-> 2020.07.02 14:45:38 - 1593701138.657 - 15:45:40 - 1593704740.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:42:30 - 1593700950.516 - 15:42:30 - 1593704550.500 - 1.12894-1.12889 - 107.489-107.481 - 0.94381-0.94370 - 1.25269-1.25255 - 1.06208-1.06182 - 1766.06-1765.61 702. 2020.07.02 14:42:30 - 1593700950.844 - 15:42:30 - 1593704550.828 - 1.12896-1.12891 - 107.489-107.481 - 0.94381-0.94371 - 1.25269-1.25255 - 1.06208-1.06184 - 1766.04-1765.60 703. 2020.07.02 14:42:32 - 1593700952.0 - 15:42:31 - 1593704551.984 - 1.12892-1.12888 - 107.494-107.486 - 0.94381-0.94371 - 1.25269-1.25255 - 1.06207-1.06181 - 1765.98-1765.53 704. 2020.07.02 14:42:32 - 1593700952.141 - 15:42:32 - 1593704552.125 - 1.12893-1.12888 - 107.495-107.487 - 0.94381-0.94371 - 1.25269-1.25255 - 1.06207-1.06183 - 1765.94-1765.49 705. 2020.07.02 14:42:32 - 1593700952.344 - 15:42:32 - 1593704552.328 - 1.12893-1.12888 - 107.494-107.487 - 0.94381-0.94371 - 1.25270-1.25256 - 1.06208-1.06183 - 1765.93-1765.53 706. 2020.07.02 14:42:33 - 1593700953.922 - 15:42:32 - 1593704552.906 - 1.12889-1.12884 - 107.495-107.487 - 0.94381-0.94371 - 1.25269-1.25255 - 1.06205-1.06179 - 1765.95-1765.48 707. 2020.07.02 14:42:33 - 1593700953.282 - 15:42:33 - 1593704553.266 - 1.12888-1.12883 - 107.495-107.487 - 0.94385-0.94375 - 1.25263-1.25250 - 1.06206-1.06180 - 1765.98-1765.51 708. 2020.07.02 14:42:34 - 1593700954.953 - 15:42:33 - 1593704553.937 - 1.12886-1.12881 - 107.495-107.487 - 0.94388-0.94376 - 1.25262-1.25248 - 1.06207-1.06180 - 1765.91-1765.49 709. 2020.07.02 14:42:35 - 1593700955.63 - 15:42:34 - 1593704554.47 - 1.12887-1.12880 - 107.496-107.489 - 0.94385-0.94374 - 1.25261-1.25245 - 1.06207-1.06182 - 1765.89-1765.43 710. 2020.07.02 14:42:35 - 1593700955.453 - 15:42:35 - 1593704555.437 - 1.12887-1.12882 - 107.496-107.488 - 0.94385-0.94374 - 1.25259-1.25245 - 1.06207-1.06182 - 1765.87-1765.44 711. 2020.07.02 14:42:35 - 1593700955.703 - 15:42:35 - 1593704555.687 - 1.12889-1.12884 - 107.496-107.488 - 0.94384-0.94374 - 1.25260-1.25246 - 1.06207-1.06183 - 1765.87-1765.43 712. 2020.07.02 14:42:36 - 1593700956.375 - 15:42:36 - 1593704556.359 - 1.12891-1.12885 - 107.496-107.488 - 0.94382-0.94371 - 1.25261-1.25246 - 1.06207-1.06183 - 1765.87-1765.46 713. 2020.07.02 14:42:36 - 1593700956.766 - 15:42:36 - 1593704556.750 - 1.12892-1.12887 - 107.496-107.488 - 0.94380-0.94369 - 1.25261-1.25246 - 1.06207-1.06183 - 1765.87-1765.46 714. 2020.07.02 14:42:37 - 1593700957.625 - 15:42:37 - 1593704557.609 - 1.12892-1.12886 - 107.496-107.488 - 0.94380-0.94369 - 1.25261-1.25248 - 1.06207-1.06183 - 1765.87-1765.35 715. 2020.07.02 14:42:38 - 1593700958.125 - 15:42:38 - 1593704558.109 - 1.12892-1.12887 - 107.496-107.488 - 0.94380-0.94369 - 1.25263-1.25249 - 1.06207-1.06183 - 1765.89-1765.45 716. 2020.07.02 14:42:38 - 1593700958.547 - 15:42:38 - 1593704558.531 - 1.12890-1.12886 - 107.497-107.489 - 0.94381-0.94370 - 1.25263-1.25249 - 1.06206-1.06180 - 1765.88-1765.46 717. 2020.07.02 14:42:39 - 1593700959.203 - 15:42:39 - 1593704559.187 - 1.12887-1.12883 - 107.498-107.489 - 0.94381-0.94371 - 1.25261-1.25248 - 1.06207-1.06180 - 1765.90-1765.46 718. 2020.07.02 14:42:40 - 1593700960.328 - 15:42:40 - 1593704560.312 - 1.12882-1.12876 - 107.499-107.490 - 0.94387-0.94376 - 1.25259-1.25245 - 1.06207-1.06180 - 1765.94-1765.52 719. 2020.07.02 14:42:40 - 1593700960.688 - 15:42:40 - 1593704560.672 - 1.12882-1.12876 - 107.499-107.491 - 0.94388-0.94377 - 1.25259-1.25245 - 1.06204-1.06181 - 1765.93-1765.50 720. 2020.07.02 14:42:40 - 1593700960.875 - 15:42:40 - 1593704560.859 - 1.12882-1.12876 - 107.499-107.491 - 0.94391-0.94379 - 1.25249-1.25236 - 1.06204-1.06181 - 1766.03-1765.54 721. 2020.07.02 14:42:41 - 1593700961.16 - 15:42:40 - 1593704560.0 - 1.12880-1.12876 - 107.499-107.491 - 0.94391-0.94379 - 1.25249-1.25236 - 1.06207-1.06180 - 1766.02-1765.54 722. 2020.07.02 14:42:44 - 1593700964.969 - 15:42:43 - 1593704563.953 - 1.12878-1.12874 - 107.494-107.487 - 0.94390-0.94380 - 1.25257-1.25243 - 1.06203-1.06178 - 1765.95-1765.48 723. 2020.07.02 14:42:45 - 1593700965.47 - 15:42:44 - 1593704564.31 - 1.12876-1.12873 - 107.493-107.486 - 0.94390-0.94380 - 1.25259-1.25245 - 1.06204-1.06179 - 1765.98-1765.61 724. 2020.07.02 14:42:45 - 1593700965.235 - 15:42:44 - 1593704564.219 - 1.12876-1.12870 - 107.493-107.486 - 0.94391-0.94380 - 1.25259-1.25245 - 1.06201-1.06176 - 1765.98-1765.61 725. 2020.07.02 14:42:45 - 1593700965.547 - 15:42:44 - 1593704564.531 - 1.12874-1.12869 - 107.494-107.486 - 0.94391-0.94382 - 1.25253-1.25243 - 1.06201-1.06177 - 1766.00-1765.60 726. 2020.07.02 14:42:46 - 1593700966.157 - 15:42:44 - 1593704564.141 - 1.12868-1.12862 - 107.493-107.486 - 0.94393-0.94383 - 1.25245-1.25233 - 1.06195-1.06169 - 1766.04-1765.53 727. 2020.07.02 14:42:46 - 1593700966.500 - 15:42:45 - 1593704565.484 - 1.12867-1.12862 - 107.493-107.487 - 0.94392-0.94382 - 1.25245-1.25233 - 1.06190-1.06167 - 1766.11-1765.68 728. 2020.07.02 14:42:49 - 1593700969.844 - 15:42:48 - 1593704568.828 - 1.12856-1.12850 - 107.494-107.486 - 0.94397-0.94387 - 1.25239-1.25224 - 1.06194-1.06169 - 1765.99-1765.56 729. 2020.07.02 14:42:50 - 1593700970.47 - 15:42:48 - 1593704568.31 - 1.12857-1.12851 - 107.491-107.484 - 0.94397-0.94387 - 1.25239-1.25224 - 1.06192-1.06169 - 1766.01-1765.55 730. 2020.07.02 14:42:50 - 1593700970.500 - 15:42:49 - 1593704569.484 - 1.12854-1.12849 - 107.492-107.485 - 0.94397-0.94387 - 1.25230-1.25222 - 1.06194-1.06169 - 1766.01-1765.53 731. 2020.07.02 14:42:50 - 1593700970.782 - 15:42:49 - 1593704569.766 - 1.12855-1.12850 - 107.493-107.486 - 0.94397-0.94386 - 1.25238-1.25224 - 1.06194-1.06169 - 1766.01-1765.53 732. 2020.07.02 14:42:51 - 1593700971.985 - 15:42:49 - 1593704569.969 - 1.12853-1.12849 - 107.493-107.486 - 0.94397-0.94387 - 1.25237-1.25224 - 1.06192-1.06169 - 1766.01-1765.53 733. 2020.07.02 14:42:51 - 1593700971.828 - 15:42:50 - 1593704570.812 - 1.12847-1.12841 - 107.498-107.490 - 0.94400-0.94390 - 1.25233-1.25219 - 1.06193-1.06165 - 1765.84-1765.40 734. 2020.07.02 14:42:53 - 1593700973.266 - 15:42:52 - 1593704572.250 - 1.12847-1.12841 - 107.498-107.490 - 0.94401-0.94392 - 1.25227-1.25212 - 1.06190-1.06166 - 1765.71-1765.25 735. 2020.07.02 14:42:54 - 1593700974.141 - 15:42:53 - 1593704573.125 - 1.12847-1.12840 - 107.501-107.492 - 0.94402-0.94391 - 1.25226-1.25213 - 1.06192-1.06166 - 1765.72-1765.29 736. 2020.07.02 14:42:54 - 1593700974.797 - 15:42:53 - 1593704573.781 - 1.12848-1.12842 - 107.501-107.492 - 0.94402-0.94392 - 1.25228-1.25215 - 1.06192-1.06166 - 1765.71-1765.26 737. 2020.07.02 14:42:56 - 1593700976.110 - 15:42:55 - 1593704575.94 - 1.12848-1.12843 - 107.499-107.492 - 0.94399-0.94389 - 1.25229-1.25213 - 1.06191-1.06168 - 1765.71-1765.25 738. 2020.07.02 14:42:56 - 1593700976.360 - 15:42:55 - 1593704575.344 - 1.12848-1.12844 - 107.499-107.492 - 0.94399-0.94389 - 1.25229-1.25213 - 1.06191-1.06168 - 1765.51-1765.08 739. 2020.07.02 14:42:56 - 1593700976.844 - 15:42:56 - 1593704576.828 - 1.12846-1.12841 - 107.499-107.493 - 0.94400-0.94390 - 1.25227-1.25214 - 1.06191-1.06164 - 1765.58-1765.16 740. 2020.07.02 14:42:57 - 1593700977.0 - 15:42:56 - 1593704576.984 - 1.12844-1.12839 - 107.499-107.492 - 0.94400-0.94390 - 1.25227-1.25214 - 1.06191-1.06164 - 1765.56-1765.14 741. 2020.07.02 14:42:57 - 1593700977.266 - 15:42:56 - 1593704576.250 - 1.12844-1.12838 - 107.501-107.495 - 0.94400-0.94389 - 1.25227-1.25214 - 1.06191-1.06164 - 1765.56-1765.14 742. 2020.07.02 14:42:58 - 1593700978.78 - 15:42:57 - 1593704577.62 - 1.12848-1.12843 - 107.500-107.493 - 0.94399-0.94389 - 1.25229-1.25216 - 1.06191-1.06168 - 1765.61-1765.22 743. 2020.07.02 14:43:00 - 1593700980.157 - 15:42:59 - 1593704579.141 - 1.12847-1.12842 - 107.496-107.489 - 0.94399-0.94388 - 1.25232-1.25218 - 1.06191-1.06166 - 1765.61-1765.20 744. 2020.07.02 14:43:05 - 1593700985.282 - 15:43:04 - 1593704584.266 - 1.12879-1.12873 - 107.495-107.489 - 0.94388-0.94378 - 1.25254-1.25240 - 1.06190-1.06167 - 1765.62-1765.20 745. 2020.07.02 14:43:08 - 1593700988.328 - 15:43:07 - 1593704587.312 - 1.12890-1.12884 - 107.493-107.487 - 0.94381-0.94371 - 1.25250-1.25237 - 1.06200-1.06182 - 1765.80-1765.37 746. 2020.07.02 14:43:08 - 1593700988.625 - 15:43:07 - 1593704587.609 - 1.12886-1.12880 - 107.493-107.488 - 0.94382-0.94371 - 1.25249-1.25236 - 1.06197-1.06179 - 1765.79-1765.26 747. 2020.07.02 14:43:08 - 1593700988.828 - 15:43:07 - 1593704587.812 - 1.12885-1.12879 - 107.496-107.490 - 0.94384-0.94373 - 1.25249-1.25236 - 1.06199-1.06182 - 1765.79-1765.34 748. 2020.07.02 14:43:09 - 1593700989.110 - 15:43:08 - 1593704588.94 - 1.12882-1.12876 - 107.498-107.491 - 0.94385-0.94374 - 1.25246-1.25232 - 1.06200-1.06180 - 1765.68-1765.29 749. 2020.07.02 14:43:10 - 1593700990.94 - 15:43:08 - 1593704588.78 - 1.12877-1.12873 - 107.500-107.493 - 0.94389-0.94377 - 1.25239-1.25225 - 1.06202-1.06176 - 1765.70-1765.29 750. 2020.07.02 14:43:10 - 1593700990.297 - 15:43:09 - 1593704589.281 - 1.12879-1.12873 - 107.500-107.493 - 0.94388-0.94378 - 1.25239-1.25225 - 1.06206-1.06181 - 1765.64-1765.22 751. 2020.07.02 14:43:10 - 1593700990.500 - 15:43:09 - 1593704589.484 - 1.12880-1.12874 - 107.500-107.493 - 0.94388-0.94378 - 1.25239-1.25225 - 1.06204-1.06178 - 1765.65-1765.24 752. 2020.07.02 14:43:10 - 1593700990.703 - 15:43:09 - 1593704589.687 - 1.12878-1.12874 - 107.501-107.494 - 0.94388-0.94378 - 1.25239-1.25225 - 1.06204-1.06179 - 1765.75-1765.36 753. 2020.07.02 14:43:11 - 1593700991.907 - 15:43:10 - 1593704590.891 - 1.12879-1.12873 - 107.501-107.495 - 0.94388-0.94378 - 1.25239-1.25225 - 1.06204-1.06179 - 1765.72-1765.32 754. 2020.07.02 14:43:11 - 1593700991.860 - 15:43:11 - 1593704591.844 - 1.12879-1.12874 - 107.502-107.495 - 0.94388-0.94377 - 1.25238-1.25225 - 1.06205-1.06180 - 1765.74-1765.34 755. 2020.07.02 14:43:12 - 1593700992.110 - 15:43:11 - 1593704591.94 - 1.12881-1.12876 - 107.501-107.494 - 0.94387-0.94377 - 1.25241-1.25227 - 1.06204-1.06181 - 1765.73-1765.32 756. 2020.07.02 14:43:12 - 1593700992.578 - 15:43:12 - 1593704592.562 - 1.12882-1.12876 - 107.501-107.494 - 0.94386-0.94377 - 1.25238-1.25228 - 1.06205-1.06182 - 1765.74-1765.32 757. 2020.07.02 14:43:13 - 1593700993.422 - 15:43:13 - 1593704593.406 - 1.12884-1.12878 - 107.500-107.494 - 0.94386-0.94376 - 1.25247-1.25234 - 1.06207-1.06183 - 1765.82-1765.36 758. 2020.07.02 14:43:16 - 1593700996.141 - 15:43:15 - 1593704595.125 - 1.12881-1.12877 - 107.501-107.493 - 0.94386-0.94375 - 1.25247-1.25236 - 1.06207-1.06187 - 1765.84-1765.40 759. 2020.07.02 14:43:16 - 1593700996.422 - 15:43:15 - 1593704595.406 - 1.12881-1.12877 - 107.501-107.493 - 0.94386-0.94375 - 1.25247-1.25236 - 1.06207-1.06187 - 1765.84-1765.40 760. 2020.07.02 14:43:16 - 1593700996.641 - 15:43:16 - 1593704596.625 - 1.12880-1.12875 - 107.501-107.494 - 0.94386-0.94376 - 1.25249-1.25236 - 1.06210-1.06186 - 1765.86-1765.41 761. 2020.07.02 14:43:16 - 1593700996.860 - 15:43:16 - 1593704596.844 - 1.12880-1.12875 - 107.501-107.494 - 0.94386-0.94376 - 1.25249-1.25236 - 1.06210-1.06187 - 1765.84-1765.42 762. 2020.07.02 14:43:18 - 1593700998.94 - 15:43:18 - 1593704598.78 - 1.12878-1.12874 - 107.499-107.493 - 0.94386-0.94376 - 1.25249-1.25235 - 1.06210-1.06185 - 1765.91-1765.49 763. 2020.07.02 14:43:19 - 1593700999.860 - 15:43:19 - 1593704599.844 - 1.12872-1.12869 - 107.501-107.494 - 0.94389-0.94380 - 1.25239-1.25225 - 1.06212-1.06185 - 1765.92-1765.47 764. 2020.07.02 14:43:20 - 1593701000.188 - 15:43:19 - 1593704599.172 - 1.12877-1.12872 - 107.502-107.495 - 0.94389-0.94380 - 1.25242-1.25226 - 1.06212-1.06186 - 1765.92-1765.52 765. 2020.07.02 14:43:20 - 1593701000.797 - 15:43:20 - 1593704600.781 - 1.12878-1.12875 - 107.502-107.495 - 0.94387-0.94378 - 1.25247-1.25232 - 1.06214-1.06188 - 1765.96-1765.52 766. 2020.07.02 14:43:24 - 1593701004.297 - 15:43:24 - 1593704604.281 - 1.12882-1.12876 - 107.501-107.493 - 0.94387-0.94377 - 1.25248-1.25235 - 1.06213-1.06188 - 1766.03-1765.57 767. 2020.07.02 14:43:24 - 1593701004.563 - 15:43:24 - 1593704604.547 - 1.12880-1.12876 - 107.501-107.493 - 0.94387-0.94377 - 1.25248-1.25235 - 1.06213-1.06188 - 1766.03-1765.52 768. 2020.07.02 14:43:24 - 1593701004.735 - 15:43:24 - 1593704604.719 - 1.12880-1.12876 - 107.500-107.493 - 0.94387-0.94377 - 1.25248-1.25235 - 1.06213-1.06188 - 1766.03-1765.63 769. 2020.07.02 14:43:25 - 1593701005.110 - 15:43:25 - 1593704605.94 - 1.12880-1.12876 - 107.500-107.493 - 0.94387-0.94377 - 1.25248-1.25235 - 1.06213-1.06188 - 1766.05-1765.55 770. 2020.07.02 14:43:26 - 1593701006.328 - 15:43:26 - 1593704606.312 - 1.12879-1.12874 - 107.500-107.493 - 0.94387-0.94377 - 1.25246-1.25233 - 1.06214-1.06188 - 1766.09-1765.64 771. 2020.07.02 14:43:27 - 1593701007.16 - 15:43:27 - 1593704607.0 - 1.12878-1.12872 - 107.500-107.493 - 0.94387-0.94377 - 1.25243-1.25229 - 1.06210-1.06187 - 1766.13-1765.80 772. 2020.07.02 14:43:28 - 1593701008.0 - 15:43:27 - 1593704607.984 - 1.12874-1.12870 - 107.500-107.493 - 0.94389-0.94378 - 1.25237-1.25227 - 1.06210-1.06182 - 1766.15-1765.73 773. 2020.07.02 14:43:29 - 1593701009.266 - 15:43:29 - 1593704609.250 - 1.12879-1.12874 - 107.501-107.493 - 0.94388-0.94378 - 1.25239-1.25224 - 1.06219-1.06192 - 1766.33-1765.91 774. 2020.07.02 14:43:29 - 1593701009.766 - 15:43:29 - 1593704609.750 - 1.12879-1.12873 - 107.501-107.494 - 0.94388-0.94378 - 1.25239-1.25224 - 1.06216-1.06188 - 1766.33-1765.90 775. 2020.07.02 14:43:30 - 1593701010.110 - 15:43:30 - 1593704610.94 - 1.12879-1.12873 - 107.501-107.494 - 0.94388-0.94378 - 1.25239-1.25224 - 1.06216-1.06188 - 1766.33-1765.90 776. 2020.07.02 14:43:30 - 1593701010.391 - 15:43:30 - 1593704610.375 - 1.12878-1.12873 - 107.502-107.494 - 0.94388-0.94378 - 1.25239-1.25224 - 1.06216-1.06188 - 1766.28-1765.86 777. 2020.07.02 14:43:33 - 1593701013.391 - 15:43:33 - 1593704613.375 - 1.12879-1.12874 - 107.502-107.494 - 0.94388-0.94377 - 1.25239-1.25224 - 1.06215-1.06192 - 1766.36-1765.94 778. 2020.07.02 14:43:34 - 1593701014.391 - 15:43:34 - 1593704614.375 - 1.12879-1.12873 - 107.502-107.494 - 0.94388-0.94377 - 1.25238-1.25224 - 1.06221-1.06193 - 1766.44-1766.05 779. 2020.07.02 14:43:34 - 1593701014.750 - 15:43:34 - 1593704614.734 - 1.12879-1.12873 - 107.499-107.493 - 0.94387-0.94377 - 1.25238-1.25224 - 1.06220-1.06193 - 1766.48-1766.13 780. 2020.07.02 14:43:35 - 1593701015.203 - 15:43:35 - 1593704615.187 - 1.12879-1.12873 - 107.503-107.497 - 0.94387-0.94377 - 1.25237-1.25224 - 1.06222-1.06192 - 1766.52-1766.02 781. 2020.07.02 14:43:36 - 1593701016.125 - 15:43:36 - 1593704616.109 - 1.12879-1.12873 - 107.506-107.499 - 0.94387-0.94377 - 1.25238-1.25224 - 1.06223-1.06196 - 1766.47-1766.02 782. 2020.07.02 14:43:36 - 1593701016.375 - 15:43:36 - 1593704616.359 - 1.12879-1.12874 - 107.506-107.499 - 0.94387-0.94377 - 1.25230-1.25218 - 1.06223-1.06196 - 1766.43-1766.02 783. 2020.07.02 14:43:36 - 1593701016.844 - 15:43:36 - 1593704616.828 - 1.12879-1.12873 - 107.506-107.499 - 0.94388-0.94377 - 1.25230-1.25218 - 1.06221-1.06193 - 1766.53-1766.10 784. 2020.07.02 14:43:37 - 1593701017.172 - 15:43:37 - 1593704617.156 - 1.12879-1.12874 - 107.506-107.499 - 0.94388-0.94377 - 1.25230-1.25218 - 1.06221-1.06193 - 1766.51-1766.11 785. 2020.07.02 14:43:38 - 1593701018.32 - 15:43:38 - 1593704618.16 - 1.12879-1.12874 - 107.506-107.499 - 0.94387-0.94377 - 1.25230-1.25218 - 1.06220-1.06192 - 1766.51-1766.07 786. 2020.07.02 14:43:39 - 1593701019.16 - 15:43:39 - 1593704619.0 - 1.12877-1.12871 - 107.506-107.499 - 0.94389-0.94378 - 1.25228-1.25216 - 1.06212-1.06189 - 1766.51-1766.11 787. 2020.07.02 14:43:39 - 1593701019.453 - 15:43:39 - 1593704619.437 - 1.12874-1.12870 - 107.506-107.499 - 0.94388-0.94378 - 1.25229-1.25218 - 1.06213-1.06186 - 1766.51-1766.08 788. 2020.07.02 14:43:40 - 1593701020.32 - 15:43:40 - 1593704620.16 - 1.12871-1.12866 - 107.506-107.499 - 0.94391-0.94380 - 1.25229-1.25216 - 1.06211-1.06184 - 1766.49-1766.09 789. 2020.07.02 14:43:40 - 1593701020.360 - 15:43:40 - 1593704620.344 - 1.12871-1.12865 - 107.506-107.499 - 0.94391-0.94380 - 1.25228-1.25216 - 1.06212-1.06184 - 1766.48-1766.08 790. 2020.07.02 14:43:42 - 1593701022.47 - 15:43:41 - 1593704621.31 - 1.12864-1.12859 - 107.507-107.500 - 0.94392-0.94381 - 1.25217-1.25204 - 1.06211-1.06182 - 1766.39-1765.97 791. 2020.07.02 14:43:42 - 1593701022.360 - 15:43:42 - 1593704622.344 - 1.12861-1.12856 - 107.507-107.500 - 0.94392-0.94382 - 1.25217-1.25204 - 1.06211-1.06187 - 1766.35-1765.95 792. 2020.07.02 14:43:42 - 1593701022.797 - 15:43:42 - 1593704622.781 - 1.12861-1.12855 - 107.507-107.500 - 0.94393-0.94382 - 1.25214-1.25202 - 1.06211-1.06187 - 1766.33-1765.83 793. 2020.07.02 14:43:43 - 1593701023.0 - 15:43:42 - 1593704622.984 - 1.12860-1.12853 - 107.507-107.500 - 0.94394-0.94383 - 1.25214-1.25202 - 1.06211-1.06187 - 1766.28-1765.86 794. 2020.07.02 14:43:43 - 1593701023.782 - 15:43:43 - 1593704623.766 - 1.12856-1.12850 - 107.511-107.504 - 0.94397-0.94387 - 1.25209-1.25195 - 1.06205-1.06178 - 1766.20-1765.77 795. 2020.07.02 14:43:44 - 1593701024.172 - 15:43:44 - 1593704624.156 - 1.12857-1.12852 - 107.511-107.503 - 0.94397-0.94386 - 1.25216-1.25203 - 1.06203-1.06177 - 1766.24-1765.83 796. 2020.07.02 14:43:46 - 1593701026.375 - 15:43:46 - 1593704626.359 - 1.12858-1.12853 - 107.512-107.505 - 0.94398-0.94387 - 1.25212-1.25198 - 1.06204-1.06181 - 1766.21-1765.77 797. 2020.07.02 14:43:47 - 1593701027.938 - 15:43:46 - 1593704626.922 - 1.12860-1.12854 - 107.511-107.504 - 0.94396-0.94385 - 1.25215-1.25200 - 1.06204-1.06179 - 1766.32-1765.87 798. 2020.07.02 14:43:47 - 1593701027.328 - 15:43:47 - 1593704627.312 - 1.12861-1.12855 - 107.511-107.504 - 0.94396-0.94385 - 1.25214-1.25200 - 1.06205-1.06179 - 1766.32-1765.87 799. 2020.07.02 14:43:48 - 1593701028.938 - 15:43:47 - 1593704627.922 - 1.12858-1.12852 - 107.511-107.504 - 0.94396-0.94385 - 1.25213-1.25198 - 1.06203-1.06178 - 1766.25-1765.80 800. 2020.07.02 14:43:48 - 1593701028.282 - 15:43:47 - 1593704627.266 - 1.12858-1.12852 - 107.511-107.504 - 0.94396-0.94385 - 1.25213-1.25198 - 1.06202-1.06181 - 1766.26-1765.83 801. 2020.07.02 14:43:48 - 1593701028.891 - 15:43:48 - 1593704628.875 - 1.12860-1.12854 - 107.511-107.505 - 0.94396-0.94385 - 1.25210-1.25195 - 1.06202-1.06173 - 1766.29-1765.89 802. 2020.07.02 14:43:49 - 1593701029.313 - 15:43:49 - 1593704629.297 - 1.12857-1.12852 - 107.517-107.510 - 0.94396-0.94385 - 1.25210-1.25197 - 1.06202-1.06176 - 1766.27-1765.87 803. 2020.07.02 14:43:49 - 1593701029.453 - 15:43:49 - 1593704629.437 - 1.12857-1.12852 - 107.517-107.509 - 0.94397-0.94385 - 1.25212-1.25199 - 1.06202-1.06176 - 1766.27-1765.87 804. 2020.07.02 14:43:49 - 1593701029.625 - 15:43:49 - 1593704629.609 - 1.12859-1.12854 - 107.517-107.509 - 0.94397-0.94385 - 1.25214-1.25200 - 1.06205-1.06180 - 1766.28-1765.88 805. 2020.07.02 14:43:49 - 1593701029.813 - 15:43:49 - 1593704629.797 - 1.12858-1.12853 - 107.515-107.508 - 0.94397-0.94385 - 1.25214-1.25200 - 1.06201-1.06180 - 1766.29-1765.92 806. 2020.07.02 14:43:50 - 1593701030.0 - 15:43:49 - 1593704629.984 - 1.12859-1.12853 - 107.517-107.510 - 0.94397-0.94385 - 1.25214-1.25200 - 1.06203-1.06180 - 1766.29-1765.92 807. 2020.07.02 14:43:50 - 1593701030.391 - 15:43:50 - 1593704630.375 - 1.12859-1.12854 - 107.517-107.510 - 0.94397-0.94385 - 1.25209-1.25197 - 1.06198-1.06174 - 1766.30-1765.92 808. 2020.07.02 14:43:51 - 1593701031.32 - 15:43:51 - 1593704631.16 - 1.12859-1.12854 - 107.517-107.509 - 0.94397-0.94385 - 1.25210-1.25199 - 1.06198-1.06173 - 1766.24-1765.82 809. 2020.07.02 14:43:51 - 1593701031.453 - 15:43:51 - 1593704631.437 - 1.12861-1.12855 - 107.513-107.505 - 0.94397-0.94385 - 1.25210-1.25199 - 1.06197-1.06173 - 1766.26-1765.79 810. 2020.07.02 14:43:51 - 1593701031.813 - 15:43:51 - 1593704631.797 - 1.12860-1.12854 - 107.513-107.505 - 0.94397-0.94385 - 1.25210-1.25199 - 1.06197-1.06173 - 1766.26-1765.82 811. 2020.07.02 14:43:52 - 1593701032.766 - 15:43:52 - 1593704632.750 - 1.12859-1.12853 - 107.513-107.505 - 0.94396-0.94385 - 1.25210-1.25199 - 1.06198-1.06173 - 1766.11-1765.68 812. 2020.07.02 14:43:53 - 1593701033.63 - 15:43:53 - 1593704633.47 - 1.12860-1.12854 - 107.513-107.505 - 0.94396-0.94385 - 1.25209-1.25197 - 1.06198-1.06173 - 1766.17-1765.75 813. 2020.07.02 14:43:53 - 1593701033.344 - 15:43:53 - 1593704633.328 - 1.12860-1.12854 - 107.513-107.505 - 0.94396-0.94385 - 1.25209-1.25197 - 1.06198-1.06173 - 1766.20-1765.78 814. 2020.07.02 14:43:53 - 1593701033.828 - 15:43:53 - 1593704633.812 - 1.12859-1.12853 - 107.513-107.505 - 0.94396-0.94385 - 1.25210-1.25197 - 1.06198-1.06173 - 1766.20-1765.76 815. 2020.07.02 14:43:54 - 1593701034.282 - 15:43:54 - 1593704634.266 - 1.12855-1.12849 - 107.517-107.510 - 0.94398-0.94387 - 1.25209-1.25195 - 1.06197-1.06173 - 1766.20-1765.75 816. 2020.07.02 14:43:54 - 1593701034.688 - 15:43:54 - 1593704634.672 - 1.12854-1.12848 - 107.518-107.510 - 0.94398-0.94388 - 1.25209-1.25195 - 1.06197-1.06172 - 1766.17-1765.74 817. 2020.07.02 14:43:55 - 1593701035.32 - 15:43:54 - 1593704634.16 - 1.12857-1.12851 - 107.518-107.510 - 0.94398-0.94388 - 1.25209-1.25196 - 1.06196-1.06167 - 1766.22-1765.82 818. 2020.07.02 14:43:55 - 1593701035.266 - 15:43:55 - 1593704635.250 - 1.12857-1.12853 - 107.518-107.511 - 0.94398-0.94389 - 1.25209-1.25196 - 1.06195-1.06167 - 1766.22-1765.82 819. 2020.07.02 14:43:56 - 1593701036.547 - 15:43:56 - 1593704636.531 - 1.12850-1.12846 - 107.519-107.512 - 0.94400-0.94389 - 1.25205-1.25192 - 1.06201-1.06174 - 1766.09-1765.68 820. 2020.07.02 14:43:56 - 1593701036.797 - 15:43:56 - 1593704636.781 - 1.12850-1.12846 - 107.520-107.512 - 0.94400-0.94390 - 1.25201-1.25190 - 1.06201-1.06174 - 1766.09-1765.66 821. 2020.07.02 14:43:57 - 1593701037.47 - 15:43:56 - 1593704636.31 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94390 - 1.25199-1.25188 - 1.06201-1.06174 - 1766.05-1765.65 822. 2020.07.02 14:43:57 - 1593701037.453 - 15:43:57 - 1593704637.437 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94391 - 1.25201-1.25187 - 1.06204-1.06175 - 1766.05-1765.61 823. 2020.07.02 14:43:58 - 1593701038.157 - 15:43:58 - 1593704638.141 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06201-1.06176 - 1766.08-1765.63 824. 2020.07.02 14:43:58 - 1593701038.344 - 15:43:58 - 1593704638.328 - 1.12849-1.12844 - 107.519-107.512 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06204-1.06175 - 1766.07-1765.68 825. 2020.07.02 14:43:58 - 1593701038.563 - 15:43:58 - 1593704638.547 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06203-1.06174 - 1766.06-1765.67 826. 2020.07.02 14:43:58 - 1593701038.891 - 15:43:58 - 1593704638.875 - 1.12849-1.12843 - 107.518-107.510 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06199-1.06174 - 1766.09-1765.67 827. 2020.07.02 14:43:59 - 1593701039.250 - 15:43:59 - 1593704639.234 - 1.12849-1.12843 - 107.513-107.506 - 0.94400-0.94389 - 1.25202-1.25186 - 1.06197-1.06171 - 1766.12-1765.68 828. 2020.07.02 14:44:00 - 1593701040.875 - 15:43:59 - 1593704639.859 - 1.12844-1.12839 - 107.512-107.505 - 0.94400-0.94390 - 1.25195-1.25182 - 1.06196-1.06171 - 1766.16-1765.73 829. 2020.07.02 14:44:00 - 1593701040.203 - 15:44:00 - 1593704640.187 - 1.12843-1.12839 - 107.512-107.505 - 0.94400-0.94390 - 1.25195-1.25180 - 1.06198-1.06173 - 1766.16-1765.71 830. 2020.07.02 14:44:00 - 1593701040.453 - 15:44:00 - 1593704640.437 - 1.12843-1.12839 - 107.512-107.505 - 0.94400-0.94390 - 1.25194-1.25180 - 1.06203-1.06176 - 1766.15-1765.71 831. 2020.07.02 14:44:00 - 1593701040.625 - 15:44:00 - 1593704640.609 - 1.12844-1.12839 - 107.516-107.509 - 0.94401-0.94390 - 1.25195-1.25182 - 1.06205-1.06178 - 1766.15-1765.70 832. 2020.07.02 14:44:01 - 1593701041.532 - 15:44:01 - 1593704641.516 - 1.12844-1.12839 - 107.516-107.508 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06205-1.06176 - 1766.12-1765.70 833. 2020.07.02 14:44:02 - 1593701042.313 - 15:44:01 - 1593704641.297 - 1.12847-1.12842 - 107.515-107.508 - 0.94399-0.94389 - 1.25198-1.25183 - 1.06205-1.06178 - 1766.04-1765.64 834. 2020.07.02 14:44:02 - 1593701042.797 - 15:44:02 - 1593704642.781 - 1.12847-1.12841 - 107.513-107.506 - 0.94400-0.94389 - 1.25195-1.25181 - 1.06205-1.06178 - 1766.05-1765.62 835. 2020.07.02 14:44:03 - 1593701043.172 - 15:44:02 - 1593704642.156 - 1.12846-1.12840 - 107.512-107.505 - 0.94400-0.94390 - 1.25194-1.25181 - 1.06201-1.06171 - 1766.05-1765.65 836. 2020.07.02 14:44:03 - 1593701043.360 - 15:44:02 - 1593704642.344 - 1.12844-1.12839 - 107.512-107.505 - 0.94400-0.94389 - 1.25194-1.25181 - 1.06199-1.06171 - 1766.05-1765.65 837. 2020.07.02 14:44:03 - 1593701043.578 - 15:44:03 - 1593704643.562 - 1.12845-1.12840 - 107.512-107.505 - 0.94400-0.94389 - 1.25194-1.25181 - 1.06200-1.06171 - 1766.05-1765.65 838. 2020.07.02 14:44:05 - 1593701045.282 - 15:44:04 - 1593704644.266 - 1.12848-1.12842 - 107.511-107.504 - 0.94400-0.94389 - 1.25199-1.25185 - 1.06203-1.06177 - 1766.21-1765.78 839. 2020.07.02 14:44:06 - 1593701046.469 - 15:44:05 - 1593704645.453 - 1.12850-1.12844 - 107.507-107.500 - 0.94398-0.94388 - 1.25203-1.25188 - 1.06202-1.06180 - 1766.30-1765.95 840. 2020.07.02 14:44:08 - 1593701048.63 - 15:44:07 - 1593704647.47 - 1.12844-1.12839 - 107.508-107.500 - 0.94400-0.94390 - 1.25191-1.25181 - 1.06206-1.06181 - 1766.26-1765.86 841. 2020.07.02 14:44:08 - 1593701048.344 - 15:44:07 - 1593704647.328 - 1.12844-1.12839 - 107.508-107.500 - 0.94402-0.94392 - 1.25191-1.25178 - 1.06208-1.06181 - 1766.23-1765.82 842. 2020.07.02 14:44:08 - 1593701048.766 - 15:44:08 - 1593704648.750 - 1.12844-1.12838 - 107.508-107.501 - 0.94402-0.94392 - 1.25195-1.25180 - 1.06205-1.06178 - 1766.19-1765.78 843. 2020.07.02 14:44:09 - 1593701049.78 - 15:44:08 - 1593704648.62 - 1.12846-1.12840 - 107.508-107.501 - 0.94400-0.94389 - 1.25195-1.25181 - 1.06206-1.06180 - 1766.21-1765.81 844. 2020.07.02 14:44:09 - 1593701049.532 - 15:44:08 - 1593704648.516 - 1.12845-1.12840 - 107.518-107.510 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06204-1.06180 - 1766.17-1765.76 845. 2020.07.02 14:44:09 - 1593701049.735 - 15:44:09 - 1593704649.719 - 1.12845-1.12840 - 107.518-107.510 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06206-1.06182 - 1766.12-1765.69 846. 2020.07.02 14:44:10 - 1593701050.922 - 15:44:09 - 1593704649.906 - 1.12845-1.12840 - 107.518-107.510 - 0.94399-0.94389 - 1.25194-1.25180 - 1.06210-1.06183 - 1766.13-1765.72 847. 2020.07.02 14:44:10 - 1593701050.141 - 15:44:09 - 1593704649.125 - 1.12849-1.12843 - 107.518-107.511 - 0.94399-0.94389 - 1.25194-1.25180 - 1.06208-1.06185 - 1766.11-1765.70 848. 2020.07.02 14:44:10 - 1593701050.313 - 15:44:09 - 1593704649.297 - 1.12851-1.12845 - 107.521-107.514 - 0.94399-0.94388 - 1.25194-1.25180 - 1.06208-1.06185 - 1766.10-1765.69 849. 2020.07.02 14:44:10 - 1593701050.500 - 15:44:09 - 1593704649.484 - 1.12852-1.12846 - 107.522-107.514 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.08-1765.62 850. 2020.07.02 14:44:10 - 1593701050.672 - 15:44:09 - 1593704649.656 - 1.12853-1.12847 - 107.522-107.514 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.07-1765.62 851. 2020.07.02 14:44:10 - 1593701050.875 - 15:44:10 - 1593704650.859 - 1.12852-1.12846 - 107.521-107.513 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.04-1765.59 852. 2020.07.02 14:44:11 - 1593701051.94 - 15:44:10 - 1593704650.78 - 1.12853-1.12847 - 107.521-107.513 - 0.94399-0.94389 - 1.25195-1.25181 - 1.06210-1.06185 - 1766.04-1765.56 853. 2020.07.02 14:44:11 - 1593701051.532 - 15:44:11 - 1593704651.516 - 1.12853-1.12847 - 107.521-107.514 - 0.94399-0.94389 - 1.25191-1.25177 - 1.06209-1.06185 - 1766.03-1765.61 854. 2020.07.02 14:44:11 - 1593701051.750 - 15:44:11 - 1593704651.734 - 1.12852-1.12847 - 107.521-107.514 - 0.94399-0.94389 - 1.25190-1.25178 - 1.06209-1.06185 - 1766.04-1765.68 855. 2020.07.02 14:44:12 - 1593701052.375 - 15:44:12 - 1593704652.359 - 1.12852-1.12847 - 107.519-107.511 - 0.94399-0.94389 - 1.25190-1.25178 - 1.06210-1.06185 - 1766.08-1765.71 856. 2020.07.02 14:44:13 - 1593701053.157 - 15:44:12 - 1593704652.141 - 1.12848-1.12844 - 107.519-107.513 - 0.94400-0.94390 - 1.25183-1.25170 - 1.06209-1.06183 - 1766.16-1765.76 857. 2020.07.02 14:44:13 - 1593701053.625 - 15:44:13 - 1593704653.609 - 1.12844-1.12840 - 107.523-107.515 - 0.94403-0.94391 - 1.25179-1.25166 - 1.06206-1.06176 - 1766.15-1765.72 858. 2020.07.02 14:44:14 - 1593701054.578 - 15:44:14 - 1593704654.562 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 859. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 860. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 861. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 862. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 863. 2020.07.02 14:44:16 - 1593701056.235 - 15:44:16 - 1593704656.219 - 1.12844-1.12840 - 107.527-107.521 - 0.94402-0.94391 - 1.25169-1.25157 - 1.06197-1.06169 - 1765.85-1765.40 * 864. 2020.07.02 14:44:17 - 1593701057.375 - 15:44:17 - 1593704657.359 - 1.12839-1.12834 - 107.530-107.523 - 0.94401-0.94391 - 1.25170-1.25157 - 1.06204-1.06180 - 1765.91-1765.50 865. 2020.07.02 14:44:21 - 1593701061.735 - 15:44:21 - 1593704661.719 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 866. 2020.07.02 14:44:21 - 1593701061.750 - 15:44:21 - 1593704661.734 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 867. 2020.07.02 14:44:21 - 1593701061.750 - 15:44:21 - 1593704661.734 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 868. 2020.07.02 14:44:21 - 1593701061.782 - 15:44:21 - 1593704661.766 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 869. 2020.07.02 14:44:21 - 1593701061.797 - 15:44:21 - 1593704661.781 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 870. 2020.07.02 14:44:22 - 1593701062.641 - 15:44:22 - 1593704662.625 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94392 - 1.25153-1.25140 - 1.06198-1.06170 - 1765.54-1765.08 * 871. 2020.07.02 14:44:22 - 1593701062.703 - 15:44:22 - 1593704662.687 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94392 - 1.25153-1.25140 - 1.06198-1.06170 - 1765.54-1765.08 872. 2020.07.02 14:44:23 - 1593701063.438 - 15:44:23 - 1593704663.422 - 1.12828-1.12824 - 107.530-107.524 - 0.94402-0.94392 - 1.25152-1.25137 - 1.06198-1.06170 - 1765.63-1765.20 873. 2020.07.02 14:44:23 - 1593701063.750 - 15:44:23 - 1593704663.734 - 1.12828-1.12823 - 107.529-107.523 - 0.94402-0.94392 - 1.25152-1.25137 - 1.06198-1.06170 - 1765.63-1765.22 874. 2020.07.02 14:44:24 - 1593701064.547 - 15:44:24 - 1593704664.531 - 1.12827-1.12822 - 107.533-107.525 - 0.94403-0.94393 - 1.25148-1.25133 - 1.06199-1.06170 - 1765.68-1765.24 875. 2020.07.02 14:44:25 - 1593701065.172 - 15:44:25 - 1593704665.156 - 1.12829-1.12823 - 107.534-107.527 - 0.94403-0.94393 - 1.25149-1.25133 - 1.06199-1.06170 - 1765.68-1765.26 876. 2020.07.02 14:44:25 - 1593701065.360 - 15:44:25 - 1593704665.344 - 1.12829-1.12823 - 107.535-107.528 - 0.94403-0.94393 - 1.25149-1.25133 - 1.06199-1.06170 - 1765.68-1765.27 877. 2020.07.02 14:44:25 - 1593701065.813 - 15:44:25 - 1593704665.797 - 1.12828-1.12822 - 107.535-107.528 - 0.94403-0.94393 - 1.25149-1.25134 - 1.06199-1.06170 - 1765.71-1765.30 878. 2020.07.02 14:44:27 - 1593701067.78 - 15:44:26 - 1593704666.62 - 1.12828-1.12824 - 107.533-107.526 - 0.94400-0.94390 - 1.25149-1.25135 - 1.06200-1.06170 - 1765.61-1765.18 879. 2020.07.02 14:44:27 - 1593701067.625 - 15:44:27 - 1593704667.609 - 1.12829-1.12824 - 107.533-107.526 - 0.94400-0.94390 - 1.25150-1.25137 - 1.06197-1.06169 - 1765.61-1765.18 880. 2020.07.02 14:44:28 - 1593701068.266 - 15:44:28 - 1593704668.250 - 1.12827-1.12823 - 107.533-107.527 - 0.94398-0.94388 - 1.25149-1.25135 - 1.06199-1.06169 - 1765.69-1765.28 881. 2020.07.02 14:44:29 - 1593701069.172 - 15:44:29 - 1593704669.156 - 1.12826-1.12822 - 107.533-107.527 - 0.94396-0.94386 - 1.25149-1.25136 - 1.06203-1.06178 - 1765.69-1765.21 882. 2020.07.02 14:44:29 - 1593701069.578 - 15:44:29 - 1593704669.562 - 1.12825-1.12821 - 107.533-107.527 - 0.94398-0.94389 - 1.25140-1.25127 - 1.06201-1.06174 - 1765.71-1765.31 883. 2020.07.02 14:44:32 - 1593701072.610 - 15:44:32 - 1593704672.594 - 1.12822-1.12816 - 107.534-107.527 - 0.94398-0.94389 - 1.25135-1.25122 - 1.06206-1.06177 - 1765.89-1765.59 884. 2020.07.02 14:44:32 - 1593701072.672 - 15:44:32 - 1593704672.656 - 1.12822-1.12816 - 107.534-107.527 - 0.94398-0.94389 - 1.25137-1.25123 - 1.06204-1.06181 - 1765.89-1765.59 * 885. 2020.07.02 14:44:32 - 1593701072.766 - 15:44:32 - 1593704672.750 - 1.12822-1.12816 - 107.534-107.527 - 0.94398-0.94389 - 1.25137-1.25123 - 1.06204-1.06181 - 1765.88-1765.55 * 886. 2020.07.02 14:44:32 - 1593701072.813 - 15:44:32 - 1593704672.797 - 1.12822-1.12816 - 107.534-107.527 - 0.94399-0.94389 - 1.25137-1.25123 - 1.06205-1.06180 - 1765.88-1765.57 * 887. 2020.07.02 14:44:32 - 1593701072.828 - 15:44:32 - 1593704672.812 - 1.12822-1.12816 - 107.534-107.527 - 0.94399-0.94389 - 1.25137-1.25123 - 1.06205-1.06180 - 1765.88-1765.57 * 888. 2020.07.02 14:44:34 - 1593701074.578 - 15:44:34 - 1593704674.562 - 1.12822-1.12816 - 107.534-107.526 - 0.94399-0.94389 - 1.25132-1.25119 - 1.06205-1.06183 - 1765.82-1765.54 * 889. 2020.07.02 14:44:34 - 1593701074.625 - 15:44:34 - 1593704674.609 - 1.12823-1.12818 - 107.534-107.526 - 0.94399-0.94389 - 1.25132-1.25119 - 1.06205-1.06183 - 1765.80-1765.48 890. 2020.07.02 14:44:36 - 1593701076.344 - 15:44:36 - 1593704676.328 - 1.12825-1.12821 - 107.533-107.526 - 0.94398-0.94388 - 1.25138-1.25125 - 1.06205-1.06178 - 1765.78-1765.39 891. 2020.07.02 14:44:38 - 1593701078.188 - 15:44:38 - 1593704678.172 - 1.12820-1.12815 - 107.536-107.527 - 0.94400-0.94390 - 1.25128-1.25115 - 1.06207-1.06181 - 1765.65-1765.30 892. 2020.07.02 14:44:38 - 1593701078.750 - 15:44:38 - 1593704678.734 - 1.12823-1.12818 - 107.536-107.528 - 0.94399-0.94389 - 1.25131-1.25117 - 1.06207-1.06183 - 1765.60-1765.26 893. 2020.07.02 14:44:39 - 1593701079.47 - 15:44:39 - 1593704679.31 - 1.12824-1.12819 - 107.536-107.528 - 0.94398-0.94389 - 1.25135-1.25123 - 1.06204-1.06183 - 1765.72-1765.40 894. 2020.07.02 14:44:39 - 1593701079.422 - 15:44:39 - 1593704679.406 - 1.12826-1.12822 - 107.536-107.528 - 0.94397-0.94387 - 1.25135-1.25121 - 1.06207-1.06182 - 1765.73-1765.44 895. 2020.07.02 14:44:39 - 1593701079.797 - 15:44:39 - 1593704679.781 - 1.12827-1.12823 - 107.534-107.528 - 0.94398-0.94387 - 1.25135-1.25121 - 1.06209-1.06185 - 1765.71-1765.37 896. 2020.07.02 14:44:40 - 1593701080.610 - 15:44:40 - 1593704680.594 - 1.12829-1.12824 - 107.535-107.528 - 0.94397-0.94387 - 1.25139-1.25123 - 1.06209-1.06185 - 1765.68-1765.37 897. 2020.07.02 14:44:41 - 1593701081.953 - 15:44:40 - 1593704680.937 - 1.12828-1.12824 - 107.535-107.528 - 0.94398-0.94387 - 1.25139-1.25123 - 1.06209-1.06182 - 1765.61-1765.27 898. 2020.07.02 14:44:42 - 1593701082.953 - 15:44:41 - 1593704681.937 - 1.12820-1.12814 - 107.539-107.532 - 0.94402-0.94391 - 1.25134-1.25118 - 1.06199-1.06174 - 1765.57-1765.27 899. 2020.07.02 14:44:42 - 1593701082.657 - 15:44:42 - 1593704682.641 - 1.12819-1.12814 - 107.536-107.528 - 0.94402-0.94391 - 1.25134-1.25118 - 1.06199-1.06176 - 1765.57-1765.23 900. 2020.07.02 14:44:43 - 1593701083.422 - 15:44:43 - 1593704683.406 - 1.12817-1.12813 - 107.535-107.528 - 0.94402-0.94391 - 1.25132-1.25117 - 1.06210-1.06185 - 1765.55-1765.24 901. 2020.07.02 14:44:43 - 1593701083.797 - 15:44:43 - 1593704683.781 - 1.12816-1.12810 - 107.535-107.527 - 0.94403-0.94393 - 1.25129-1.25114 - 1.06210-1.06185 - 1765.50-1765.17 902. 2020.07.02 14:44:44 - 1593701084.141 - 15:44:44 - 1593704684.125 - 1.12817-1.12812 - 107.535-107.527 - 0.94403-0.94392 - 1.25135-1.25118 - 1.06210-1.06185 - 1765.53-1765.24 903. 2020.07.02 14:44:44 - 1593701084.500 - 15:44:44 - 1593704684.484 - 1.12818-1.12812 - 107.535-107.527 - 0.94403-0.94392 - 1.25135-1.25119 - 1.06211-1.06187 - 1765.57-1765.22 904. 2020.07.02 14:44:44 - 1593701084.907 - 15:44:44 - 1593704684.891 - 1.12818-1.12813 - 107.535-107.527 - 0.94403-0.94392 - 1.25135-1.25119 - 1.06210-1.06186 - 1765.56-1765.25 905. 2020.07.02 14:44:45 - 1593701085.203 - 15:44:45 - 1593704685.187 - 1.12818-1.12813 - 107.535-107.527 - 0.94403-0.94392 - 1.25135-1.25119 - 1.06210-1.06184 - 1765.57-1765.26 906. 2020.07.02 14:44:45 - 1593701085.750 - 15:44:45 - 1593704685.734 - 1.12815-1.12810 - 107.535-107.527 - 0.94403-0.94392 - 1.25129-1.25114 - 1.06209-1.06185 - 1765.57-1765.21 907. 2020.07.02 14:44:46 - 1593701086.328 - 15:44:46 - 1593704686.312 - 1.12818-1.12815 - 107.535-107.526 - 0.94399-0.94389 - 1.25131-1.25116 - 1.06207-1.06183 - 1765.59-1765.31 908. 2020.07.02 14:44:46 - 1593701086.844 - 15:44:46 - 1593704686.828 - 1.12824-1.12819 - 107.532-107.524 - 0.94397-0.94387 - 1.25133-1.25118 - 1.06208-1.06183 - 1765.62-1765.28 909. 2020.07.02 14:44:47 - 1593701087.782 - 15:44:47 - 1593704687.766 - 1.12819-1.12814 - 107.535-107.527 - 0.94402-0.94391 - 1.25130-1.25115 - 1.06210-1.06185 - 1765.56-1765.24 910. 2020.07.02 14:44:48 - 1593701088.860 - 15:44:48 - 1593704688.844 - 1.12819-1.12815 - 107.535-107.526 - 0.94402-0.94391 - 1.25130-1.25115 - 1.06205-1.06183 - 1765.57-1765.20 911. 2020.07.02 14:44:49 - 1593701089.157 - 15:44:49 - 1593704689.141 - 1.12819-1.12814 - 107.535-107.526 - 0.94402-0.94391 - 1.25130-1.25115 - 1.06209-1.06183 - 1765.58-1765.27 912. 2020.07.02 14:44:49 - 1593701089.313 - 15:44:49 - 1593704689.297 - 1.12819-1.12814 - 107.535-107.526 - 0.94402-0.94391 - 1.25130-1.25115 - 1.06209-1.06183 - 1765.58-1765.28 913. 2020.07.02 14:44:49 - 1593701089.485 - 15:44:49 - 1593704689.469 - 1.12819-1.12814 - 107.535-107.526 - 0.94402-0.94391 - 1.25130-1.25115 - 1.06209-1.06183 - 1765.56-1765.26 914. 2020.07.02 14:44:49 - 1593701089.750 - 15:44:49 - 1593704689.734 - 1.12819-1.12814 - 107.535-107.526 - 0.94402-0.94391 - 1.25130-1.25115 - 1.06209-1.06184 - 1765.56-1765.26 915. 2020.07.02 14:44:50 - 1593701090.250 - 15:44:50 - 1593704690.234 - 1.12819-1.12814 - 107.535-107.526 - 0.94402-0.94391 - 1.25129-1.25114 - 1.06215-1.06189 - 1765.55-1765.21 916. 2020.07.02 14:44:50 - 1593701090.641 - 15:44:50 - 1593704690.625 - 1.12819-1.12815 - 107.535-107.526 - 0.94402-0.94391 - 1.25129-1.25114 - 1.06215-1.06187 - 1765.55-1765.20 917. 2020.07.02 14:44:50 - 1593701090.860 - 15:44:50 - 1593704690.844 - 1.12819-1.12815 - 107.534-107.526 - 0.94402-0.94392 - 1.25129-1.25114 - 1.06214-1.06187 - 1765.48-1765.09 918. 2020.07.02 14:44:51 - 1593701091.344 - 15:44:51 - 1593704691.328 - 1.12821-1.12817 - 107.534-107.526 - 0.94402-0.94391 - 1.25123-1.25108 - 1.06212-1.06186 - 1765.44-1765.16 919. 2020.07.02 14:44:51 - 1593701091.657 - 15:44:51 - 1593704691.641 - 1.12821-1.12817 - 107.534-107.526 - 0.94402-0.94391 - 1.25123-1.25109 - 1.06212-1.06186 - 1765.44-1765.14 920. 2020.07.02 14:44:52 - 1593701092.344 - 15:44:52 - 1593704692.328 - 1.12821-1.12817 - 107.534-107.526 - 0.94402-0.94391 - 1.25123-1.25109 - 1.06212-1.06186 - 1765.47-1765.12 921. 2020.07.02 14:44:52 - 1593701092.907 - 15:44:52 - 1593704692.891 - 1.12821-1.12817 - 107.534-107.526 - 0.94402-0.94391 - 1.25123-1.25109 - 1.06212-1.06186 - 1765.46-1765.12 922. 2020.07.02 14:44:53 - 1593701093.328 - 15:44:53 - 1593704693.312 - 1.12819-1.12815 - 107.534-107.527 - 0.94402-0.94391 - 1.25123-1.25109 - 1.06212-1.06185 - 1765.43-1765.10 923. 2020.07.02 14:44:53 - 1593701093.766 - 15:44:53 - 1593704693.750 - 1.12819-1.12814 - 107.534-107.527 - 0.94402-0.94391 - 1.25123-1.25109 - 1.06212-1.06185 - 1765.43-1765.09 924. 2020.07.02 14:44:54 - 1593701094.32 - 15:44:54 - 1593704694.16 - 1.12820-1.12814 - 107.534-107.526 - 0.94401-0.94391 - 1.25123-1.25109 - 1.06212-1.06186 - 1765.43-1765.09 925. 2020.07.02 14:44:54 - 1593701094.672 - 15:44:54 - 1593704694.656 - 1.12824-1.12820 - 107.533-107.526 - 0.94401-0.94391 - 1.25135-1.25120 - 1.06214-1.06189 - 1765.47-1765.09 926. 2020.07.02 14:44:55 - 1593701095.985 - 15:44:55 - 1593704695.969 - 1.12824-1.12820 - 107.533-107.526 - 0.94401-0.94391 - 1.25135-1.25120 - 1.06215-1.06189 - 1765.46-1765.08 927. 2020.07.02 14:44:55 - 1593701095.188 - 15:44:55 - 1593704695.172 - 1.12824-1.12820 - 107.533-107.526 - 0.94401-0.94391 - 1.25135-1.25120 - 1.06215-1.06189 - 1765.50-1765.16 928. 2020.07.02 14:44:55 - 1593701095.532 - 15:44:55 - 1593704695.516 - 1.12824-1.12820 - 107.533-107.526 - 0.94401-0.94391 - 1.25135-1.25119 - 1.06214-1.06189 - 1765.53-1765.14 929. 2020.07.02 14:44:56 - 1593701096.266 - 15:44:56 - 1593704696.250 - 1.12824-1.12819 - 107.529-107.522 - 0.94398-0.94387 - 1.25138-1.25123 - 1.06210-1.06187 - 1765.48-1765.10 930. 2020.07.02 14:44:56 - 1593701096.703 - 15:44:56 - 1593704696.687 - 1.12824-1.12819 - 107.528-107.521 - 0.94399-0.94388 - 1.25135-1.25120 - 1.06211-1.06187 - 1765.48-1765.12 931. 2020.07.02 14:44:57 - 1593701097.703 - 15:44:57 - 1593704697.687 - 1.12826-1.12821 - 107.527-107.520 - 0.94398-0.94387 - 1.25138-1.25123 - 1.06211-1.06187 - 1765.48-1765.12 932. 2020.07.02 14:44:58 - 1593701098.157 - 15:44:58 - 1593704698.141 - 1.12825-1.12820 - 107.527-107.520 - 0.94398-0.94387 - 1.25138-1.25123 - 1.06210-1.06187 - 1765.48-1765.12 933. 2020.07.02 14:44:58 - 1593701098.485 - 15:44:58 - 1593704698.469 - 1.12825-1.12820 - 107.527-107.520 - 0.94398-0.94387 - 1.25137-1.25123 - 1.06211-1.06188 - 1765.48-1765.13 934. 2020.07.02 14:44:58 - 1593701098.719 - 15:44:58 - 1593704698.703 - 1.12823-1.12819 - 107.525-107.518 - 0.94401-0.94389 - 1.25132-1.25117 - 1.06207-1.06183 - 1765.48-1765.13 935. 2020.07.02 14:44:59 - 1593701099.141 - 15:44:59 - 1593704699.125 - 1.12824-1.12819 - 107.523-107.515 - 0.94401-0.94390 - 1.25132-1.25118 - 1.06215-1.06189 - 1765.49-1765.13 936. 2020.07.02 14:45:00 - 1593701100.953 - 15:44:59 - 1593704699.937 - 1.12825-1.12820 - 107.522-107.515 - 0.94398-0.94388 - 1.25134-1.25119 - 1.06217-1.06194 - 1765.55-1765.22 937. 2020.07.02 14:45:00 - 1593701100.344 - 15:45:00 - 1593704700.328 - 1.12826-1.12821 - 107.522-107.515 - 0.94398-0.94387 - 1.25134-1.25119 - 1.06216-1.06197 - 1765.56-1765.22 938. 2020.07.02 14:45:01 - 1593701101.922 - 15:45:00 - 1593704700.906 - 1.12824-1.12820 - 107.522-107.515 - 0.94398-0.94387 - 1.25135-1.25122 - 1.06217-1.06191 - 1765.60-1765.25 939. 2020.07.02 14:45:01 - 1593701101.594 - 15:45:01 - 1593704701.578 - 1.12828-1.12822 - 107.523-107.515 - 0.94396-0.94385 - 1.25144-1.25129 - 1.06216-1.06192 - 1765.59-1765.22 940. 2020.07.02 14:45:01 - 1593701101.891 - 15:45:01 - 1593704701.875 - 1.12829-1.12825 - 107.523-107.515 - 0.94396-0.94385 - 1.25143-1.25129 - 1.06214-1.06192 - 1765.62-1765.27 941. 2020.07.02 14:45:03 - 1593701103.610 - 15:45:03 - 1593704703.594 - 1.12830-1.12825 - 107.529-107.521 - 0.94396-0.94385 - 1.25145-1.25129 - 1.06218-1.06192 - 1765.67-1765.37 942. 2020.07.02 14:45:04 - 1593701104.938 - 15:45:03 - 1593704703.922 - 1.12830-1.12824 - 107.529-107.521 - 0.94396-0.94385 - 1.25145-1.25130 - 1.06221-1.06198 - 1765.70-1765.33 943. 2020.07.02 14:45:04 - 1593701104.422 - 15:45:03 - 1593704703.406 - 1.12834-1.12828 - 107.529-107.521 - 0.94395-0.94383 - 1.25150-1.25135 - 1.06225-1.06200 - 1765.71-1765.35 944. 2020.07.02 14:45:04 - 1593701104.797 - 15:45:04 - 1593704704.781 - 1.12836-1.12830 - 107.529-107.521 - 0.94396-0.94385 - 1.25153-1.25137 - 1.06226-1.06203 - 1765.73-1765.42 945. 2020.07.02 14:45:05 - 1593701105.282 - 15:45:04 - 1593704704.266 - 1.12833-1.12829 - 107.533-107.526 - 0.94398-0.94386 - 1.25151-1.25136 - 1.06222-1.06200 - 1765.75-1765.37 946. 2020.07.02 14:45:05 - 1593701105.688 - 15:45:04 - 1593704704.672 - 1.12833-1.12828 - 107.535-107.527 - 0.94397-0.94386 - 1.25151-1.25137 - 1.06225-1.06199 - 1765.69-1765.40 947. 2020.07.02 14:45:06 - 1593701106.672 - 15:45:05 - 1593704705.656 - 1.12838-1.12832 - 107.536-107.529 - 0.94396-0.94386 - 1.25154-1.25141 - 1.06226-1.06203 - 1765.89-1765.61 948. 2020.07.02 14:45:07 - 1593701107.94 - 15:45:05 - 1593704705.78 - 1.12839-1.12834 - 107.535-107.528 - 0.94395-0.94384 - 1.25159-1.25145 - 1.06222-1.06199 - 1766.13-1765.75 949. 2020.07.02 14:45:07 - 1593701107.735 - 15:45:06 - 1593704706.719 - 1.12840-1.12835 - 107.537-107.529 - 0.94396-0.94385 - 1.25160-1.25145 - 1.06226-1.06200 - 1766.07-1765.71 950. 2020.07.02 14:45:08 - 1593701108.688 - 15:45:07 - 1593704707.672 - 1.12845-1.12839 - 107.536-107.528 - 0.94394-0.94384 - 1.25162-1.25148 - 1.06223-1.06202 - 1766.19-1765.79 951. 2020.07.02 14:45:09 - 1593701109.907 - 15:45:07 - 1593704707.891 - 1.12846-1.12842 - 107.536-107.529 - 0.94395-0.94384 - 1.25168-1.25152 - 1.06230-1.06204 - 1766.19-1765.79 952. 2020.07.02 14:45:09 - 1593701109.375 - 15:45:07 - 1593704707.359 - 1.12846-1.12841 - 107.541-107.533 - 0.94396-0.94385 - 1.25167-1.25152 - 1.06229-1.06202 - 1766.16-1765.84 953. 2020.07.02 14:45:09 - 1593701109.828 - 15:45:08 - 1593704708.812 - 1.12842-1.12836 - 107.542-107.534 - 0.94397-0.94387 - 1.25163-1.25149 - 1.06229-1.06204 - 1766.13-1765.75 954. 2020.07.02 14:45:10 - 1593701110.110 - 15:45:08 - 1593704708.94 - 1.12839-1.12834 - 107.542-107.535 - 0.94400-0.94389 - 1.25162-1.25149 - 1.06227-1.06205 - 1766.10-1765.80 955. 2020.07.02 14:45:10 - 1593701110.422 - 15:45:08 - 1593704708.406 - 1.12838-1.12833 - 107.542-107.535 - 0.94401-0.94391 - 1.25161-1.25147 - 1.06227-1.06205 - 1766.05-1765.73 956. 2020.07.02 14:45:10 - 1593701110.672 - 15:45:09 - 1593704709.656 - 1.12839-1.12834 - 107.541-107.534 - 0.94401-0.94390 - 1.25162-1.25148 - 1.06227-1.06205 - 1766.05-1765.73 957. 2020.07.02 14:45:11 - 1593701111.703 - 15:45:10 - 1593704710.687 - 1.12844-1.12840 - 107.541-107.534 - 0.94398-0.94387 - 1.25169-1.25152 - 1.06231-1.06206 - 1765.92-1765.64 958. 2020.07.02 14:45:12 - 1593701112.250 - 15:45:10 - 1593704710.234 - 1.12844-1.12839 - 107.541-107.534 - 0.94398-0.94388 - 1.25169-1.25155 - 1.06226-1.06205 - 1765.86-1765.54 959. 2020.07.02 14:45:15 - 1593701115.953 - 15:45:13 - 1593704713.937 - 1.12844-1.12838 - 107.542-107.535 - 0.94400-0.94389 - 1.25171-1.25157 - 1.06232-1.06207 - 1765.96-1765.65 960. 2020.07.02 14:45:15 - 1593701115.266 - 15:45:13 - 1593704713.250 - 1.12844-1.12838 - 107.542-107.535 - 0.94400-0.94389 - 1.25171-1.25157 - 1.06232-1.06207 - 1765.96-1765.65 961. 2020.07.02 14:45:15 - 1593701115.532 - 15:45:13 - 1593704713.516 - 1.12844-1.12838 - 107.542-107.535 - 0.94400-0.94389 - 1.25171-1.25157 - 1.06232-1.06207 - 1765.96-1765.65 962. 2020.07.02 14:45:16 - 1593701116.110 - 15:45:14 - 1593704714.94 - 1.12846-1.12840 - 107.541-107.533 - 0.94400-0.94388 - 1.25180-1.25166 - 1.06239-1.06213 - 1765.97-1765.68 963. 2020.07.02 14:45:16 - 1593701116.735 - 15:45:14 - 1593704714.719 - 1.12846-1.12840 - 107.541-107.533 - 0.94400-0.94388 - 1.25180-1.25166 - 1.06239-1.06213 - 1765.97-1765.68 964. 2020.07.02 14:45:17 - 1593701117.47 - 15:45:14 - 1593704714.31 - 1.12846-1.12840 - 107.541-107.533 - 0.94400-0.94388 - 1.25180-1.25166 - 1.06239-1.06213 - 1765.97-1765.68 965. 2020.07.02 14:45:17 - 1593701117.672 - 15:45:15 - 1593704715.656 - 1.12839-1.12835 - 107.541-107.534 - 0.94403-0.94392 - 1.25171-1.25157 - 1.06237-1.06210 - 1765.96-1765.61 966. 2020.07.02 14:45:18 - 1593701118.469 - 15:45:15 - 1593704715.453 - 1.12839-1.12835 - 107.541-107.534 - 0.94403-0.94392 - 1.25171-1.25157 - 1.06237-1.06210 - 1765.96-1765.61 967. 2020.07.02 14:45:18 - 1593701118.875 - 15:45:15 - 1593704715.859 - 1.12839-1.12835 - 107.541-107.534 - 0.94403-0.94392 - 1.25171-1.25157 - 1.06237-1.06210 - 1765.96-1765.61 968. 2020.07.02 14:45:19 - 1593701119.547 - 15:45:15 - 1593704715.531 - 1.12839-1.12835 - 107.541-107.534 - 0.94403-0.94392 - 1.25171-1.25157 - 1.06237-1.06210 - 1765.96-1765.61 969. 2020.07.02 14:45:20 - 1593701120.969 - 15:45:15 - 1593704715.953 - 1.12839-1.12835 - 107.541-107.534 - 0.94403-0.94392 - 1.25171-1.25157 - 1.06237-1.06210 - 1765.96-1765.61 970. 2020.07.02 14:45:20 - 1593701120.188 - 15:45:15 - 1593704715.172 - 1.12839-1.12835 - 107.541-107.534 - 0.94403-0.94392 - 1.25171-1.25157 - 1.06237-1.06210 - 1765.96-1765.61 971. 2020.07.02 14:45:20 - 1593701120.610 - 15:45:15 - 1593704715.594 - 1.12839-1.12835 - 107.541-107.534 - 0.94403-0.94392 - 1.25171-1.25157 - 1.06237-1.06210 - 1765.96-1765.61 972. 2020.07.02 14:45:22 - 1593701122.78 - 15:45:21 - 1593704721.62 - 1.12843-1.12838 - 107.537-107.529 - 0.94399-0.94389 - 1.25178-1.25166 - 1.06237-1.06215 - 1766.10-1765.81 973. 2020.07.02 14:45:22 - 1593701122.375 - 15:45:22 - 1593704722.359 - 1.12843-1.12838 - 107.537-107.529 - 0.94399-0.94389 - 1.25176-1.25167 - 1.06236-1.06215 - 1766.14-1765.83 974. 2020.07.02 14:45:23 - 1593701123.469 - 15:45:23 - 1593704723.453 - 1.12840-1.12836 - 107.537-107.529 - 0.94402-0.94391 - 1.25177-1.25167 - 1.06233-1.06215 - 1766.09-1765.77 975. 2020.07.02 14:45:23 - 1593701123.860 - 15:45:23 - 1593704723.844 - 1.12840-1.12836 - 107.537-107.529 - 0.94402-0.94391 - 1.25177-1.25167 - 1.06233-1.06215 - 1766.09-1765.78 976. 2020.07.02 14:45:24 - 1593701124.453 - 15:45:24 - 1593704724.437 - 1.12843-1.12838 - 107.535-107.528 - 0.94399-0.94388 - 1.25178-1.25169 - 1.06232-1.06215 - 1766.10-1765.80 977. 2020.07.02 14:45:26 - 1593701126.860 - 15:45:26 - 1593704726.844 - 1.12847-1.12844 - 107.532-107.525 - 0.94396-0.94386 - 1.25180-1.25176 - 1.06233-1.06215 - 1766.20-1765.86 978. 2020.07.02 14:45:28 - 1593701128.969 - 15:45:27 - 1593704727.953 - 1.12849-1.12844 - 107.532-107.524 - 0.94396-0.94386 - 1.25189-1.25177 - 1.06233-1.06207 - 1766.18-1765.87 979. 2020.07.02 14:45:29 - 1593701129.344 - 15:45:29 - 1593704729.328 - 1.12848-1.12843 - 107.532-107.524 - 0.94392-0.94381 - 1.25188-1.25178 - 1.06231-1.06212 - 1766.38-1766.08 980. 2020.07.02 14:45:29 - 1593701129.735 - 15:45:29 - 1593704729.719 - 1.12848-1.12843 - 107.534-107.527 - 0.94394-0.94382 - 1.25188-1.25178 - 1.06230-1.06212 - 1766.39-1766.07 981. 2020.07.02 14:45:30 - 1593701130.63 - 15:45:30 - 1593704730.47 - 1.12848-1.12843 - 107.534-107.527 - 0.94394-0.94382 - 1.25188-1.25178 - 1.06234-1.06212 - 1766.39-1766.07 982. 2020.07.02 14:45:30 - 1593701130.297 - 15:45:30 - 1593704730.281 - 1.12848-1.12843 - 107.535-107.527 - 0.94394-0.94382 - 1.25188-1.25178 - 1.06231-1.06212 - 1766.39-1766.11 983. 2020.07.02 14:45:30 - 1593701130.766 - 15:45:30 - 1593704730.750 - 1.12848-1.12842 - 107.535-107.527 - 0.94393-0.94382 - 1.25188-1.25178 - 1.06230-1.06212 - 1766.40-1766.08 984. 2020.07.02 14:45:31 - 1593701131.78 - 15:45:31 - 1593704731.62 - 1.12848-1.12843 - 107.535-107.527 - 0.94393-0.94382 - 1.25188-1.25178 - 1.06238-1.06215 - 1766.34-1766.03 985. 2020.07.02 14:45:31 - 1593701131.750 - 15:45:31 - 1593704731.734 - 1.12849-1.12843 - 107.535-107.527 - 0.94393-0.94381 - 1.25189-1.25179 - 1.06241-1.06213 - 1766.37-1766.07 986. 2020.07.02 14:45:32 - 1593701132.485 - 15:45:32 - 1593704732.469 - 1.12849-1.12843 - 107.535-107.527 - 0.94393-0.94382 - 1.25189-1.25179 - 1.06240-1.06218 - 1766.36-1766.09 987. 2020.07.02 14:45:32 - 1593701132.672 - 15:45:32 - 1593704732.656 - 1.12849-1.12844 - 107.535-107.527 - 0.94393-0.94382 - 1.25189-1.25179 - 1.06244-1.06217 - 1766.47-1766.09 988. 2020.07.02 14:45:32 - 1593701132.875 - 15:45:32 - 1593704732.859 - 1.12849-1.12843 - 107.535-107.527 - 0.94393-0.94382 - 1.25190-1.25179 - 1.06244-1.06216 - 1766.47-1766.09 989. 2020.07.02 14:45:33 - 1593701133.375 - 15:45:33 - 1593704733.359 - 1.12849-1.12844 - 107.535-107.527 - 0.94393-0.94381 - 1.25190-1.25179 - 1.06244-1.06217 - 1766.39-1766.11 990. 2020.07.02 14:45:33 - 1593701133.750 - 15:45:33 - 1593704733.734 - 1.12849-1.12844 - 107.536-107.527 - 0.94393-0.94381 - 1.25191-1.25181 - 1.06244-1.06220 - 1766.36-1766.08 991. 2020.07.02 14:45:34 - 1593701134.63 - 15:45:34 - 1593704734.47 - 1.12852-1.12847 - 107.535-107.527 - 0.94391-0.94381 - 1.25192-1.25183 - 1.06240-1.06218 - 1766.36-1766.08 992. 2020.07.02 14:45:34 - 1593701134.391 - 15:45:34 - 1593704734.375 - 1.12852-1.12846 - 107.536-107.527 - 0.94390-0.94380 - 1.25198-1.25184 - 1.06240-1.06214 - 1766.36-1766.07 993. 2020.07.02 14:45:35 - 1593701135.938 - 15:45:34 - 1593704734.922 - 1.12854-1.12849 - 107.535-107.527 - 0.94389-0.94379 - 1.25200-1.25189 - 1.06239-1.06214 - 1766.44-1766.16 994. 2020.07.02 14:45:35 - 1593701135.219 - 15:45:35 - 1593704735.203 - 1.12855-1.12849 - 107.535-107.528 - 0.94388-0.94378 - 1.25200-1.25190 - 1.06244-1.06218 - 1766.46-1766.15 995. 2020.07.02 14:45:37 - 1593701137.844 - 15:45:37 - 1593704737.828 - 1.12858-1.12852 - 107.535-107.527 - 0.94393-0.94382 - 1.25204-1.25193 - 1.06244-1.06220 - 1766.46-1766.17 996. 2020.07.02 14:45:38 - 1593701138.938 - 15:45:37 - 1593704737.922 - 1.12858-1.12852 - 107.535-107.527 - 0.94393-0.94382 - 1.25204-1.25193 - 1.06244-1.06220 - 1766.46-1766.18 * 997. 2020.07.02 14:45:38 - 1593701138.235 - 15:45:38 - 1593704738.219 - 1.12858-1.12852 - 107.535-107.527 - 0.94393-0.94382 - 1.25204-1.25194 - 1.06244-1.06220 - 1766.46-1766.16 * 998. 2020.07.02 14:45:38 - 1593701138.469 - 15:45:38 - 1593704738.453 - 1.12858-1.12852 - 107.535-107.527 - 0.94393-0.94382 - 1.25204-1.25194 - 1.06244-1.06220 - 1766.49-1766.21 * 999. 2020.07.02 14:45:38 - 1593701138.594 - 15:45:38 - 1593704738.578 - 1.12858-1.12852 - 107.535-107.527 - 0.94393-0.94382 - 1.25205-1.25195 - 1.06243-1.06220 - 1766.58-1766.29 * 1000. 2020.07.02 14:45:38 - 1593701138.657 - 15:45:38 - 1593704738.641 - 1.12858-1.12852 - 107.535-107.527 - 0.94393-0.94382 - 1.25208-1.25198 - 1.06243-1.06220 - 1766.66-1766.37 *