-> 2020.07.02 14:44:14 - 1593701054.594 - 15:44:15 - 1593704655.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:41:24 - 1593700884.500 - 15:41:24 - 1593704484.484 - 1.12924-1.12920 - 107.474-107.466 - 0.94376-0.94364 - 1.25282-1.25268 - 1.06236-1.06212 - 1766.27-1765.89 702. 2020.07.02 14:41:24 - 1593700884.891 - 15:41:24 - 1593704484.875 - 1.12924-1.12920 - 107.474-107.466 - 0.94376-0.94364 - 1.25282-1.25268 - 1.06236-1.06212 - 1766.21-1765.85 703. 2020.07.02 14:41:25 - 1593700885.78 - 15:41:25 - 1593704485.62 - 1.12925-1.12920 - 107.474-107.466 - 0.94376-0.94364 - 1.25282-1.25268 - 1.06236-1.06212 - 1766.21-1765.85 704. 2020.07.02 14:41:25 - 1593700885.328 - 15:41:25 - 1593704485.312 - 1.12925-1.12920 - 107.474-107.466 - 0.94376-0.94364 - 1.25282-1.25268 - 1.06228-1.06203 - 1766.21-1765.86 705. 2020.07.02 14:41:26 - 1593700886.94 - 15:41:26 - 1593704486.78 - 1.12928-1.12923 - 107.474-107.466 - 0.94372-0.94360 - 1.25282-1.25268 - 1.06231-1.06208 - 1766.25-1765.89 706. 2020.07.02 14:41:26 - 1593700886.360 - 15:41:26 - 1593704486.344 - 1.12928-1.12923 - 107.474-107.466 - 0.94371-0.94360 - 1.25284-1.25271 - 1.06230-1.06207 - 1766.22-1765.86 707. 2020.07.02 14:41:26 - 1593700886.735 - 15:41:26 - 1593704486.719 - 1.12927-1.12922 - 107.474-107.466 - 0.94372-0.94360 - 1.25282-1.25269 - 1.06232-1.06209 - 1766.21-1765.86 708. 2020.07.02 14:41:27 - 1593700887.391 - 15:41:27 - 1593704487.375 - 1.12926-1.12920 - 107.474-107.467 - 0.94374-0.94362 - 1.25282-1.25269 - 1.06231-1.06209 - 1766.20-1765.82 709. 2020.07.02 14:41:27 - 1593700887.735 - 15:41:27 - 1593704487.719 - 1.12926-1.12920 - 107.478-107.470 - 0.94374-0.94362 - 1.25282-1.25269 - 1.06231-1.06211 - 1766.12-1765.84 710. 2020.07.02 14:41:28 - 1593700888.969 - 15:41:28 - 1593704488.953 - 1.12924-1.12920 - 107.479-107.470 - 0.94374-0.94362 - 1.25282-1.25268 - 1.06231-1.06211 - 1766.12-1765.84 711. 2020.07.02 14:41:28 - 1593700888.297 - 15:41:28 - 1593704488.281 - 1.12924-1.12920 - 107.480-107.472 - 0.94374-0.94362 - 1.25282-1.25268 - 1.06231-1.06209 - 1766.08-1765.81 712. 2020.07.02 14:41:28 - 1593700888.532 - 15:41:28 - 1593704488.516 - 1.12924-1.12920 - 107.480-107.472 - 0.94374-0.94362 - 1.25282-1.25268 - 1.06231-1.06209 - 1766.11-1765.85 713. 2020.07.02 14:41:28 - 1593700888.688 - 15:41:28 - 1593704488.672 - 1.12924-1.12920 - 107.480-107.472 - 0.94374-0.94362 - 1.25282-1.25268 - 1.06231-1.06209 - 1766.11-1765.85 714. 2020.07.02 14:41:29 - 1593700889.500 - 15:41:29 - 1593704489.484 - 1.12930-1.12925 - 107.479-107.471 - 0.94371-0.94360 - 1.25285-1.25272 - 1.06231-1.06209 - 1766.11-1765.87 715. 2020.07.02 14:41:30 - 1593700890.360 - 15:41:30 - 1593704490.344 - 1.12929-1.12925 - 107.479-107.471 - 0.94371-0.94360 - 1.25288-1.25274 - 1.06229-1.06200 - 1766.06-1765.80 716. 2020.07.02 14:41:30 - 1593700890.563 - 15:41:30 - 1593704490.547 - 1.12931-1.12925 - 107.479-107.471 - 0.94372-0.94360 - 1.25286-1.25273 - 1.06229-1.06200 - 1766.06-1765.81 717. 2020.07.02 14:41:30 - 1593700890.860 - 15:41:30 - 1593704490.844 - 1.12929-1.12925 - 107.476-107.469 - 0.94371-0.94360 - 1.25286-1.25273 - 1.06229-1.06204 - 1766.06-1765.81 718. 2020.07.02 14:41:31 - 1593700891.422 - 15:41:31 - 1593704491.406 - 1.12930-1.12925 - 107.476-107.468 - 0.94371-0.94359 - 1.25286-1.25273 - 1.06229-1.06204 - 1766.02-1765.81 719. 2020.07.02 14:41:31 - 1593700891.782 - 15:41:31 - 1593704491.766 - 1.12930-1.12924 - 107.476-107.468 - 0.94371-0.94359 - 1.25286-1.25272 - 1.06229-1.06206 - 1766.02-1765.81 720. 2020.07.02 14:41:32 - 1593700892.63 - 15:41:32 - 1593704492.47 - 1.12929-1.12924 - 107.476-107.468 - 0.94372-0.94360 - 1.25286-1.25272 - 1.06229-1.06204 - 1766.17-1765.91 721. 2020.07.02 14:41:32 - 1593700892.563 - 15:41:32 - 1593704492.547 - 1.12928-1.12922 - 107.473-107.466 - 0.94372-0.94361 - 1.25283-1.25270 - 1.06228-1.06205 - 1766.20-1765.91 722. 2020.07.02 14:41:33 - 1593700893.360 - 15:41:33 - 1593704493.344 - 1.12928-1.12922 - 107.473-107.466 - 0.94372-0.94361 - 1.25285-1.25271 - 1.06228-1.06207 - 1766.20-1765.91 723. 2020.07.02 14:41:33 - 1593700893.594 - 15:41:33 - 1593704493.578 - 1.12928-1.12922 - 107.473-107.466 - 0.94372-0.94361 - 1.25285-1.25271 - 1.06228-1.06207 - 1766.20-1765.91 724. 2020.07.02 14:41:33 - 1593700893.782 - 15:41:33 - 1593704493.766 - 1.12928-1.12922 - 107.473-107.466 - 0.94374-0.94362 - 1.25283-1.25269 - 1.06228-1.06206 - 1766.20-1765.98 725. 2020.07.02 14:41:34 - 1593700894.32 - 15:41:33 - 1593704493.16 - 1.12920-1.12915 - 107.474-107.467 - 0.94375-0.94363 - 1.25280-1.25267 - 1.06222-1.06201 - 1766.19-1765.93 726. 2020.07.02 14:41:34 - 1593700894.344 - 15:41:34 - 1593704494.328 - 1.12908-1.12902 - 107.476-107.468 - 0.94377-0.94364 - 1.25279-1.25267 - 1.06223-1.06198 - 1766.07-1765.85 727. 2020.07.02 14:41:36 - 1593700896.485 - 15:41:36 - 1593704496.469 - 1.12898-1.12893 - 107.480-107.472 - 0.94384-0.94373 - 1.25273-1.25260 - 1.06220-1.06194 - 1765.76-1765.56 728. 2020.07.02 14:41:36 - 1593700896.766 - 15:41:36 - 1593704496.750 - 1.12898-1.12893 - 107.479-107.472 - 0.94385-0.94374 - 1.25273-1.25260 - 1.06221-1.06194 - 1765.76-1765.57 729. 2020.07.02 14:41:36 - 1593700896.797 - 15:41:36 - 1593704496.781 - 1.12898-1.12893 - 107.479-107.472 - 0.94385-0.94374 - 1.25273-1.25260 - 1.06221-1.06194 - 1765.81-1765.59 * 730. 2020.07.02 14:41:36 - 1593700896.797 - 15:41:36 - 1593704496.781 - 1.12898-1.12893 - 107.479-107.472 - 0.94385-0.94374 - 1.25273-1.25260 - 1.06221-1.06194 - 1765.81-1765.59 * 731. 2020.07.02 14:41:36 - 1593700896.797 - 15:41:36 - 1593704496.781 - 1.12898-1.12893 - 107.479-107.472 - 0.94385-0.94374 - 1.25273-1.25260 - 1.06221-1.06194 - 1765.81-1765.59 * 732. 2020.07.02 14:41:36 - 1593700896.797 - 15:41:36 - 1593704496.781 - 1.12898-1.12893 - 107.479-107.472 - 0.94385-0.94374 - 1.25273-1.25260 - 1.06221-1.06194 - 1765.81-1765.59 * 733. 2020.07.02 14:41:39 - 1593700899.110 - 15:41:39 - 1593704499.94 - 1.12898-1.12893 - 107.479-107.472 - 0.94379-0.94369 - 1.25275-1.25261 - 1.06221-1.06198 - 1766.11-1765.90 * 734. 2020.07.02 14:41:39 - 1593700899.500 - 15:41:39 - 1593704499.484 - 1.12908-1.12902 - 107.480-107.472 - 0.94380-0.94369 - 1.25275-1.25262 - 1.06221-1.06198 - 1766.08-1765.85 735. 2020.07.02 14:41:40 - 1593700900.141 - 15:41:40 - 1593704500.125 - 1.12909-1.12903 - 107.480-107.472 - 0.94380-0.94368 - 1.25279-1.25265 - 1.06222-1.06197 - 1766.01-1765.82 736. 2020.07.02 14:41:40 - 1593700900.360 - 15:41:40 - 1593704500.344 - 1.12911-1.12905 - 107.480-107.472 - 0.94379-0.94368 - 1.25279-1.25265 - 1.06222-1.06198 - 1766.01-1765.82 737. 2020.07.02 14:41:41 - 1593700901.657 - 15:41:41 - 1593704501.641 - 1.12908-1.12902 - 107.481-107.473 - 0.94380-0.94370 - 1.25272-1.25261 - 1.06218-1.06195 - 1765.95-1765.74 738. 2020.07.02 14:41:42 - 1593700902.735 - 15:41:42 - 1593704502.719 - 1.12909-1.12903 - 107.483-107.475 - 0.94379-0.94368 - 1.25277-1.25264 - 1.06218-1.06193 - 1765.89-1765.72 739. 2020.07.02 14:41:43 - 1593700903.453 - 15:41:43 - 1593704503.437 - 1.12910-1.12905 - 107.484-107.475 - 0.94378-0.94367 - 1.25278-1.25265 - 1.06218-1.06196 - 1766.02-1765.74 740. 2020.07.02 14:41:43 - 1593700903.797 - 15:41:43 - 1593704503.781 - 1.12910-1.12905 - 107.484-107.475 - 0.94380-0.94368 - 1.25278-1.25265 - 1.06218-1.06196 - 1765.97-1765.71 741. 2020.07.02 14:41:44 - 1593700904.407 - 15:41:44 - 1593704504.391 - 1.12910-1.12905 - 107.485-107.477 - 0.94380-0.94368 - 1.25278-1.25265 - 1.06218-1.06194 - 1766.01-1765.69 742. 2020.07.02 14:41:44 - 1593700904.735 - 15:41:44 - 1593704504.719 - 1.12910-1.12905 - 107.485-107.477 - 0.94380-0.94368 - 1.25279-1.25266 - 1.06217-1.06195 - 1766.10-1765.75 743. 2020.07.02 14:41:44 - 1593700904.891 - 15:41:44 - 1593704504.875 - 1.12911-1.12905 - 107.485-107.477 - 0.94380-0.94368 - 1.25279-1.25266 - 1.06216-1.06190 - 1766.12-1765.75 744. 2020.07.02 14:41:45 - 1593700905.328 - 15:41:45 - 1593704505.312 - 1.12913-1.12908 - 107.484-107.476 - 0.94378-0.94367 - 1.25284-1.25271 - 1.06215-1.06190 - 1766.12-1765.75 745. 2020.07.02 14:41:45 - 1593700905.578 - 15:41:45 - 1593704505.562 - 1.12913-1.12908 - 107.485-107.476 - 0.94378-0.94367 - 1.25284-1.25271 - 1.06215-1.06190 - 1766.12-1765.75 746. 2020.07.02 14:41:46 - 1593700906.313 - 15:41:46 - 1593704506.297 - 1.12916-1.12911 - 107.485-107.477 - 0.94377-0.94367 - 1.25285-1.25271 - 1.06218-1.06196 - 1766.06-1765.75 747. 2020.07.02 14:41:46 - 1593700906.657 - 15:41:46 - 1593704506.641 - 1.12918-1.12913 - 107.484-107.476 - 0.94377-0.94366 - 1.25285-1.25271 - 1.06224-1.06201 - 1766.13-1765.84 748. 2020.07.02 14:41:47 - 1593700907.938 - 15:41:46 - 1593704506.922 - 1.12916-1.12910 - 107.484-107.476 - 0.94377-0.94366 - 1.25285-1.25271 - 1.06223-1.06202 - 1766.16-1765.88 749. 2020.07.02 14:41:47 - 1593700907.500 - 15:41:47 - 1593704507.484 - 1.12916-1.12910 - 107.484-107.477 - 0.94377-0.94366 - 1.25285-1.25271 - 1.06224-1.06202 - 1766.16-1765.88 750. 2020.07.02 14:41:48 - 1593700908.953 - 15:41:48 - 1593704508.937 - 1.12916-1.12911 - 107.485-107.477 - 0.94377-0.94366 - 1.25286-1.25272 - 1.06222-1.06200 - 1766.11-1765.79 751. 2020.07.02 14:41:48 - 1593700908.625 - 15:41:48 - 1593704508.609 - 1.12914-1.12908 - 107.484-107.477 - 0.94378-0.94366 - 1.25286-1.25272 - 1.06224-1.06200 - 1766.16-1765.87 752. 2020.07.02 14:41:49 - 1593700909.344 - 15:41:49 - 1593704509.328 - 1.12913-1.12908 - 107.489-107.482 - 0.94378-0.94366 - 1.25278-1.25266 - 1.06224-1.06200 - 1766.03-1765.73 753. 2020.07.02 14:41:49 - 1593700909.672 - 15:41:49 - 1593704509.656 - 1.12910-1.12905 - 107.491-107.483 - 0.94379-0.94368 - 1.25280-1.25266 - 1.06220-1.06196 - 1765.98-1765.70 754. 2020.07.02 14:41:50 - 1593700910.938 - 15:41:49 - 1593704509.922 - 1.12916-1.12909 - 107.490-107.482 - 0.94378-0.94367 - 1.25280-1.25266 - 1.06221-1.06199 - 1765.91-1765.66 755. 2020.07.02 14:41:50 - 1593700910.219 - 15:41:50 - 1593704510.203 - 1.12915-1.12910 - 107.490-107.482 - 0.94378-0.94367 - 1.25280-1.25266 - 1.06222-1.06195 - 1765.91-1765.66 756. 2020.07.02 14:41:50 - 1593700910.500 - 15:41:50 - 1593704510.484 - 1.12915-1.12910 - 107.490-107.482 - 0.94378-0.94367 - 1.25280-1.25266 - 1.06221-1.06194 - 1765.88-1765.63 757. 2020.07.02 14:41:51 - 1593700911.985 - 15:41:50 - 1593704510.969 - 1.12914-1.12908 - 107.487-107.480 - 0.94377-0.94367 - 1.25280-1.25266 - 1.06220-1.06192 - 1765.87-1765.63 758. 2020.07.02 14:41:51 - 1593700911.641 - 15:41:51 - 1593704511.625 - 1.12915-1.12910 - 107.490-107.481 - 0.94377-0.94367 - 1.25279-1.25265 - 1.06220-1.06203 - 1765.86-1765.64 759. 2020.07.02 14:41:52 - 1593700912.985 - 15:41:51 - 1593704511.969 - 1.12917-1.12911 - 107.489-107.482 - 0.94376-0.94367 - 1.25279-1.25265 - 1.06223-1.06205 - 1765.96-1765.72 760. 2020.07.02 14:41:52 - 1593700912.516 - 15:41:52 - 1593704512.500 - 1.12919-1.12914 - 107.489-107.481 - 0.94376-0.94366 - 1.25281-1.25267 - 1.06227-1.06208 - 1765.96-1765.70 761. 2020.07.02 14:41:52 - 1593700912.703 - 15:41:52 - 1593704512.687 - 1.12919-1.12914 - 107.489-107.481 - 0.94376-0.94366 - 1.25282-1.25269 - 1.06227-1.06208 - 1765.96-1765.70 762. 2020.07.02 14:41:53 - 1593700913.938 - 15:41:52 - 1593704512.922 - 1.12919-1.12914 - 107.489-107.481 - 0.94376-0.94366 - 1.25284-1.25271 - 1.06227-1.06208 - 1765.96-1765.70 763. 2020.07.02 14:41:53 - 1593700913.157 - 15:41:53 - 1593704513.141 - 1.12919-1.12914 - 107.489-107.481 - 0.94376-0.94366 - 1.25284-1.25271 - 1.06227-1.06208 - 1765.96-1765.70 764. 2020.07.02 14:41:54 - 1593700914.485 - 15:41:54 - 1593704514.469 - 1.12920-1.12915 - 107.489-107.481 - 0.94374-0.94364 - 1.25285-1.25271 - 1.06223-1.06200 - 1766.16-1765.88 765. 2020.07.02 14:41:54 - 1593700914.813 - 15:41:54 - 1593704514.797 - 1.12922-1.12916 - 107.489-107.481 - 0.94373-0.94364 - 1.25285-1.25271 - 1.06223-1.06200 - 1766.16-1765.82 766. 2020.07.02 14:41:55 - 1593700915.172 - 15:41:55 - 1593704515.156 - 1.12922-1.12916 - 107.489-107.481 - 0.94373-0.94364 - 1.25284-1.25271 - 1.06223-1.06200 - 1766.16-1765.82 767. 2020.07.02 14:41:55 - 1593700915.438 - 15:41:55 - 1593704515.422 - 1.12922-1.12916 - 107.489-107.481 - 0.94376-0.94365 - 1.25284-1.25270 - 1.06221-1.06201 - 1766.16-1765.82 768. 2020.07.02 14:41:56 - 1593700916.453 - 15:41:56 - 1593704516.437 - 1.12913-1.12909 - 107.489-107.482 - 0.94376-0.94366 - 1.25274-1.25260 - 1.06217-1.06192 - 1766.28-1765.99 769. 2020.07.02 14:41:56 - 1593700916.657 - 15:41:56 - 1593704516.641 - 1.12913-1.12909 - 107.489-107.482 - 0.94376-0.94366 - 1.25274-1.25260 - 1.06217-1.06193 - 1766.22-1765.93 770. 2020.07.02 14:41:56 - 1593700916.844 - 15:41:56 - 1593704516.828 - 1.12913-1.12909 - 107.489-107.482 - 0.94376-0.94366 - 1.25274-1.25260 - 1.06217-1.06193 - 1766.27-1765.97 771. 2020.07.02 14:41:57 - 1593700917.516 - 15:41:57 - 1593704517.500 - 1.12914-1.12909 - 107.489-107.481 - 0.94376-0.94366 - 1.25274-1.25261 - 1.06217-1.06193 - 1766.27-1765.97 772. 2020.07.02 14:41:57 - 1593700917.797 - 15:41:57 - 1593704517.781 - 1.12914-1.12910 - 107.489-107.481 - 0.94376-0.94366 - 1.25274-1.25261 - 1.06217-1.06194 - 1766.23-1765.97 773. 2020.07.02 14:41:58 - 1593700918.282 - 15:41:58 - 1593704518.266 - 1.12914-1.12909 - 107.490-107.481 - 0.94377-0.94366 - 1.25274-1.25261 - 1.06217-1.06193 - 1766.25-1765.98 774. 2020.07.02 14:41:58 - 1593700918.532 - 15:41:58 - 1593704518.516 - 1.12914-1.12909 - 107.490-107.481 - 0.94377-0.94366 - 1.25274-1.25261 - 1.06217-1.06193 - 1766.29-1766.03 775. 2020.07.02 14:41:58 - 1593700918.735 - 15:41:58 - 1593704518.719 - 1.12914-1.12909 - 107.490-107.481 - 0.94377-0.94366 - 1.25274-1.25261 - 1.06217-1.06193 - 1766.33-1766.04 776. 2020.07.02 14:41:59 - 1593700919.94 - 15:41:59 - 1593704519.78 - 1.12915-1.12909 - 107.490-107.481 - 0.94377-0.94366 - 1.25275-1.25261 - 1.06217-1.06193 - 1766.33-1766.04 777. 2020.07.02 14:41:59 - 1593700919.266 - 15:41:59 - 1593704519.250 - 1.12914-1.12909 - 107.490-107.481 - 0.94377-0.94366 - 1.25275-1.25261 - 1.06217-1.06193 - 1766.34-1766.04 778. 2020.07.02 14:41:59 - 1593700919.625 - 15:41:59 - 1593704519.609 - 1.12914-1.12909 - 107.490-107.481 - 0.94377-0.94366 - 1.25275-1.25261 - 1.06217-1.06192 - 1766.34-1766.04 779. 2020.07.02 14:41:59 - 1593700919.828 - 15:41:59 - 1593704519.812 - 1.12914-1.12909 - 107.490-107.481 - 0.94377-0.94365 - 1.25275-1.25261 - 1.06217-1.06192 - 1766.30-1766.04 780. 2020.07.02 14:42:00 - 1593700920.672 - 15:42:00 - 1593704520.656 - 1.12909-1.12904 - 107.490-107.482 - 0.94379-0.94368 - 1.25270-1.25258 - 1.06208-1.06185 - 1766.27-1765.97 781. 2020.07.02 14:42:01 - 1593700921.797 - 15:42:01 - 1593704521.781 - 1.12908-1.12904 - 107.490-107.481 - 0.94379-0.94369 - 1.25270-1.25257 - 1.06212-1.06189 - 1766.01-1765.78 782. 2020.07.02 14:42:02 - 1593700922.203 - 15:42:02 - 1593704522.187 - 1.12907-1.12904 - 107.490-107.482 - 0.94380-0.94370 - 1.25270-1.25257 - 1.06212-1.06188 - 1765.97-1765.64 783. 2020.07.02 14:42:03 - 1593700923.250 - 15:42:03 - 1593704523.234 - 1.12908-1.12904 - 107.495-107.486 - 0.94380-0.94369 - 1.25271-1.25257 - 1.06213-1.06186 - 1765.59-1765.36 784. 2020.07.02 14:42:03 - 1593700923.469 - 15:42:03 - 1593704523.453 - 1.12909-1.12904 - 107.495-107.486 - 0.94380-0.94370 - 1.25270-1.25257 - 1.06213-1.06186 - 1765.61-1765.38 785. 2020.07.02 14:42:03 - 1593700923.844 - 15:42:03 - 1593704523.828 - 1.12908-1.12904 - 107.495-107.486 - 0.94380-0.94370 - 1.25270-1.25257 - 1.06213-1.06186 - 1765.59-1765.39 786. 2020.07.02 14:42:04 - 1593700924.375 - 15:42:04 - 1593704524.359 - 1.12908-1.12904 - 107.495-107.486 - 0.94380-0.94370 - 1.25270-1.25257 - 1.06213-1.06186 - 1765.56-1765.38 787. 2020.07.02 14:42:04 - 1593700924.657 - 15:42:04 - 1593704524.641 - 1.12908-1.12904 - 107.495-107.486 - 0.94380-0.94370 - 1.25270-1.25257 - 1.06213-1.06186 - 1765.65-1765.40 788. 2020.07.02 14:42:04 - 1593700924.875 - 15:42:04 - 1593704524.859 - 1.12908-1.12904 - 107.495-107.486 - 0.94380-0.94369 - 1.25270-1.25257 - 1.06213-1.06186 - 1765.65-1765.40 789. 2020.07.02 14:42:06 - 1593700926.985 - 15:42:06 - 1593704526.969 - 1.12908-1.12903 - 107.495-107.486 - 0.94380-0.94369 - 1.25270-1.25257 - 1.06215-1.06188 - 1765.56-1765.39 790. 2020.07.02 14:42:06 - 1593700926.328 - 15:42:06 - 1593704526.312 - 1.12906-1.12902 - 107.495-107.486 - 0.94381-0.94369 - 1.25270-1.25257 - 1.06213-1.06186 - 1765.55-1765.34 791. 2020.07.02 14:42:06 - 1593700926.500 - 15:42:06 - 1593704526.484 - 1.12906-1.12902 - 107.495-107.486 - 0.94381-0.94369 - 1.25270-1.25257 - 1.06213-1.06186 - 1765.55-1765.34 792. 2020.07.02 14:42:06 - 1593700926.657 - 15:42:06 - 1593704526.641 - 1.12906-1.12902 - 107.495-107.486 - 0.94381-0.94369 - 1.25270-1.25257 - 1.06213-1.06186 - 1765.52-1765.23 793. 2020.07.02 14:42:07 - 1593700927.938 - 15:42:06 - 1593704526.922 - 1.12906-1.12902 - 107.495-107.486 - 0.94381-0.94369 - 1.25270-1.25257 - 1.06213-1.06186 - 1765.48-1765.24 794. 2020.07.02 14:42:07 - 1593700927.407 - 15:42:07 - 1593704527.391 - 1.12907-1.12902 - 107.495-107.486 - 0.94380-0.94369 - 1.25270-1.25257 - 1.06213-1.06186 - 1765.38-1765.01 795. 2020.07.02 14:42:07 - 1593700927.828 - 15:42:07 - 1593704527.812 - 1.12908-1.12904 - 107.491-107.484 - 0.94379-0.94369 - 1.25272-1.25260 - 1.06216-1.06194 - 1765.39-1765.10 796. 2020.07.02 14:42:08 - 1593700928.594 - 15:42:08 - 1593704528.578 - 1.12917-1.12912 - 107.490-107.482 - 0.94373-0.94362 - 1.25276-1.25262 - 1.06214-1.06192 - 1765.39-1765.12 797. 2020.07.02 14:42:08 - 1593700928.875 - 15:42:08 - 1593704528.859 - 1.12917-1.12913 - 107.489-107.481 - 0.94373-0.94362 - 1.25276-1.25262 - 1.06214-1.06192 - 1765.76-1765.34 798. 2020.07.02 14:42:09 - 1593700929.157 - 15:42:09 - 1593704529.141 - 1.12917-1.12912 - 107.489-107.482 - 0.94373-0.94362 - 1.25276-1.25262 - 1.06213-1.06192 - 1765.75-1765.34 799. 2020.07.02 14:42:09 - 1593700929.672 - 15:42:09 - 1593704529.656 - 1.12917-1.12912 - 107.489-107.482 - 0.94373-0.94362 - 1.25276-1.25262 - 1.06215-1.06192 - 1765.69-1765.35 800. 2020.07.02 14:42:10 - 1593700930.0 - 15:42:10 - 1593704530.984 - 1.12918-1.12913 - 107.489-107.482 - 0.94373-0.94362 - 1.25277-1.25263 - 1.06214-1.06192 - 1765.69-1765.35 801. 2020.07.02 14:42:10 - 1593700930.328 - 15:42:10 - 1593704530.312 - 1.12920-1.12915 - 107.489-107.482 - 0.94371-0.94362 - 1.25276-1.25263 - 1.06213-1.06192 - 1765.69-1765.35 802. 2020.07.02 14:42:10 - 1593700930.719 - 15:42:10 - 1593704530.703 - 1.12921-1.12915 - 107.490-107.484 - 0.94372-0.94362 - 1.25276-1.25262 - 1.06214-1.06190 - 1765.67-1765.29 803. 2020.07.02 14:42:11 - 1593700931.469 - 15:42:11 - 1593704531.453 - 1.12917-1.12911 - 107.495-107.488 - 0.94376-0.94365 - 1.25275-1.25261 - 1.06209-1.06186 - 1765.55-1765.21 804. 2020.07.02 14:42:12 - 1593700932.250 - 15:42:12 - 1593704532.234 - 1.12916-1.12912 - 107.494-107.488 - 0.94376-0.94365 - 1.25276-1.25262 - 1.06207-1.06183 - 1765.69-1765.24 805. 2020.07.02 14:42:12 - 1593700932.516 - 15:42:12 - 1593704532.500 - 1.12916-1.12912 - 107.493-107.488 - 0.94374-0.94365 - 1.25276-1.25262 - 1.06207-1.06183 - 1765.96-1765.50 806. 2020.07.02 14:42:12 - 1593700932.703 - 15:42:12 - 1593704532.687 - 1.12917-1.12912 - 107.493-107.488 - 0.94374-0.94365 - 1.25276-1.25262 - 1.06207-1.06183 - 1765.96-1765.50 807. 2020.07.02 14:42:12 - 1593700932.844 - 15:42:12 - 1593704532.828 - 1.12917-1.12912 - 107.493-107.488 - 0.94374-0.94365 - 1.25276-1.25262 - 1.06207-1.06183 - 1766.06-1765.61 808. 2020.07.02 14:42:13 - 1593700933.203 - 15:42:13 - 1593704533.187 - 1.12917-1.12912 - 107.493-107.488 - 0.94372-0.94363 - 1.25276-1.25262 - 1.06209-1.06186 - 1766.06-1765.64 809. 2020.07.02 14:42:13 - 1593700933.610 - 15:42:13 - 1593704533.594 - 1.12918-1.12913 - 107.494-107.488 - 0.94372-0.94361 - 1.25276-1.25262 - 1.06207-1.06185 - 1766.06-1765.64 810. 2020.07.02 14:42:14 - 1593700934.219 - 15:42:14 - 1593704534.203 - 1.12913-1.12910 - 107.494-107.488 - 0.94373-0.94362 - 1.25276-1.25262 - 1.06207-1.06184 - 1765.99-1765.62 811. 2020.07.02 14:42:15 - 1593700935.953 - 15:42:14 - 1593704534.937 - 1.12912-1.12907 - 107.495-107.488 - 0.94375-0.94364 - 1.25271-1.25257 - 1.06211-1.06187 - 1766.05-1765.61 812. 2020.07.02 14:42:15 - 1593700935.657 - 15:42:15 - 1593704535.641 - 1.12914-1.12908 - 107.495-107.488 - 0.94373-0.94362 - 1.25271-1.25257 - 1.06209-1.06188 - 1765.84-1765.40 813. 2020.07.02 14:42:16 - 1593700936.438 - 15:42:16 - 1593704536.422 - 1.12907-1.12902 - 107.496-107.490 - 0.94377-0.94366 - 1.25269-1.25258 - 1.06205-1.06180 - 1765.86-1765.41 814. 2020.07.02 14:42:16 - 1593700936.594 - 15:42:16 - 1593704536.578 - 1.12905-1.12900 - 107.496-107.490 - 0.94378-0.94366 - 1.25267-1.25255 - 1.06205-1.06180 - 1765.86-1765.41 815. 2020.07.02 14:42:17 - 1593700937.594 - 15:42:17 - 1593704537.578 - 1.12902-1.12898 - 107.498-107.490 - 0.94380-0.94370 - 1.25260-1.25246 - 1.06205-1.06179 - 1766.30-1765.90 816. 2020.07.02 14:42:18 - 1593700938.250 - 15:42:18 - 1593704538.234 - 1.12899-1.12894 - 107.501-107.494 - 0.94380-0.94369 - 1.25259-1.25245 - 1.06206-1.06180 - 1766.28-1765.89 817. 2020.07.02 14:42:19 - 1593700939.344 - 15:42:19 - 1593704539.328 - 1.12899-1.12894 - 107.504-107.496 - 0.94380-0.94370 - 1.25259-1.25245 - 1.06205-1.06181 - 1766.24-1765.84 818. 2020.07.02 14:42:19 - 1593700939.594 - 15:42:19 - 1593704539.578 - 1.12902-1.12897 - 107.503-107.495 - 0.94380-0.94369 - 1.25259-1.25245 - 1.06206-1.06182 - 1766.30-1765.90 819. 2020.07.02 14:42:19 - 1593700939.875 - 15:42:19 - 1593704539.859 - 1.12902-1.12897 - 107.503-107.495 - 0.94380-0.94369 - 1.25260-1.25246 - 1.06206-1.06183 - 1766.28-1765.89 820. 2020.07.02 14:42:20 - 1593700940.63 - 15:42:19 - 1593704539.47 - 1.12902-1.12897 - 107.504-107.495 - 0.94380-0.94369 - 1.25260-1.25246 - 1.06207-1.06183 - 1766.24-1765.82 821. 2020.07.02 14:42:20 - 1593700940.672 - 15:42:20 - 1593704540.656 - 1.12900-1.12896 - 107.503-107.495 - 0.94380-0.94369 - 1.25259-1.25245 - 1.06208-1.06183 - 1766.24-1765.85 822. 2020.07.02 14:42:20 - 1593700940.860 - 15:42:20 - 1593704540.844 - 1.12901-1.12895 - 107.504-107.495 - 0.94380-0.94369 - 1.25259-1.25245 - 1.06208-1.06183 - 1766.27-1765.81 823. 2020.07.02 14:42:21 - 1593700941.63 - 15:42:21 - 1593704541.47 - 1.12901-1.12895 - 107.504-107.496 - 0.94380-0.94369 - 1.25259-1.25245 - 1.06208-1.06183 - 1766.26-1765.79 824. 2020.07.02 14:42:21 - 1593700941.532 - 15:42:21 - 1593704541.516 - 1.12898-1.12893 - 107.504-107.496 - 0.94380-0.94369 - 1.25260-1.25246 - 1.06208-1.06184 - 1766.20-1765.79 825. 2020.07.02 14:42:23 - 1593700943.703 - 15:42:23 - 1593704543.687 - 1.12902-1.12897 - 107.500-107.492 - 0.94380-0.94368 - 1.25275-1.25260 - 1.06207-1.06184 - 1766.12-1765.68 826. 2020.07.02 14:42:23 - 1593700943.891 - 15:42:23 - 1593704543.875 - 1.12900-1.12895 - 107.500-107.492 - 0.94380-0.94369 - 1.25275-1.25260 - 1.06207-1.06183 - 1766.12-1765.68 827. 2020.07.02 14:42:24 - 1593700944.610 - 15:42:24 - 1593704544.594 - 1.12903-1.12897 - 107.500-107.492 - 0.94380-0.94369 - 1.25275-1.25260 - 1.06207-1.06184 - 1766.12-1765.67 828. 2020.07.02 14:42:24 - 1593700944.844 - 15:42:24 - 1593704544.828 - 1.12903-1.12898 - 107.500-107.492 - 0.94380-0.94368 - 1.25278-1.25264 - 1.06208-1.06188 - 1766.12-1765.67 829. 2020.07.02 14:42:25 - 1593700945.0 - 15:42:24 - 1593704544.984 - 1.12903-1.12898 - 107.500-107.492 - 0.94380-0.94368 - 1.25278-1.25265 - 1.06207-1.06186 - 1766.12-1765.67 830. 2020.07.02 14:42:25 - 1593700945.328 - 15:42:25 - 1593704545.312 - 1.12903-1.12898 - 107.500-107.492 - 0.94380-0.94368 - 1.25280-1.25268 - 1.06207-1.06185 - 1766.12-1765.67 831. 2020.07.02 14:42:25 - 1593700945.500 - 15:42:25 - 1593704545.484 - 1.12903-1.12898 - 107.500-107.492 - 0.94380-0.94368 - 1.25280-1.25268 - 1.06207-1.06185 - 1766.12-1765.67 832. 2020.07.02 14:42:25 - 1593700945.703 - 15:42:25 - 1593704545.687 - 1.12903-1.12898 - 107.500-107.492 - 0.94380-0.94368 - 1.25280-1.25268 - 1.06207-1.06185 - 1766.12-1765.67 833. 2020.07.02 14:42:26 - 1593700946.110 - 15:42:26 - 1593704546.94 - 1.12904-1.12898 - 107.500-107.492 - 0.94380-0.94368 - 1.25280-1.25266 - 1.06204-1.06183 - 1766.12-1765.67 834. 2020.07.02 14:42:26 - 1593700946.641 - 15:42:26 - 1593704546.625 - 1.12902-1.12898 - 107.500-107.492 - 0.94380-0.94369 - 1.25275-1.25261 - 1.06208-1.06187 - 1766.12-1765.65 835. 2020.07.02 14:42:27 - 1593700947.969 - 15:42:26 - 1593704546.953 - 1.12901-1.12896 - 107.500-107.492 - 0.94381-0.94371 - 1.25271-1.25257 - 1.06205-1.06180 - 1766.03-1765.59 836. 2020.07.02 14:42:27 - 1593700947.735 - 15:42:27 - 1593704547.719 - 1.12898-1.12892 - 107.501-107.494 - 0.94381-0.94371 - 1.25272-1.25259 - 1.06207-1.06182 - 1765.95-1765.50 837. 2020.07.02 14:42:30 - 1593700950.953 - 15:42:29 - 1593704549.937 - 1.12893-1.12888 - 107.489-107.481 - 0.94381-0.94370 - 1.25269-1.25255 - 1.06205-1.06181 - 1766.10-1765.68 838. 2020.07.02 14:42:30 - 1593700950.313 - 15:42:30 - 1593704550.297 - 1.12894-1.12888 - 107.489-107.481 - 0.94381-0.94370 - 1.25269-1.25255 - 1.06208-1.06182 - 1766.06-1765.61 839. 2020.07.02 14:42:30 - 1593700950.516 - 15:42:30 - 1593704550.500 - 1.12894-1.12889 - 107.489-107.481 - 0.94381-0.94370 - 1.25269-1.25255 - 1.06208-1.06182 - 1766.06-1765.61 840. 2020.07.02 14:42:30 - 1593700950.844 - 15:42:30 - 1593704550.828 - 1.12896-1.12891 - 107.489-107.481 - 0.94381-0.94371 - 1.25269-1.25255 - 1.06208-1.06184 - 1766.04-1765.60 841. 2020.07.02 14:42:32 - 1593700952.0 - 15:42:31 - 1593704551.984 - 1.12892-1.12888 - 107.494-107.486 - 0.94381-0.94371 - 1.25269-1.25255 - 1.06207-1.06181 - 1765.98-1765.53 842. 2020.07.02 14:42:32 - 1593700952.141 - 15:42:32 - 1593704552.125 - 1.12893-1.12888 - 107.495-107.487 - 0.94381-0.94371 - 1.25269-1.25255 - 1.06207-1.06183 - 1765.94-1765.49 843. 2020.07.02 14:42:32 - 1593700952.344 - 15:42:32 - 1593704552.328 - 1.12893-1.12888 - 107.494-107.487 - 0.94381-0.94371 - 1.25270-1.25256 - 1.06208-1.06183 - 1765.93-1765.53 844. 2020.07.02 14:42:33 - 1593700953.922 - 15:42:32 - 1593704552.906 - 1.12889-1.12884 - 107.495-107.487 - 0.94381-0.94371 - 1.25269-1.25255 - 1.06205-1.06179 - 1765.95-1765.48 845. 2020.07.02 14:42:33 - 1593700953.282 - 15:42:33 - 1593704553.266 - 1.12888-1.12883 - 107.495-107.487 - 0.94385-0.94375 - 1.25263-1.25250 - 1.06206-1.06180 - 1765.98-1765.51 846. 2020.07.02 14:42:34 - 1593700954.953 - 15:42:33 - 1593704553.937 - 1.12886-1.12881 - 107.495-107.487 - 0.94388-0.94376 - 1.25262-1.25248 - 1.06207-1.06180 - 1765.91-1765.49 847. 2020.07.02 14:42:35 - 1593700955.63 - 15:42:34 - 1593704554.47 - 1.12887-1.12880 - 107.496-107.489 - 0.94385-0.94374 - 1.25261-1.25245 - 1.06207-1.06182 - 1765.89-1765.43 848. 2020.07.02 14:42:35 - 1593700955.453 - 15:42:35 - 1593704555.437 - 1.12887-1.12882 - 107.496-107.488 - 0.94385-0.94374 - 1.25259-1.25245 - 1.06207-1.06182 - 1765.87-1765.44 849. 2020.07.02 14:42:35 - 1593700955.703 - 15:42:35 - 1593704555.687 - 1.12889-1.12884 - 107.496-107.488 - 0.94384-0.94374 - 1.25260-1.25246 - 1.06207-1.06183 - 1765.87-1765.43 850. 2020.07.02 14:42:36 - 1593700956.375 - 15:42:36 - 1593704556.359 - 1.12891-1.12885 - 107.496-107.488 - 0.94382-0.94371 - 1.25261-1.25246 - 1.06207-1.06183 - 1765.87-1765.46 851. 2020.07.02 14:42:36 - 1593700956.766 - 15:42:36 - 1593704556.750 - 1.12892-1.12887 - 107.496-107.488 - 0.94380-0.94369 - 1.25261-1.25246 - 1.06207-1.06183 - 1765.87-1765.46 852. 2020.07.02 14:42:37 - 1593700957.625 - 15:42:37 - 1593704557.609 - 1.12892-1.12886 - 107.496-107.488 - 0.94380-0.94369 - 1.25261-1.25248 - 1.06207-1.06183 - 1765.87-1765.35 853. 2020.07.02 14:42:38 - 1593700958.125 - 15:42:38 - 1593704558.109 - 1.12892-1.12887 - 107.496-107.488 - 0.94380-0.94369 - 1.25263-1.25249 - 1.06207-1.06183 - 1765.89-1765.45 854. 2020.07.02 14:42:38 - 1593700958.547 - 15:42:38 - 1593704558.531 - 1.12890-1.12886 - 107.497-107.489 - 0.94381-0.94370 - 1.25263-1.25249 - 1.06206-1.06180 - 1765.88-1765.46 855. 2020.07.02 14:42:39 - 1593700959.203 - 15:42:39 - 1593704559.187 - 1.12887-1.12883 - 107.498-107.489 - 0.94381-0.94371 - 1.25261-1.25248 - 1.06207-1.06180 - 1765.90-1765.46 856. 2020.07.02 14:42:40 - 1593700960.328 - 15:42:40 - 1593704560.312 - 1.12882-1.12876 - 107.499-107.490 - 0.94387-0.94376 - 1.25259-1.25245 - 1.06207-1.06180 - 1765.94-1765.52 857. 2020.07.02 14:42:40 - 1593700960.688 - 15:42:40 - 1593704560.672 - 1.12882-1.12876 - 107.499-107.491 - 0.94388-0.94377 - 1.25259-1.25245 - 1.06204-1.06181 - 1765.93-1765.50 858. 2020.07.02 14:42:40 - 1593700960.875 - 15:42:40 - 1593704560.859 - 1.12882-1.12876 - 107.499-107.491 - 0.94391-0.94379 - 1.25249-1.25236 - 1.06204-1.06181 - 1766.03-1765.54 859. 2020.07.02 14:42:41 - 1593700961.16 - 15:42:40 - 1593704560.0 - 1.12880-1.12876 - 107.499-107.491 - 0.94391-0.94379 - 1.25249-1.25236 - 1.06207-1.06180 - 1766.02-1765.54 860. 2020.07.02 14:42:44 - 1593700964.969 - 15:42:43 - 1593704563.953 - 1.12878-1.12874 - 107.494-107.487 - 0.94390-0.94380 - 1.25257-1.25243 - 1.06203-1.06178 - 1765.95-1765.48 861. 2020.07.02 14:42:45 - 1593700965.47 - 15:42:44 - 1593704564.31 - 1.12876-1.12873 - 107.493-107.486 - 0.94390-0.94380 - 1.25259-1.25245 - 1.06204-1.06179 - 1765.98-1765.61 862. 2020.07.02 14:42:45 - 1593700965.235 - 15:42:44 - 1593704564.219 - 1.12876-1.12870 - 107.493-107.486 - 0.94391-0.94380 - 1.25259-1.25245 - 1.06201-1.06176 - 1765.98-1765.61 863. 2020.07.02 14:42:45 - 1593700965.547 - 15:42:44 - 1593704564.531 - 1.12874-1.12869 - 107.494-107.486 - 0.94391-0.94382 - 1.25253-1.25243 - 1.06201-1.06177 - 1766.00-1765.60 864. 2020.07.02 14:42:46 - 1593700966.157 - 15:42:44 - 1593704564.141 - 1.12868-1.12862 - 107.493-107.486 - 0.94393-0.94383 - 1.25245-1.25233 - 1.06195-1.06169 - 1766.04-1765.53 865. 2020.07.02 14:42:46 - 1593700966.500 - 15:42:45 - 1593704565.484 - 1.12867-1.12862 - 107.493-107.487 - 0.94392-0.94382 - 1.25245-1.25233 - 1.06190-1.06167 - 1766.11-1765.68 866. 2020.07.02 14:42:49 - 1593700969.844 - 15:42:48 - 1593704568.828 - 1.12856-1.12850 - 107.494-107.486 - 0.94397-0.94387 - 1.25239-1.25224 - 1.06194-1.06169 - 1765.99-1765.56 867. 2020.07.02 14:42:50 - 1593700970.47 - 15:42:48 - 1593704568.31 - 1.12857-1.12851 - 107.491-107.484 - 0.94397-0.94387 - 1.25239-1.25224 - 1.06192-1.06169 - 1766.01-1765.55 868. 2020.07.02 14:42:50 - 1593700970.500 - 15:42:49 - 1593704569.484 - 1.12854-1.12849 - 107.492-107.485 - 0.94397-0.94387 - 1.25230-1.25222 - 1.06194-1.06169 - 1766.01-1765.53 869. 2020.07.02 14:42:50 - 1593700970.782 - 15:42:49 - 1593704569.766 - 1.12855-1.12850 - 107.493-107.486 - 0.94397-0.94386 - 1.25238-1.25224 - 1.06194-1.06169 - 1766.01-1765.53 870. 2020.07.02 14:42:51 - 1593700971.985 - 15:42:49 - 1593704569.969 - 1.12853-1.12849 - 107.493-107.486 - 0.94397-0.94387 - 1.25237-1.25224 - 1.06192-1.06169 - 1766.01-1765.53 871. 2020.07.02 14:42:51 - 1593700971.828 - 15:42:50 - 1593704570.812 - 1.12847-1.12841 - 107.498-107.490 - 0.94400-0.94390 - 1.25233-1.25219 - 1.06193-1.06165 - 1765.84-1765.40 872. 2020.07.02 14:42:53 - 1593700973.266 - 15:42:52 - 1593704572.250 - 1.12847-1.12841 - 107.498-107.490 - 0.94401-0.94392 - 1.25227-1.25212 - 1.06190-1.06166 - 1765.71-1765.25 873. 2020.07.02 14:42:54 - 1593700974.141 - 15:42:53 - 1593704573.125 - 1.12847-1.12840 - 107.501-107.492 - 0.94402-0.94391 - 1.25226-1.25213 - 1.06192-1.06166 - 1765.72-1765.29 874. 2020.07.02 14:42:54 - 1593700974.797 - 15:42:53 - 1593704573.781 - 1.12848-1.12842 - 107.501-107.492 - 0.94402-0.94392 - 1.25228-1.25215 - 1.06192-1.06166 - 1765.71-1765.26 875. 2020.07.02 14:42:56 - 1593700976.110 - 15:42:55 - 1593704575.94 - 1.12848-1.12843 - 107.499-107.492 - 0.94399-0.94389 - 1.25229-1.25213 - 1.06191-1.06168 - 1765.71-1765.25 876. 2020.07.02 14:42:56 - 1593700976.360 - 15:42:55 - 1593704575.344 - 1.12848-1.12844 - 107.499-107.492 - 0.94399-0.94389 - 1.25229-1.25213 - 1.06191-1.06168 - 1765.51-1765.08 877. 2020.07.02 14:42:56 - 1593700976.844 - 15:42:56 - 1593704576.828 - 1.12846-1.12841 - 107.499-107.493 - 0.94400-0.94390 - 1.25227-1.25214 - 1.06191-1.06164 - 1765.58-1765.16 878. 2020.07.02 14:42:57 - 1593700977.0 - 15:42:56 - 1593704576.984 - 1.12844-1.12839 - 107.499-107.492 - 0.94400-0.94390 - 1.25227-1.25214 - 1.06191-1.06164 - 1765.56-1765.14 879. 2020.07.02 14:42:57 - 1593700977.266 - 15:42:56 - 1593704576.250 - 1.12844-1.12838 - 107.501-107.495 - 0.94400-0.94389 - 1.25227-1.25214 - 1.06191-1.06164 - 1765.56-1765.14 880. 2020.07.02 14:42:58 - 1593700978.78 - 15:42:57 - 1593704577.62 - 1.12848-1.12843 - 107.500-107.493 - 0.94399-0.94389 - 1.25229-1.25216 - 1.06191-1.06168 - 1765.61-1765.22 881. 2020.07.02 14:43:00 - 1593700980.157 - 15:42:59 - 1593704579.141 - 1.12847-1.12842 - 107.496-107.489 - 0.94399-0.94388 - 1.25232-1.25218 - 1.06191-1.06166 - 1765.61-1765.20 882. 2020.07.02 14:43:05 - 1593700985.282 - 15:43:04 - 1593704584.266 - 1.12879-1.12873 - 107.495-107.489 - 0.94388-0.94378 - 1.25254-1.25240 - 1.06190-1.06167 - 1765.62-1765.20 883. 2020.07.02 14:43:08 - 1593700988.328 - 15:43:07 - 1593704587.312 - 1.12890-1.12884 - 107.493-107.487 - 0.94381-0.94371 - 1.25250-1.25237 - 1.06200-1.06182 - 1765.80-1765.37 884. 2020.07.02 14:43:08 - 1593700988.625 - 15:43:07 - 1593704587.609 - 1.12886-1.12880 - 107.493-107.488 - 0.94382-0.94371 - 1.25249-1.25236 - 1.06197-1.06179 - 1765.79-1765.26 885. 2020.07.02 14:43:08 - 1593700988.828 - 15:43:07 - 1593704587.812 - 1.12885-1.12879 - 107.496-107.490 - 0.94384-0.94373 - 1.25249-1.25236 - 1.06199-1.06182 - 1765.79-1765.34 886. 2020.07.02 14:43:09 - 1593700989.110 - 15:43:08 - 1593704588.94 - 1.12882-1.12876 - 107.498-107.491 - 0.94385-0.94374 - 1.25246-1.25232 - 1.06200-1.06180 - 1765.68-1765.29 887. 2020.07.02 14:43:10 - 1593700990.94 - 15:43:08 - 1593704588.78 - 1.12877-1.12873 - 107.500-107.493 - 0.94389-0.94377 - 1.25239-1.25225 - 1.06202-1.06176 - 1765.70-1765.29 888. 2020.07.02 14:43:10 - 1593700990.297 - 15:43:09 - 1593704589.281 - 1.12879-1.12873 - 107.500-107.493 - 0.94388-0.94378 - 1.25239-1.25225 - 1.06206-1.06181 - 1765.64-1765.22 889. 2020.07.02 14:43:10 - 1593700990.500 - 15:43:09 - 1593704589.484 - 1.12880-1.12874 - 107.500-107.493 - 0.94388-0.94378 - 1.25239-1.25225 - 1.06204-1.06178 - 1765.65-1765.24 890. 2020.07.02 14:43:10 - 1593700990.703 - 15:43:09 - 1593704589.687 - 1.12878-1.12874 - 107.501-107.494 - 0.94388-0.94378 - 1.25239-1.25225 - 1.06204-1.06179 - 1765.75-1765.36 891. 2020.07.02 14:43:11 - 1593700991.907 - 15:43:10 - 1593704590.891 - 1.12879-1.12873 - 107.501-107.495 - 0.94388-0.94378 - 1.25239-1.25225 - 1.06204-1.06179 - 1765.72-1765.32 892. 2020.07.02 14:43:11 - 1593700991.860 - 15:43:11 - 1593704591.844 - 1.12879-1.12874 - 107.502-107.495 - 0.94388-0.94377 - 1.25238-1.25225 - 1.06205-1.06180 - 1765.74-1765.34 893. 2020.07.02 14:43:12 - 1593700992.110 - 15:43:11 - 1593704591.94 - 1.12881-1.12876 - 107.501-107.494 - 0.94387-0.94377 - 1.25241-1.25227 - 1.06204-1.06181 - 1765.73-1765.32 894. 2020.07.02 14:43:12 - 1593700992.578 - 15:43:12 - 1593704592.562 - 1.12882-1.12876 - 107.501-107.494 - 0.94386-0.94377 - 1.25238-1.25228 - 1.06205-1.06182 - 1765.74-1765.32 895. 2020.07.02 14:43:13 - 1593700993.422 - 15:43:13 - 1593704593.406 - 1.12884-1.12878 - 107.500-107.494 - 0.94386-0.94376 - 1.25247-1.25234 - 1.06207-1.06183 - 1765.82-1765.36 896. 2020.07.02 14:43:16 - 1593700996.141 - 15:43:15 - 1593704595.125 - 1.12881-1.12877 - 107.501-107.493 - 0.94386-0.94375 - 1.25247-1.25236 - 1.06207-1.06187 - 1765.84-1765.40 897. 2020.07.02 14:43:16 - 1593700996.422 - 15:43:15 - 1593704595.406 - 1.12881-1.12877 - 107.501-107.493 - 0.94386-0.94375 - 1.25247-1.25236 - 1.06207-1.06187 - 1765.84-1765.40 898. 2020.07.02 14:43:16 - 1593700996.641 - 15:43:16 - 1593704596.625 - 1.12880-1.12875 - 107.501-107.494 - 0.94386-0.94376 - 1.25249-1.25236 - 1.06210-1.06186 - 1765.86-1765.41 899. 2020.07.02 14:43:16 - 1593700996.860 - 15:43:16 - 1593704596.844 - 1.12880-1.12875 - 107.501-107.494 - 0.94386-0.94376 - 1.25249-1.25236 - 1.06210-1.06187 - 1765.84-1765.42 900. 2020.07.02 14:43:18 - 1593700998.94 - 15:43:18 - 1593704598.78 - 1.12878-1.12874 - 107.499-107.493 - 0.94386-0.94376 - 1.25249-1.25235 - 1.06210-1.06185 - 1765.91-1765.49 901. 2020.07.02 14:43:19 - 1593700999.860 - 15:43:19 - 1593704599.844 - 1.12872-1.12869 - 107.501-107.494 - 0.94389-0.94380 - 1.25239-1.25225 - 1.06212-1.06185 - 1765.92-1765.47 902. 2020.07.02 14:43:20 - 1593701000.188 - 15:43:19 - 1593704599.172 - 1.12877-1.12872 - 107.502-107.495 - 0.94389-0.94380 - 1.25242-1.25226 - 1.06212-1.06186 - 1765.92-1765.52 903. 2020.07.02 14:43:20 - 1593701000.797 - 15:43:20 - 1593704600.781 - 1.12878-1.12875 - 107.502-107.495 - 0.94387-0.94378 - 1.25247-1.25232 - 1.06214-1.06188 - 1765.96-1765.52 904. 2020.07.02 14:43:24 - 1593701004.297 - 15:43:24 - 1593704604.281 - 1.12882-1.12876 - 107.501-107.493 - 0.94387-0.94377 - 1.25248-1.25235 - 1.06213-1.06188 - 1766.03-1765.57 905. 2020.07.02 14:43:24 - 1593701004.563 - 15:43:24 - 1593704604.547 - 1.12880-1.12876 - 107.501-107.493 - 0.94387-0.94377 - 1.25248-1.25235 - 1.06213-1.06188 - 1766.03-1765.52 906. 2020.07.02 14:43:24 - 1593701004.735 - 15:43:24 - 1593704604.719 - 1.12880-1.12876 - 107.500-107.493 - 0.94387-0.94377 - 1.25248-1.25235 - 1.06213-1.06188 - 1766.03-1765.63 907. 2020.07.02 14:43:25 - 1593701005.110 - 15:43:25 - 1593704605.94 - 1.12880-1.12876 - 107.500-107.493 - 0.94387-0.94377 - 1.25248-1.25235 - 1.06213-1.06188 - 1766.05-1765.55 908. 2020.07.02 14:43:26 - 1593701006.328 - 15:43:26 - 1593704606.312 - 1.12879-1.12874 - 107.500-107.493 - 0.94387-0.94377 - 1.25246-1.25233 - 1.06214-1.06188 - 1766.09-1765.64 909. 2020.07.02 14:43:27 - 1593701007.16 - 15:43:27 - 1593704607.0 - 1.12878-1.12872 - 107.500-107.493 - 0.94387-0.94377 - 1.25243-1.25229 - 1.06210-1.06187 - 1766.13-1765.80 910. 2020.07.02 14:43:28 - 1593701008.0 - 15:43:27 - 1593704607.984 - 1.12874-1.12870 - 107.500-107.493 - 0.94389-0.94378 - 1.25237-1.25227 - 1.06210-1.06182 - 1766.15-1765.73 911. 2020.07.02 14:43:29 - 1593701009.266 - 15:43:29 - 1593704609.250 - 1.12879-1.12874 - 107.501-107.493 - 0.94388-0.94378 - 1.25239-1.25224 - 1.06219-1.06192 - 1766.33-1765.91 912. 2020.07.02 14:43:29 - 1593701009.766 - 15:43:29 - 1593704609.750 - 1.12879-1.12873 - 107.501-107.494 - 0.94388-0.94378 - 1.25239-1.25224 - 1.06216-1.06188 - 1766.33-1765.90 913. 2020.07.02 14:43:30 - 1593701010.110 - 15:43:30 - 1593704610.94 - 1.12879-1.12873 - 107.501-107.494 - 0.94388-0.94378 - 1.25239-1.25224 - 1.06216-1.06188 - 1766.33-1765.90 914. 2020.07.02 14:43:30 - 1593701010.391 - 15:43:30 - 1593704610.375 - 1.12878-1.12873 - 107.502-107.494 - 0.94388-0.94378 - 1.25239-1.25224 - 1.06216-1.06188 - 1766.28-1765.86 915. 2020.07.02 14:43:33 - 1593701013.391 - 15:43:33 - 1593704613.375 - 1.12879-1.12874 - 107.502-107.494 - 0.94388-0.94377 - 1.25239-1.25224 - 1.06215-1.06192 - 1766.36-1765.94 916. 2020.07.02 14:43:34 - 1593701014.391 - 15:43:34 - 1593704614.375 - 1.12879-1.12873 - 107.502-107.494 - 0.94388-0.94377 - 1.25238-1.25224 - 1.06221-1.06193 - 1766.44-1766.05 917. 2020.07.02 14:43:34 - 1593701014.750 - 15:43:34 - 1593704614.734 - 1.12879-1.12873 - 107.499-107.493 - 0.94387-0.94377 - 1.25238-1.25224 - 1.06220-1.06193 - 1766.48-1766.13 918. 2020.07.02 14:43:35 - 1593701015.203 - 15:43:35 - 1593704615.187 - 1.12879-1.12873 - 107.503-107.497 - 0.94387-0.94377 - 1.25237-1.25224 - 1.06222-1.06192 - 1766.52-1766.02 919. 2020.07.02 14:43:36 - 1593701016.125 - 15:43:36 - 1593704616.109 - 1.12879-1.12873 - 107.506-107.499 - 0.94387-0.94377 - 1.25238-1.25224 - 1.06223-1.06196 - 1766.47-1766.02 920. 2020.07.02 14:43:36 - 1593701016.375 - 15:43:36 - 1593704616.359 - 1.12879-1.12874 - 107.506-107.499 - 0.94387-0.94377 - 1.25230-1.25218 - 1.06223-1.06196 - 1766.43-1766.02 921. 2020.07.02 14:43:36 - 1593701016.844 - 15:43:36 - 1593704616.828 - 1.12879-1.12873 - 107.506-107.499 - 0.94388-0.94377 - 1.25230-1.25218 - 1.06221-1.06193 - 1766.53-1766.10 922. 2020.07.02 14:43:37 - 1593701017.172 - 15:43:37 - 1593704617.156 - 1.12879-1.12874 - 107.506-107.499 - 0.94388-0.94377 - 1.25230-1.25218 - 1.06221-1.06193 - 1766.51-1766.11 923. 2020.07.02 14:43:38 - 1593701018.32 - 15:43:38 - 1593704618.16 - 1.12879-1.12874 - 107.506-107.499 - 0.94387-0.94377 - 1.25230-1.25218 - 1.06220-1.06192 - 1766.51-1766.07 924. 2020.07.02 14:43:39 - 1593701019.16 - 15:43:39 - 1593704619.0 - 1.12877-1.12871 - 107.506-107.499 - 0.94389-0.94378 - 1.25228-1.25216 - 1.06212-1.06189 - 1766.51-1766.11 925. 2020.07.02 14:43:39 - 1593701019.453 - 15:43:39 - 1593704619.437 - 1.12874-1.12870 - 107.506-107.499 - 0.94388-0.94378 - 1.25229-1.25218 - 1.06213-1.06186 - 1766.51-1766.08 926. 2020.07.02 14:43:40 - 1593701020.32 - 15:43:40 - 1593704620.16 - 1.12871-1.12866 - 107.506-107.499 - 0.94391-0.94380 - 1.25229-1.25216 - 1.06211-1.06184 - 1766.49-1766.09 927. 2020.07.02 14:43:40 - 1593701020.360 - 15:43:40 - 1593704620.344 - 1.12871-1.12865 - 107.506-107.499 - 0.94391-0.94380 - 1.25228-1.25216 - 1.06212-1.06184 - 1766.48-1766.08 928. 2020.07.02 14:43:42 - 1593701022.47 - 15:43:41 - 1593704621.31 - 1.12864-1.12859 - 107.507-107.500 - 0.94392-0.94381 - 1.25217-1.25204 - 1.06211-1.06182 - 1766.39-1765.97 929. 2020.07.02 14:43:42 - 1593701022.360 - 15:43:42 - 1593704622.344 - 1.12861-1.12856 - 107.507-107.500 - 0.94392-0.94382 - 1.25217-1.25204 - 1.06211-1.06187 - 1766.35-1765.95 930. 2020.07.02 14:43:42 - 1593701022.797 - 15:43:42 - 1593704622.781 - 1.12861-1.12855 - 107.507-107.500 - 0.94393-0.94382 - 1.25214-1.25202 - 1.06211-1.06187 - 1766.33-1765.83 931. 2020.07.02 14:43:43 - 1593701023.0 - 15:43:42 - 1593704622.984 - 1.12860-1.12853 - 107.507-107.500 - 0.94394-0.94383 - 1.25214-1.25202 - 1.06211-1.06187 - 1766.28-1765.86 932. 2020.07.02 14:43:43 - 1593701023.782 - 15:43:43 - 1593704623.766 - 1.12856-1.12850 - 107.511-107.504 - 0.94397-0.94387 - 1.25209-1.25195 - 1.06205-1.06178 - 1766.20-1765.77 933. 2020.07.02 14:43:44 - 1593701024.172 - 15:43:44 - 1593704624.156 - 1.12857-1.12852 - 107.511-107.503 - 0.94397-0.94386 - 1.25216-1.25203 - 1.06203-1.06177 - 1766.24-1765.83 934. 2020.07.02 14:43:46 - 1593701026.375 - 15:43:46 - 1593704626.359 - 1.12858-1.12853 - 107.512-107.505 - 0.94398-0.94387 - 1.25212-1.25198 - 1.06204-1.06181 - 1766.21-1765.77 935. 2020.07.02 14:43:47 - 1593701027.938 - 15:43:46 - 1593704626.922 - 1.12860-1.12854 - 107.511-107.504 - 0.94396-0.94385 - 1.25215-1.25200 - 1.06204-1.06179 - 1766.32-1765.87 936. 2020.07.02 14:43:47 - 1593701027.328 - 15:43:47 - 1593704627.312 - 1.12861-1.12855 - 107.511-107.504 - 0.94396-0.94385 - 1.25214-1.25200 - 1.06205-1.06179 - 1766.32-1765.87 937. 2020.07.02 14:43:48 - 1593701028.938 - 15:43:47 - 1593704627.922 - 1.12858-1.12852 - 107.511-107.504 - 0.94396-0.94385 - 1.25213-1.25198 - 1.06203-1.06178 - 1766.25-1765.80 938. 2020.07.02 14:43:48 - 1593701028.282 - 15:43:47 - 1593704627.266 - 1.12858-1.12852 - 107.511-107.504 - 0.94396-0.94385 - 1.25213-1.25198 - 1.06202-1.06181 - 1766.26-1765.83 939. 2020.07.02 14:43:48 - 1593701028.891 - 15:43:48 - 1593704628.875 - 1.12860-1.12854 - 107.511-107.505 - 0.94396-0.94385 - 1.25210-1.25195 - 1.06202-1.06173 - 1766.29-1765.89 940. 2020.07.02 14:43:49 - 1593701029.313 - 15:43:49 - 1593704629.297 - 1.12857-1.12852 - 107.517-107.510 - 0.94396-0.94385 - 1.25210-1.25197 - 1.06202-1.06176 - 1766.27-1765.87 941. 2020.07.02 14:43:49 - 1593701029.453 - 15:43:49 - 1593704629.437 - 1.12857-1.12852 - 107.517-107.509 - 0.94397-0.94385 - 1.25212-1.25199 - 1.06202-1.06176 - 1766.27-1765.87 942. 2020.07.02 14:43:49 - 1593701029.625 - 15:43:49 - 1593704629.609 - 1.12859-1.12854 - 107.517-107.509 - 0.94397-0.94385 - 1.25214-1.25200 - 1.06205-1.06180 - 1766.28-1765.88 943. 2020.07.02 14:43:49 - 1593701029.813 - 15:43:49 - 1593704629.797 - 1.12858-1.12853 - 107.515-107.508 - 0.94397-0.94385 - 1.25214-1.25200 - 1.06201-1.06180 - 1766.29-1765.92 944. 2020.07.02 14:43:50 - 1593701030.0 - 15:43:49 - 1593704629.984 - 1.12859-1.12853 - 107.517-107.510 - 0.94397-0.94385 - 1.25214-1.25200 - 1.06203-1.06180 - 1766.29-1765.92 945. 2020.07.02 14:43:50 - 1593701030.391 - 15:43:50 - 1593704630.375 - 1.12859-1.12854 - 107.517-107.510 - 0.94397-0.94385 - 1.25209-1.25197 - 1.06198-1.06174 - 1766.30-1765.92 946. 2020.07.02 14:43:51 - 1593701031.32 - 15:43:51 - 1593704631.16 - 1.12859-1.12854 - 107.517-107.509 - 0.94397-0.94385 - 1.25210-1.25199 - 1.06198-1.06173 - 1766.24-1765.82 947. 2020.07.02 14:43:51 - 1593701031.453 - 15:43:51 - 1593704631.437 - 1.12861-1.12855 - 107.513-107.505 - 0.94397-0.94385 - 1.25210-1.25199 - 1.06197-1.06173 - 1766.26-1765.79 948. 2020.07.02 14:43:51 - 1593701031.813 - 15:43:51 - 1593704631.797 - 1.12860-1.12854 - 107.513-107.505 - 0.94397-0.94385 - 1.25210-1.25199 - 1.06197-1.06173 - 1766.26-1765.82 949. 2020.07.02 14:43:52 - 1593701032.766 - 15:43:52 - 1593704632.750 - 1.12859-1.12853 - 107.513-107.505 - 0.94396-0.94385 - 1.25210-1.25199 - 1.06198-1.06173 - 1766.11-1765.68 950. 2020.07.02 14:43:53 - 1593701033.63 - 15:43:53 - 1593704633.47 - 1.12860-1.12854 - 107.513-107.505 - 0.94396-0.94385 - 1.25209-1.25197 - 1.06198-1.06173 - 1766.17-1765.75 951. 2020.07.02 14:43:53 - 1593701033.344 - 15:43:53 - 1593704633.328 - 1.12860-1.12854 - 107.513-107.505 - 0.94396-0.94385 - 1.25209-1.25197 - 1.06198-1.06173 - 1766.20-1765.78 952. 2020.07.02 14:43:53 - 1593701033.828 - 15:43:53 - 1593704633.812 - 1.12859-1.12853 - 107.513-107.505 - 0.94396-0.94385 - 1.25210-1.25197 - 1.06198-1.06173 - 1766.20-1765.76 953. 2020.07.02 14:43:54 - 1593701034.282 - 15:43:54 - 1593704634.266 - 1.12855-1.12849 - 107.517-107.510 - 0.94398-0.94387 - 1.25209-1.25195 - 1.06197-1.06173 - 1766.20-1765.75 954. 2020.07.02 14:43:54 - 1593701034.688 - 15:43:54 - 1593704634.672 - 1.12854-1.12848 - 107.518-107.510 - 0.94398-0.94388 - 1.25209-1.25195 - 1.06197-1.06172 - 1766.17-1765.74 955. 2020.07.02 14:43:55 - 1593701035.32 - 15:43:54 - 1593704634.16 - 1.12857-1.12851 - 107.518-107.510 - 0.94398-0.94388 - 1.25209-1.25196 - 1.06196-1.06167 - 1766.22-1765.82 956. 2020.07.02 14:43:55 - 1593701035.266 - 15:43:55 - 1593704635.250 - 1.12857-1.12853 - 107.518-107.511 - 0.94398-0.94389 - 1.25209-1.25196 - 1.06195-1.06167 - 1766.22-1765.82 957. 2020.07.02 14:43:56 - 1593701036.547 - 15:43:56 - 1593704636.531 - 1.12850-1.12846 - 107.519-107.512 - 0.94400-0.94389 - 1.25205-1.25192 - 1.06201-1.06174 - 1766.09-1765.68 958. 2020.07.02 14:43:56 - 1593701036.797 - 15:43:56 - 1593704636.781 - 1.12850-1.12846 - 107.520-107.512 - 0.94400-0.94390 - 1.25201-1.25190 - 1.06201-1.06174 - 1766.09-1765.66 959. 2020.07.02 14:43:57 - 1593701037.47 - 15:43:56 - 1593704636.31 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94390 - 1.25199-1.25188 - 1.06201-1.06174 - 1766.05-1765.65 960. 2020.07.02 14:43:57 - 1593701037.453 - 15:43:57 - 1593704637.437 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94391 - 1.25201-1.25187 - 1.06204-1.06175 - 1766.05-1765.61 961. 2020.07.02 14:43:58 - 1593701038.157 - 15:43:58 - 1593704638.141 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06201-1.06176 - 1766.08-1765.63 962. 2020.07.02 14:43:58 - 1593701038.344 - 15:43:58 - 1593704638.328 - 1.12849-1.12844 - 107.519-107.512 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06204-1.06175 - 1766.07-1765.68 963. 2020.07.02 14:43:58 - 1593701038.563 - 15:43:58 - 1593704638.547 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06203-1.06174 - 1766.06-1765.67 964. 2020.07.02 14:43:58 - 1593701038.891 - 15:43:58 - 1593704638.875 - 1.12849-1.12843 - 107.518-107.510 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06199-1.06174 - 1766.09-1765.67 965. 2020.07.02 14:43:59 - 1593701039.250 - 15:43:59 - 1593704639.234 - 1.12849-1.12843 - 107.513-107.506 - 0.94400-0.94389 - 1.25202-1.25186 - 1.06197-1.06171 - 1766.12-1765.68 966. 2020.07.02 14:44:00 - 1593701040.875 - 15:43:59 - 1593704639.859 - 1.12844-1.12839 - 107.512-107.505 - 0.94400-0.94390 - 1.25195-1.25182 - 1.06196-1.06171 - 1766.16-1765.73 967. 2020.07.02 14:44:00 - 1593701040.203 - 15:44:00 - 1593704640.187 - 1.12843-1.12839 - 107.512-107.505 - 0.94400-0.94390 - 1.25195-1.25180 - 1.06198-1.06173 - 1766.16-1765.71 968. 2020.07.02 14:44:00 - 1593701040.453 - 15:44:00 - 1593704640.437 - 1.12843-1.12839 - 107.512-107.505 - 0.94400-0.94390 - 1.25194-1.25180 - 1.06203-1.06176 - 1766.15-1765.71 969. 2020.07.02 14:44:00 - 1593701040.625 - 15:44:00 - 1593704640.609 - 1.12844-1.12839 - 107.516-107.509 - 0.94401-0.94390 - 1.25195-1.25182 - 1.06205-1.06178 - 1766.15-1765.70 970. 2020.07.02 14:44:01 - 1593701041.532 - 15:44:01 - 1593704641.516 - 1.12844-1.12839 - 107.516-107.508 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06205-1.06176 - 1766.12-1765.70 971. 2020.07.02 14:44:02 - 1593701042.313 - 15:44:01 - 1593704641.297 - 1.12847-1.12842 - 107.515-107.508 - 0.94399-0.94389 - 1.25198-1.25183 - 1.06205-1.06178 - 1766.04-1765.64 972. 2020.07.02 14:44:02 - 1593701042.797 - 15:44:02 - 1593704642.781 - 1.12847-1.12841 - 107.513-107.506 - 0.94400-0.94389 - 1.25195-1.25181 - 1.06205-1.06178 - 1766.05-1765.62 973. 2020.07.02 14:44:03 - 1593701043.172 - 15:44:02 - 1593704642.156 - 1.12846-1.12840 - 107.512-107.505 - 0.94400-0.94390 - 1.25194-1.25181 - 1.06201-1.06171 - 1766.05-1765.65 974. 2020.07.02 14:44:03 - 1593701043.360 - 15:44:02 - 1593704642.344 - 1.12844-1.12839 - 107.512-107.505 - 0.94400-0.94389 - 1.25194-1.25181 - 1.06199-1.06171 - 1766.05-1765.65 975. 2020.07.02 14:44:03 - 1593701043.578 - 15:44:03 - 1593704643.562 - 1.12845-1.12840 - 107.512-107.505 - 0.94400-0.94389 - 1.25194-1.25181 - 1.06200-1.06171 - 1766.05-1765.65 976. 2020.07.02 14:44:05 - 1593701045.282 - 15:44:04 - 1593704644.266 - 1.12848-1.12842 - 107.511-107.504 - 0.94400-0.94389 - 1.25199-1.25185 - 1.06203-1.06177 - 1766.21-1765.78 977. 2020.07.02 14:44:06 - 1593701046.469 - 15:44:05 - 1593704645.453 - 1.12850-1.12844 - 107.507-107.500 - 0.94398-0.94388 - 1.25203-1.25188 - 1.06202-1.06180 - 1766.30-1765.95 978. 2020.07.02 14:44:08 - 1593701048.63 - 15:44:07 - 1593704647.47 - 1.12844-1.12839 - 107.508-107.500 - 0.94400-0.94390 - 1.25191-1.25181 - 1.06206-1.06181 - 1766.26-1765.86 979. 2020.07.02 14:44:08 - 1593701048.344 - 15:44:07 - 1593704647.328 - 1.12844-1.12839 - 107.508-107.500 - 0.94402-0.94392 - 1.25191-1.25178 - 1.06208-1.06181 - 1766.23-1765.82 980. 2020.07.02 14:44:08 - 1593701048.766 - 15:44:08 - 1593704648.750 - 1.12844-1.12838 - 107.508-107.501 - 0.94402-0.94392 - 1.25195-1.25180 - 1.06205-1.06178 - 1766.19-1765.78 981. 2020.07.02 14:44:09 - 1593701049.78 - 15:44:08 - 1593704648.62 - 1.12846-1.12840 - 107.508-107.501 - 0.94400-0.94389 - 1.25195-1.25181 - 1.06206-1.06180 - 1766.21-1765.81 982. 2020.07.02 14:44:09 - 1593701049.532 - 15:44:08 - 1593704648.516 - 1.12845-1.12840 - 107.518-107.510 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06204-1.06180 - 1766.17-1765.76 983. 2020.07.02 14:44:09 - 1593701049.735 - 15:44:09 - 1593704649.719 - 1.12845-1.12840 - 107.518-107.510 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06206-1.06182 - 1766.12-1765.69 984. 2020.07.02 14:44:10 - 1593701050.922 - 15:44:09 - 1593704649.906 - 1.12845-1.12840 - 107.518-107.510 - 0.94399-0.94389 - 1.25194-1.25180 - 1.06210-1.06183 - 1766.13-1765.72 985. 2020.07.02 14:44:10 - 1593701050.141 - 15:44:09 - 1593704649.125 - 1.12849-1.12843 - 107.518-107.511 - 0.94399-0.94389 - 1.25194-1.25180 - 1.06208-1.06185 - 1766.11-1765.70 986. 2020.07.02 14:44:10 - 1593701050.313 - 15:44:09 - 1593704649.297 - 1.12851-1.12845 - 107.521-107.514 - 0.94399-0.94388 - 1.25194-1.25180 - 1.06208-1.06185 - 1766.10-1765.69 987. 2020.07.02 14:44:10 - 1593701050.500 - 15:44:09 - 1593704649.484 - 1.12852-1.12846 - 107.522-107.514 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.08-1765.62 988. 2020.07.02 14:44:10 - 1593701050.672 - 15:44:09 - 1593704649.656 - 1.12853-1.12847 - 107.522-107.514 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.07-1765.62 989. 2020.07.02 14:44:10 - 1593701050.875 - 15:44:10 - 1593704650.859 - 1.12852-1.12846 - 107.521-107.513 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.04-1765.59 990. 2020.07.02 14:44:11 - 1593701051.94 - 15:44:10 - 1593704650.78 - 1.12853-1.12847 - 107.521-107.513 - 0.94399-0.94389 - 1.25195-1.25181 - 1.06210-1.06185 - 1766.04-1765.56 991. 2020.07.02 14:44:11 - 1593701051.532 - 15:44:11 - 1593704651.516 - 1.12853-1.12847 - 107.521-107.514 - 0.94399-0.94389 - 1.25191-1.25177 - 1.06209-1.06185 - 1766.03-1765.61 992. 2020.07.02 14:44:11 - 1593701051.750 - 15:44:11 - 1593704651.734 - 1.12852-1.12847 - 107.521-107.514 - 0.94399-0.94389 - 1.25190-1.25178 - 1.06209-1.06185 - 1766.04-1765.68 993. 2020.07.02 14:44:12 - 1593701052.375 - 15:44:12 - 1593704652.359 - 1.12852-1.12847 - 107.519-107.511 - 0.94399-0.94389 - 1.25190-1.25178 - 1.06210-1.06185 - 1766.08-1765.71 994. 2020.07.02 14:44:13 - 1593701053.157 - 15:44:12 - 1593704652.141 - 1.12848-1.12844 - 107.519-107.513 - 0.94400-0.94390 - 1.25183-1.25170 - 1.06209-1.06183 - 1766.16-1765.76 995. 2020.07.02 14:44:13 - 1593701053.625 - 15:44:13 - 1593704653.609 - 1.12844-1.12840 - 107.523-107.515 - 0.94403-0.94391 - 1.25179-1.25166 - 1.06206-1.06176 - 1766.15-1765.72 996. 2020.07.02 14:44:14 - 1593701054.578 - 15:44:14 - 1593704654.562 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 997. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 998. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 999. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 1000. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * -> 2020.07.02 14:44:21 - 1593701061.797 - 15:44:22 - 1593704662.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 14:43:56 - 1593701036.797 - 15:43:56 - 1593704636.781 - 1.12850-1.12846 - 107.520-107.512 - 0.94400-0.94390 - 1.25201-1.25190 - 1.06201-1.06174 - 1766.09-1765.66 952. 2020.07.02 14:43:57 - 1593701037.47 - 15:43:56 - 1593704636.31 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94390 - 1.25199-1.25188 - 1.06201-1.06174 - 1766.05-1765.65 953. 2020.07.02 14:43:57 - 1593701037.453 - 15:43:57 - 1593704637.437 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94391 - 1.25201-1.25187 - 1.06204-1.06175 - 1766.05-1765.61 954. 2020.07.02 14:43:58 - 1593701038.157 - 15:43:58 - 1593704638.141 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06201-1.06176 - 1766.08-1765.63 955. 2020.07.02 14:43:58 - 1593701038.344 - 15:43:58 - 1593704638.328 - 1.12849-1.12844 - 107.519-107.512 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06204-1.06175 - 1766.07-1765.68 956. 2020.07.02 14:43:58 - 1593701038.563 - 15:43:58 - 1593704638.547 - 1.12849-1.12843 - 107.519-107.512 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06203-1.06174 - 1766.06-1765.67 957. 2020.07.02 14:43:58 - 1593701038.891 - 15:43:58 - 1593704638.875 - 1.12849-1.12843 - 107.518-107.510 - 0.94400-0.94391 - 1.25199-1.25187 - 1.06199-1.06174 - 1766.09-1765.67 958. 2020.07.02 14:43:59 - 1593701039.250 - 15:43:59 - 1593704639.234 - 1.12849-1.12843 - 107.513-107.506 - 0.94400-0.94389 - 1.25202-1.25186 - 1.06197-1.06171 - 1766.12-1765.68 959. 2020.07.02 14:44:00 - 1593701040.875 - 15:43:59 - 1593704639.859 - 1.12844-1.12839 - 107.512-107.505 - 0.94400-0.94390 - 1.25195-1.25182 - 1.06196-1.06171 - 1766.16-1765.73 960. 2020.07.02 14:44:00 - 1593701040.203 - 15:44:00 - 1593704640.187 - 1.12843-1.12839 - 107.512-107.505 - 0.94400-0.94390 - 1.25195-1.25180 - 1.06198-1.06173 - 1766.16-1765.71 961. 2020.07.02 14:44:00 - 1593701040.453 - 15:44:00 - 1593704640.437 - 1.12843-1.12839 - 107.512-107.505 - 0.94400-0.94390 - 1.25194-1.25180 - 1.06203-1.06176 - 1766.15-1765.71 962. 2020.07.02 14:44:00 - 1593701040.625 - 15:44:00 - 1593704640.609 - 1.12844-1.12839 - 107.516-107.509 - 0.94401-0.94390 - 1.25195-1.25182 - 1.06205-1.06178 - 1766.15-1765.70 963. 2020.07.02 14:44:01 - 1593701041.532 - 15:44:01 - 1593704641.516 - 1.12844-1.12839 - 107.516-107.508 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06205-1.06176 - 1766.12-1765.70 964. 2020.07.02 14:44:02 - 1593701042.313 - 15:44:01 - 1593704641.297 - 1.12847-1.12842 - 107.515-107.508 - 0.94399-0.94389 - 1.25198-1.25183 - 1.06205-1.06178 - 1766.04-1765.64 965. 2020.07.02 14:44:02 - 1593701042.797 - 15:44:02 - 1593704642.781 - 1.12847-1.12841 - 107.513-107.506 - 0.94400-0.94389 - 1.25195-1.25181 - 1.06205-1.06178 - 1766.05-1765.62 966. 2020.07.02 14:44:03 - 1593701043.172 - 15:44:02 - 1593704642.156 - 1.12846-1.12840 - 107.512-107.505 - 0.94400-0.94390 - 1.25194-1.25181 - 1.06201-1.06171 - 1766.05-1765.65 967. 2020.07.02 14:44:03 - 1593701043.360 - 15:44:02 - 1593704642.344 - 1.12844-1.12839 - 107.512-107.505 - 0.94400-0.94389 - 1.25194-1.25181 - 1.06199-1.06171 - 1766.05-1765.65 968. 2020.07.02 14:44:03 - 1593701043.578 - 15:44:03 - 1593704643.562 - 1.12845-1.12840 - 107.512-107.505 - 0.94400-0.94389 - 1.25194-1.25181 - 1.06200-1.06171 - 1766.05-1765.65 969. 2020.07.02 14:44:05 - 1593701045.282 - 15:44:04 - 1593704644.266 - 1.12848-1.12842 - 107.511-107.504 - 0.94400-0.94389 - 1.25199-1.25185 - 1.06203-1.06177 - 1766.21-1765.78 970. 2020.07.02 14:44:06 - 1593701046.469 - 15:44:05 - 1593704645.453 - 1.12850-1.12844 - 107.507-107.500 - 0.94398-0.94388 - 1.25203-1.25188 - 1.06202-1.06180 - 1766.30-1765.95 971. 2020.07.02 14:44:08 - 1593701048.63 - 15:44:07 - 1593704647.47 - 1.12844-1.12839 - 107.508-107.500 - 0.94400-0.94390 - 1.25191-1.25181 - 1.06206-1.06181 - 1766.26-1765.86 972. 2020.07.02 14:44:08 - 1593701048.344 - 15:44:07 - 1593704647.328 - 1.12844-1.12839 - 107.508-107.500 - 0.94402-0.94392 - 1.25191-1.25178 - 1.06208-1.06181 - 1766.23-1765.82 973. 2020.07.02 14:44:08 - 1593701048.766 - 15:44:08 - 1593704648.750 - 1.12844-1.12838 - 107.508-107.501 - 0.94402-0.94392 - 1.25195-1.25180 - 1.06205-1.06178 - 1766.19-1765.78 974. 2020.07.02 14:44:09 - 1593701049.78 - 15:44:08 - 1593704648.62 - 1.12846-1.12840 - 107.508-107.501 - 0.94400-0.94389 - 1.25195-1.25181 - 1.06206-1.06180 - 1766.21-1765.81 975. 2020.07.02 14:44:09 - 1593701049.532 - 15:44:08 - 1593704648.516 - 1.12845-1.12840 - 107.518-107.510 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06204-1.06180 - 1766.17-1765.76 976. 2020.07.02 14:44:09 - 1593701049.735 - 15:44:09 - 1593704649.719 - 1.12845-1.12840 - 107.518-107.510 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06206-1.06182 - 1766.12-1765.69 977. 2020.07.02 14:44:10 - 1593701050.922 - 15:44:09 - 1593704649.906 - 1.12845-1.12840 - 107.518-107.510 - 0.94399-0.94389 - 1.25194-1.25180 - 1.06210-1.06183 - 1766.13-1765.72 978. 2020.07.02 14:44:10 - 1593701050.141 - 15:44:09 - 1593704649.125 - 1.12849-1.12843 - 107.518-107.511 - 0.94399-0.94389 - 1.25194-1.25180 - 1.06208-1.06185 - 1766.11-1765.70 979. 2020.07.02 14:44:10 - 1593701050.313 - 15:44:09 - 1593704649.297 - 1.12851-1.12845 - 107.521-107.514 - 0.94399-0.94388 - 1.25194-1.25180 - 1.06208-1.06185 - 1766.10-1765.69 980. 2020.07.02 14:44:10 - 1593701050.500 - 15:44:09 - 1593704649.484 - 1.12852-1.12846 - 107.522-107.514 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.08-1765.62 981. 2020.07.02 14:44:10 - 1593701050.672 - 15:44:09 - 1593704649.656 - 1.12853-1.12847 - 107.522-107.514 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.07-1765.62 982. 2020.07.02 14:44:10 - 1593701050.875 - 15:44:10 - 1593704650.859 - 1.12852-1.12846 - 107.521-107.513 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.04-1765.59 983. 2020.07.02 14:44:11 - 1593701051.94 - 15:44:10 - 1593704650.78 - 1.12853-1.12847 - 107.521-107.513 - 0.94399-0.94389 - 1.25195-1.25181 - 1.06210-1.06185 - 1766.04-1765.56 984. 2020.07.02 14:44:11 - 1593701051.532 - 15:44:11 - 1593704651.516 - 1.12853-1.12847 - 107.521-107.514 - 0.94399-0.94389 - 1.25191-1.25177 - 1.06209-1.06185 - 1766.03-1765.61 985. 2020.07.02 14:44:11 - 1593701051.750 - 15:44:11 - 1593704651.734 - 1.12852-1.12847 - 107.521-107.514 - 0.94399-0.94389 - 1.25190-1.25178 - 1.06209-1.06185 - 1766.04-1765.68 986. 2020.07.02 14:44:12 - 1593701052.375 - 15:44:12 - 1593704652.359 - 1.12852-1.12847 - 107.519-107.511 - 0.94399-0.94389 - 1.25190-1.25178 - 1.06210-1.06185 - 1766.08-1765.71 987. 2020.07.02 14:44:13 - 1593701053.157 - 15:44:12 - 1593704652.141 - 1.12848-1.12844 - 107.519-107.513 - 0.94400-0.94390 - 1.25183-1.25170 - 1.06209-1.06183 - 1766.16-1765.76 988. 2020.07.02 14:44:13 - 1593701053.625 - 15:44:13 - 1593704653.609 - 1.12844-1.12840 - 107.523-107.515 - 0.94403-0.94391 - 1.25179-1.25166 - 1.06206-1.06176 - 1766.15-1765.72 989. 2020.07.02 14:44:14 - 1593701054.578 - 15:44:14 - 1593704654.562 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 990. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 991. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 992. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 993. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 994. 2020.07.02 14:44:16 - 1593701056.235 - 15:44:16 - 1593704656.219 - 1.12844-1.12840 - 107.527-107.521 - 0.94402-0.94391 - 1.25169-1.25157 - 1.06197-1.06169 - 1765.85-1765.40 * 995. 2020.07.02 14:44:17 - 1593701057.375 - 15:44:17 - 1593704657.359 - 1.12839-1.12834 - 107.530-107.523 - 0.94401-0.94391 - 1.25170-1.25157 - 1.06204-1.06180 - 1765.91-1765.50 996. 2020.07.02 14:44:21 - 1593701061.735 - 15:44:21 - 1593704661.719 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 997. 2020.07.02 14:44:21 - 1593701061.750 - 15:44:21 - 1593704661.734 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 998. 2020.07.02 14:44:21 - 1593701061.750 - 15:44:21 - 1593704661.734 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 999. 2020.07.02 14:44:21 - 1593701061.782 - 15:44:21 - 1593704661.766 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 1000. 2020.07.02 14:44:21 - 1593701061.797 - 15:44:21 - 1593704661.781 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * -> 2020.07.02 14:44:32 - 1593701072.828 - 15:44:34 - 1593704674.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 14:44:05 - 1593701045.282 - 15:44:04 - 1593704644.266 - 1.12848-1.12842 - 107.511-107.504 - 0.94400-0.94389 - 1.25199-1.25185 - 1.06203-1.06177 - 1766.21-1765.78 952. 2020.07.02 14:44:06 - 1593701046.469 - 15:44:05 - 1593704645.453 - 1.12850-1.12844 - 107.507-107.500 - 0.94398-0.94388 - 1.25203-1.25188 - 1.06202-1.06180 - 1766.30-1765.95 953. 2020.07.02 14:44:08 - 1593701048.63 - 15:44:07 - 1593704647.47 - 1.12844-1.12839 - 107.508-107.500 - 0.94400-0.94390 - 1.25191-1.25181 - 1.06206-1.06181 - 1766.26-1765.86 954. 2020.07.02 14:44:08 - 1593701048.344 - 15:44:07 - 1593704647.328 - 1.12844-1.12839 - 107.508-107.500 - 0.94402-0.94392 - 1.25191-1.25178 - 1.06208-1.06181 - 1766.23-1765.82 955. 2020.07.02 14:44:08 - 1593701048.766 - 15:44:08 - 1593704648.750 - 1.12844-1.12838 - 107.508-107.501 - 0.94402-0.94392 - 1.25195-1.25180 - 1.06205-1.06178 - 1766.19-1765.78 956. 2020.07.02 14:44:09 - 1593701049.78 - 15:44:08 - 1593704648.62 - 1.12846-1.12840 - 107.508-107.501 - 0.94400-0.94389 - 1.25195-1.25181 - 1.06206-1.06180 - 1766.21-1765.81 957. 2020.07.02 14:44:09 - 1593701049.532 - 15:44:08 - 1593704648.516 - 1.12845-1.12840 - 107.518-107.510 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06204-1.06180 - 1766.17-1765.76 958. 2020.07.02 14:44:09 - 1593701049.735 - 15:44:09 - 1593704649.719 - 1.12845-1.12840 - 107.518-107.510 - 0.94400-0.94389 - 1.25194-1.25180 - 1.06206-1.06182 - 1766.12-1765.69 959. 2020.07.02 14:44:10 - 1593701050.922 - 15:44:09 - 1593704649.906 - 1.12845-1.12840 - 107.518-107.510 - 0.94399-0.94389 - 1.25194-1.25180 - 1.06210-1.06183 - 1766.13-1765.72 960. 2020.07.02 14:44:10 - 1593701050.141 - 15:44:09 - 1593704649.125 - 1.12849-1.12843 - 107.518-107.511 - 0.94399-0.94389 - 1.25194-1.25180 - 1.06208-1.06185 - 1766.11-1765.70 961. 2020.07.02 14:44:10 - 1593701050.313 - 15:44:09 - 1593704649.297 - 1.12851-1.12845 - 107.521-107.514 - 0.94399-0.94388 - 1.25194-1.25180 - 1.06208-1.06185 - 1766.10-1765.69 962. 2020.07.02 14:44:10 - 1593701050.500 - 15:44:09 - 1593704649.484 - 1.12852-1.12846 - 107.522-107.514 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.08-1765.62 963. 2020.07.02 14:44:10 - 1593701050.672 - 15:44:09 - 1593704649.656 - 1.12853-1.12847 - 107.522-107.514 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.07-1765.62 964. 2020.07.02 14:44:10 - 1593701050.875 - 15:44:10 - 1593704650.859 - 1.12852-1.12846 - 107.521-107.513 - 0.94399-0.94388 - 1.25195-1.25181 - 1.06209-1.06185 - 1766.04-1765.59 965. 2020.07.02 14:44:11 - 1593701051.94 - 15:44:10 - 1593704650.78 - 1.12853-1.12847 - 107.521-107.513 - 0.94399-0.94389 - 1.25195-1.25181 - 1.06210-1.06185 - 1766.04-1765.56 966. 2020.07.02 14:44:11 - 1593701051.532 - 15:44:11 - 1593704651.516 - 1.12853-1.12847 - 107.521-107.514 - 0.94399-0.94389 - 1.25191-1.25177 - 1.06209-1.06185 - 1766.03-1765.61 967. 2020.07.02 14:44:11 - 1593701051.750 - 15:44:11 - 1593704651.734 - 1.12852-1.12847 - 107.521-107.514 - 0.94399-0.94389 - 1.25190-1.25178 - 1.06209-1.06185 - 1766.04-1765.68 968. 2020.07.02 14:44:12 - 1593701052.375 - 15:44:12 - 1593704652.359 - 1.12852-1.12847 - 107.519-107.511 - 0.94399-0.94389 - 1.25190-1.25178 - 1.06210-1.06185 - 1766.08-1765.71 969. 2020.07.02 14:44:13 - 1593701053.157 - 15:44:12 - 1593704652.141 - 1.12848-1.12844 - 107.519-107.513 - 0.94400-0.94390 - 1.25183-1.25170 - 1.06209-1.06183 - 1766.16-1765.76 970. 2020.07.02 14:44:13 - 1593701053.625 - 15:44:13 - 1593704653.609 - 1.12844-1.12840 - 107.523-107.515 - 0.94403-0.94391 - 1.25179-1.25166 - 1.06206-1.06176 - 1766.15-1765.72 971. 2020.07.02 14:44:14 - 1593701054.578 - 15:44:14 - 1593704654.562 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 972. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 973. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 974. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 975. 2020.07.02 14:44:14 - 1593701054.594 - 15:44:14 - 1593704654.578 - 1.12844-1.12840 - 107.525-107.517 - 0.94403-0.94392 - 1.25180-1.25166 - 1.06202-1.06171 - 1766.07-1765.66 * 976. 2020.07.02 14:44:16 - 1593701056.235 - 15:44:16 - 1593704656.219 - 1.12844-1.12840 - 107.527-107.521 - 0.94402-0.94391 - 1.25169-1.25157 - 1.06197-1.06169 - 1765.85-1765.40 * 977. 2020.07.02 14:44:17 - 1593701057.375 - 15:44:17 - 1593704657.359 - 1.12839-1.12834 - 107.530-107.523 - 0.94401-0.94391 - 1.25170-1.25157 - 1.06204-1.06180 - 1765.91-1765.50 978. 2020.07.02 14:44:21 - 1593701061.735 - 15:44:21 - 1593704661.719 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 979. 2020.07.02 14:44:21 - 1593701061.750 - 15:44:21 - 1593704661.734 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 980. 2020.07.02 14:44:21 - 1593701061.750 - 15:44:21 - 1593704661.734 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 981. 2020.07.02 14:44:21 - 1593701061.782 - 15:44:21 - 1593704661.766 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 982. 2020.07.02 14:44:21 - 1593701061.797 - 15:44:21 - 1593704661.781 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94391 - 1.25152-1.25137 - 1.06199-1.06170 - 1765.54-1765.12 * 983. 2020.07.02 14:44:22 - 1593701062.641 - 15:44:22 - 1593704662.625 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94392 - 1.25153-1.25140 - 1.06198-1.06170 - 1765.54-1765.08 * 984. 2020.07.02 14:44:22 - 1593701062.703 - 15:44:22 - 1593704662.687 - 1.12829-1.12824 - 107.532-107.524 - 0.94402-0.94392 - 1.25153-1.25140 - 1.06198-1.06170 - 1765.54-1765.08 985. 2020.07.02 14:44:23 - 1593701063.438 - 15:44:23 - 1593704663.422 - 1.12828-1.12824 - 107.530-107.524 - 0.94402-0.94392 - 1.25152-1.25137 - 1.06198-1.06170 - 1765.63-1765.20 986. 2020.07.02 14:44:23 - 1593701063.750 - 15:44:23 - 1593704663.734 - 1.12828-1.12823 - 107.529-107.523 - 0.94402-0.94392 - 1.25152-1.25137 - 1.06198-1.06170 - 1765.63-1765.22 987. 2020.07.02 14:44:24 - 1593701064.547 - 15:44:24 - 1593704664.531 - 1.12827-1.12822 - 107.533-107.525 - 0.94403-0.94393 - 1.25148-1.25133 - 1.06199-1.06170 - 1765.68-1765.24 988. 2020.07.02 14:44:25 - 1593701065.172 - 15:44:25 - 1593704665.156 - 1.12829-1.12823 - 107.534-107.527 - 0.94403-0.94393 - 1.25149-1.25133 - 1.06199-1.06170 - 1765.68-1765.26 989. 2020.07.02 14:44:25 - 1593701065.360 - 15:44:25 - 1593704665.344 - 1.12829-1.12823 - 107.535-107.528 - 0.94403-0.94393 - 1.25149-1.25133 - 1.06199-1.06170 - 1765.68-1765.27 990. 2020.07.02 14:44:25 - 1593701065.813 - 15:44:25 - 1593704665.797 - 1.12828-1.12822 - 107.535-107.528 - 0.94403-0.94393 - 1.25149-1.25134 - 1.06199-1.06170 - 1765.71-1765.30 991. 2020.07.02 14:44:27 - 1593701067.78 - 15:44:26 - 1593704666.62 - 1.12828-1.12824 - 107.533-107.526 - 0.94400-0.94390 - 1.25149-1.25135 - 1.06200-1.06170 - 1765.61-1765.18 992. 2020.07.02 14:44:27 - 1593701067.625 - 15:44:27 - 1593704667.609 - 1.12829-1.12824 - 107.533-107.526 - 0.94400-0.94390 - 1.25150-1.25137 - 1.06197-1.06169 - 1765.61-1765.18 993. 2020.07.02 14:44:28 - 1593701068.266 - 15:44:28 - 1593704668.250 - 1.12827-1.12823 - 107.533-107.527 - 0.94398-0.94388 - 1.25149-1.25135 - 1.06199-1.06169 - 1765.69-1765.28 994. 2020.07.02 14:44:29 - 1593701069.172 - 15:44:29 - 1593704669.156 - 1.12826-1.12822 - 107.533-107.527 - 0.94396-0.94386 - 1.25149-1.25136 - 1.06203-1.06178 - 1765.69-1765.21 995. 2020.07.02 14:44:29 - 1593701069.578 - 15:44:29 - 1593704669.562 - 1.12825-1.12821 - 107.533-107.527 - 0.94398-0.94389 - 1.25140-1.25127 - 1.06201-1.06174 - 1765.71-1765.31 996. 2020.07.02 14:44:32 - 1593701072.610 - 15:44:32 - 1593704672.594 - 1.12822-1.12816 - 107.534-107.527 - 0.94398-0.94389 - 1.25135-1.25122 - 1.06206-1.06177 - 1765.89-1765.59 997. 2020.07.02 14:44:32 - 1593701072.672 - 15:44:32 - 1593704672.656 - 1.12822-1.12816 - 107.534-107.527 - 0.94398-0.94389 - 1.25137-1.25123 - 1.06204-1.06181 - 1765.89-1765.59 * 998. 2020.07.02 14:44:32 - 1593701072.766 - 15:44:32 - 1593704672.750 - 1.12822-1.12816 - 107.534-107.527 - 0.94398-0.94389 - 1.25137-1.25123 - 1.06204-1.06181 - 1765.88-1765.55 * 999. 2020.07.02 14:44:32 - 1593701072.813 - 15:44:32 - 1593704672.797 - 1.12822-1.12816 - 107.534-107.527 - 0.94399-0.94389 - 1.25137-1.25123 - 1.06205-1.06180 - 1765.88-1765.57 * 1000. 2020.07.02 14:44:32 - 1593701072.828 - 15:44:32 - 1593704672.812 - 1.12822-1.12816 - 107.534-107.527 - 0.94399-0.94389 - 1.25137-1.25123 - 1.06205-1.06180 - 1765.88-1765.57 *