 0.94394-0.94384 - 1.25134-1.25123 - 1.06204-1.06181 - 1764.21-1763.94 986. 2020.07.02 14:51:51 - 1593701511.94 - 15:51:50 - 1593705110.78 - 1.12804-1.12800 - 107.551-107.545 - 0.94391-0.94380 - 1.25135-1.25121 - 1.06198-1.06176 - 1764.43-1764.08 987. 2020.07.02 14:51:51 - 1593701511.266 - 15:51:50 - 1593705110.250 - 1.12804-1.12798 - 107.551-107.545 - 0.94391-0.94381 - 1.25137-1.25122 - 1.06200-1.06176 - 1764.37-1764.04 988. 2020.07.02 14:51:52 - 1593701512.985 - 15:51:51 - 1593705111.969 - 1.12796-1.12790 - 107.553-107.547 - 0.94399-0.94389 - 1.25131-1.25115 - 1.06201-1.06177 - 1764.35-1764.03 989. 2020.07.02 14:51:52 - 1593701512.641 - 15:51:52 - 1593705112.625 - 1.12793-1.12787 - 107.553-107.546 - 0.94398-0.94388 - 1.25127-1.25112 - 1.06197-1.06182 - 1764.18-1763.84 990. 2020.07.02 14:51:53 - 1593701513.94 - 15:51:52 - 1593705112.78 - 1.12794-1.12788 - 107.553-107.546 - 0.94397-0.94387 - 1.25124-1.25108 - 1.06196-1.06179 - 1764.11-1763.80 991. 2020.07.02 14:51:53 - 1593701513.485 - 15:51:52 - 1593705112.469 - 1.12793-1.12788 - 107.553-107.545 - 0.94398-0.94387 - 1.25126-1.25111 - 1.06192-1.06180 - 1764.17-1763.85 992. 2020.07.02 14:51:53 - 1593701513.766 - 15:51:53 - 1593705113.750 - 1.12793-1.12787 - 107.553-107.545 - 0.94398-0.94388 - 1.25126-1.25111 - 1.06192-1.06180 - 1764.17-1763.85 993. 2020.07.02 14:51:54 - 1593701514.297 - 15:51:53 - 1593705113.281 - 1.12794-1.12788 - 107.553-107.545 - 0.94398-0.94388 - 1.25123-1.25107 - 1.06193-1.06179 - 1764.14-1763.85 994. 2020.07.02 14:51:56 - 1593701516.141 - 15:51:55 - 1593705115.125 - 1.12776-1.12771 - 107.553-107.546 - 0.94402-0.94392 - 1.25107-1.25094 - 1.06184-1.06164 - 1764.10-1763.80 995. 2020.07.02 14:51:57 - 1593701517.375 - 15:51:56 - 1593705116.359 - 1.12777-1.12770 - 107.558-107.551 - 0.94406-0.94395 - 1.25105-1.25090 - 1.06184-1.06166 - 1764.10-1763.70 996. 2020.07.02 14:51:59 - 1593701519.188 - 15:51:58 - 1593705118.172 - 1.12774-1.12769 - 107.558-107.551 - 0.94411-0.94401 - 1.25101-1.25086 - 1.06168-1.06156 - 1764.00-1763.78 997. 2020.07.02 14:51:59 - 1593701519.188 - 15:51:58 - 1593705118.172 - 1.12774-1.12769 - 107.558-107.551 - 0.94411-0.94401 - 1.25101-1.25086 - 1.06168-1.06156 - 1764.00-1763.78 * 998. 2020.07.02 14:51:59 - 1593701519.188 - 15:51:58 - 1593705118.172 - 1.12774-1.12769 - 107.558-107.551 - 0.94411-0.94401 - 1.25101-1.25086 - 1.06168-1.06156 - 1764.00-1763.78 * 999. 2020.07.02 14:51:59 - 1593701519.188 - 15:51:58 - 1593705118.172 - 1.12774-1.12769 - 107.558-107.551 - 0.94411-0.94401 - 1.25101-1.25086 - 1.06168-1.06156 - 1764.00-1763.78 * 1000. 2020.07.02 14:51:59 - 1593701519.188 - 15:51:58 - 1593705118.172 - 1.12774-1.12769 - 107.558-107.551 - 0.94411-0.94401 - 1.25101-1.25086 - 1.06168-1.06156 - 1764.00-1763.78 *