-> 2020.07.02 14:41:36 - 1593700896.797 - 15:41:38 - 1593704498.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:38:35 - 1593700715.797 - 15:38:33 - 1593704313.781 - 1.12952-1.12945 - 107.471-107.462 - 0.94356-0.94344 - 1.25288-1.25277 - 1.06236-1.06219 - 1765.16-1764.74 702. 2020.07.02 14:38:36 - 1593700716.235 - 15:38:34 - 1593704314.219 - 1.12953-1.12947 - 107.470-107.462 - 0.94356-0.94344 - 1.25291-1.25277 - 1.06234-1.06217 - 1765.16-1764.72 703. 2020.07.02 14:38:36 - 1593700716.672 - 15:38:34 - 1593704314.656 - 1.12956-1.12951 - 107.465-107.459 - 0.94354-0.94344 - 1.25291-1.25277 - 1.06234-1.06217 - 1765.42-1764.93 704. 2020.07.02 14:38:36 - 1593700716.875 - 15:38:34 - 1593704314.859 - 1.12956-1.12950 - 107.464-107.458 - 0.94354-0.94343 - 1.25291-1.25277 - 1.06235-1.06215 - 1765.35-1764.93 705. 2020.07.02 14:38:37 - 1593700717.141 - 15:38:35 - 1593704315.125 - 1.12955-1.12950 - 107.465-107.458 - 0.94354-0.94343 - 1.25291-1.25277 - 1.06234-1.06215 - 1765.38-1764.87 706. 2020.07.02 14:38:37 - 1593700717.375 - 15:38:35 - 1593704315.359 - 1.12955-1.12950 - 107.466-107.458 - 0.94354-0.94343 - 1.25291-1.25277 - 1.06234-1.06215 - 1765.43-1764.90 707. 2020.07.02 14:38:37 - 1593700717.594 - 15:38:36 - 1593704316.578 - 1.12955-1.12950 - 107.466-107.457 - 0.94354-0.94343 - 1.25291-1.25277 - 1.06234-1.06215 - 1765.48-1764.95 708. 2020.07.02 14:38:37 - 1593700717.844 - 15:38:36 - 1593704316.828 - 1.12957-1.12951 - 107.466-107.457 - 0.94353-0.94342 - 1.25291-1.25277 - 1.06234-1.06215 - 1765.54-1765.03 709. 2020.07.02 14:38:38 - 1593700718.0 - 15:38:36 - 1593704316.984 - 1.12958-1.12953 - 107.466-107.457 - 0.94352-0.94342 - 1.25292-1.25277 - 1.06234-1.06215 - 1765.61-1765.09 710. 2020.07.02 14:38:38 - 1593700718.266 - 15:38:36 - 1593704316.250 - 1.12958-1.12953 - 107.466-107.457 - 0.94352-0.94341 - 1.25293-1.25279 - 1.06234-1.06215 - 1765.69-1765.16 711. 2020.07.02 14:38:39 - 1593700719.985 - 15:38:37 - 1593704317.969 - 1.12953-1.12948 - 107.465-107.457 - 0.94353-0.94341 - 1.25289-1.25275 - 1.06233-1.06213 - 1765.82-1765.30 712. 2020.07.02 14:38:40 - 1593700720.16 - 15:38:38 - 1593704318.0 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 713. 2020.07.02 14:38:40 - 1593700720.438 - 15:38:38 - 1593704318.422 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 714. 2020.07.02 14:38:40 - 1593700720.750 - 15:38:38 - 1593704318.734 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 715. 2020.07.02 14:38:41 - 1593700721.938 - 15:38:38 - 1593704318.922 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 716. 2020.07.02 14:38:41 - 1593700721.203 - 15:38:38 - 1593704318.187 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 717. 2020.07.02 14:38:41 - 1593700721.547 - 15:38:38 - 1593704318.531 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 718. 2020.07.02 14:38:42 - 1593700722.391 - 15:38:39 - 1593704319.375 - 1.12949-1.12944 - 107.462-107.454 - 0.94357-0.94346 - 1.25283-1.25272 - 1.06226-1.06208 - 1766.07-1765.50 719. 2020.07.02 14:38:42 - 1593700722.782 - 15:38:39 - 1593704319.766 - 1.12949-1.12944 - 107.462-107.454 - 0.94357-0.94346 - 1.25283-1.25272 - 1.06226-1.06208 - 1766.07-1765.50 720. 2020.07.02 14:38:43 - 1593700723.47 - 15:38:39 - 1593704319.31 - 1.12949-1.12944 - 107.462-107.454 - 0.94357-0.94346 - 1.25283-1.25272 - 1.06226-1.06208 - 1766.07-1765.50 721. 2020.07.02 14:38:43 - 1593700723.438 - 15:38:39 - 1593704319.422 - 1.12949-1.12944 - 107.462-107.454 - 0.94357-0.94346 - 1.25283-1.25272 - 1.06226-1.06208 - 1766.07-1765.50 722. 2020.07.02 14:38:44 - 1593700724.485 - 15:38:41 - 1593704321.469 - 1.12953-1.12948 - 107.461-107.453 - 0.94352-0.94341 - 1.25287-1.25274 - 1.06230-1.06210 - 1766.07-1765.52 723. 2020.07.02 14:38:44 - 1593700724.641 - 15:38:41 - 1593704321.625 - 1.12953-1.12948 - 107.461-107.453 - 0.94352-0.94341 - 1.25287-1.25274 - 1.06230-1.06210 - 1766.07-1765.52 724. 2020.07.02 14:38:45 - 1593700725.219 - 15:38:41 - 1593704321.203 - 1.12953-1.12948 - 107.461-107.453 - 0.94352-0.94341 - 1.25287-1.25274 - 1.06230-1.06210 - 1766.07-1765.52 725. 2020.07.02 14:38:47 - 1593700727.922 - 15:38:44 - 1593704324.906 - 1.12954-1.12947 - 107.461-107.453 - 0.94351-0.94339 - 1.25285-1.25273 - 1.06234-1.06212 - 1766.49-1766.07 726. 2020.07.02 14:38:47 - 1593700727.141 - 15:38:44 - 1593704324.125 - 1.12954-1.12947 - 107.461-107.453 - 0.94351-0.94339 - 1.25285-1.25273 - 1.06234-1.06212 - 1766.49-1766.07 727. 2020.07.02 14:38:47 - 1593700727.375 - 15:38:45 - 1593704325.359 - 1.12959-1.12953 - 107.461-107.453 - 0.94347-0.94336 - 1.25291-1.25276 - 1.06233-1.06212 - 1766.41-1765.95 728. 2020.07.02 14:38:49 - 1593700729.485 - 15:38:48 - 1593704328.469 - 1.12958-1.12952 - 107.457-107.449 - 0.94347-0.94337 - 1.25290-1.25276 - 1.06234-1.06215 - 1766.24-1765.81 729. 2020.07.02 14:38:49 - 1593700729.500 - 15:38:48 - 1593704328.484 - 1.12958-1.12952 - 107.457-107.449 - 0.94347-0.94337 - 1.25290-1.25276 - 1.06234-1.06215 - 1766.16-1765.74 * 730. 2020.07.02 14:38:49 - 1593700729.500 - 15:38:48 - 1593704328.484 - 1.12958-1.12952 - 107.457-107.449 - 0.94347-0.94337 - 1.25290-1.25276 - 1.06234-1.06215 - 1766.16-1765.74 * 731. 2020.07.02 14:38:50 - 1593700730.922 - 15:38:48 - 1593704328.906 - 1.12958-1.12952 - 107.457-107.450 - 0.94351-0.94339 - 1.25287-1.25274 - 1.06233-1.06215 - 1766.21-1765.79 * 732. 2020.07.02 14:38:50 - 1593700730.953 - 15:38:48 - 1593704328.937 - 1.12958-1.12952 - 107.457-107.450 - 0.94351-0.94339 - 1.25287-1.25274 - 1.06233-1.06215 - 1766.21-1765.79 * 733. 2020.07.02 14:38:53 - 1593700733.94 - 15:38:50 - 1593704330.78 - 1.12958-1.12952 - 107.456-107.448 - 0.94352-0.94340 - 1.25289-1.25274 - 1.06233-1.06211 - 1765.84-1765.42 * 734. 2020.07.02 14:38:53 - 1593700733.110 - 15:38:50 - 1593704330.94 - 1.12956-1.12950 - 107.456-107.448 - 0.94352-0.94340 - 1.25289-1.25274 - 1.06233-1.06211 - 1765.84-1765.42 735. 2020.07.02 14:38:53 - 1593700733.782 - 15:38:51 - 1593704331.766 - 1.12963-1.12956 - 107.456-107.449 - 0.94347-0.94335 - 1.25291-1.25276 - 1.06233-1.06211 - 1765.93-1765.46 736. 2020.07.02 14:38:54 - 1593700734.16 - 15:38:51 - 1593704331.0 - 1.12963-1.12956 - 107.456-107.449 - 0.94347-0.94335 - 1.25291-1.25276 - 1.06233-1.06211 - 1765.93-1765.46 737. 2020.07.02 14:38:54 - 1593700734.438 - 15:38:53 - 1593704333.422 - 1.12962-1.12956 - 107.455-107.448 - 0.94346-0.94335 - 1.25291-1.25276 - 1.06230-1.06211 - 1765.86-1765.42 738. 2020.07.02 14:38:54 - 1593700734.610 - 15:38:53 - 1593704333.594 - 1.12962-1.12956 - 107.453-107.446 - 0.94346-0.94335 - 1.25291-1.25276 - 1.06229-1.06211 - 1765.78-1765.37 739. 2020.07.02 14:38:54 - 1593700734.766 - 15:38:54 - 1593704334.750 - 1.12962-1.12956 - 107.453-107.446 - 0.94346-0.94335 - 1.25290-1.25276 - 1.06230-1.06211 - 1765.73-1765.32 740. 2020.07.02 14:38:55 - 1593700735.422 - 15:38:54 - 1593704334.406 - 1.12962-1.12956 - 107.452-107.445 - 0.94348-0.94336 - 1.25286-1.25273 - 1.06231-1.06211 - 1765.86-1765.35 741. 2020.07.02 14:38:55 - 1593700735.719 - 15:38:54 - 1593704334.703 - 1.12962-1.12956 - 107.452-107.445 - 0.94348-0.94336 - 1.25286-1.25273 - 1.06231-1.06211 - 1765.86-1765.35 742. 2020.07.02 14:38:56 - 1593700736.313 - 15:38:55 - 1593704335.297 - 1.12957-1.12951 - 107.452-107.446 - 0.94357-0.94346 - 1.25283-1.25269 - 1.06226-1.06204 - 1766.20-1765.54 743. 2020.07.02 14:38:56 - 1593700736.547 - 15:38:55 - 1593704335.531 - 1.12955-1.12949 - 107.452-107.446 - 0.94357-0.94345 - 1.25282-1.25268 - 1.06226-1.06204 - 1766.12-1765.54 744. 2020.07.02 14:38:57 - 1593700737.188 - 15:38:56 - 1593704336.172 - 1.12955-1.12949 - 107.453-107.447 - 0.94358-0.94346 - 1.25282-1.25268 - 1.06223-1.06204 - 1766.10-1765.54 745. 2020.07.02 14:38:58 - 1593700738.63 - 15:38:57 - 1593704337.47 - 1.12959-1.12953 - 107.453-107.446 - 0.94353-0.94342 - 1.25285-1.25271 - 1.06226-1.06204 - 1766.04-1765.54 746. 2020.07.02 14:38:58 - 1593700738.313 - 15:38:57 - 1593704337.297 - 1.12960-1.12954 - 107.453-107.446 - 0.94354-0.94342 - 1.25285-1.25271 - 1.06226-1.06204 - 1766.05-1765.56 747. 2020.07.02 14:38:58 - 1593700738.438 - 15:38:57 - 1593704337.422 - 1.12960-1.12954 - 107.453-107.446 - 0.94355-0.94343 - 1.25285-1.25271 - 1.06226-1.06204 - 1766.05-1765.56 748. 2020.07.02 14:38:58 - 1593700738.797 - 15:38:58 - 1593704338.781 - 1.12960-1.12954 - 107.453-107.446 - 0.94354-0.94343 - 1.25284-1.25271 - 1.06225-1.06204 - 1766.04-1765.55 749. 2020.07.02 14:39:00 - 1593700740.938 - 15:38:59 - 1593704339.922 - 1.12961-1.12955 - 107.453-107.446 - 0.94354-0.94343 - 1.25288-1.25273 - 1.06224-1.06204 - 1766.20-1765.72 750. 2020.07.02 14:39:00 - 1593700740.250 - 15:38:59 - 1593704339.234 - 1.12961-1.12955 - 107.453-107.446 - 0.94354-0.94343 - 1.25287-1.25274 - 1.06227-1.06204 - 1766.20-1765.74 751. 2020.07.02 14:39:00 - 1593700740.485 - 15:39:00 - 1593704340.469 - 1.12961-1.12955 - 107.453-107.447 - 0.94354-0.94343 - 1.25287-1.25274 - 1.06228-1.06208 - 1766.20-1765.74 752. 2020.07.02 14:39:00 - 1593700740.766 - 15:39:00 - 1593704340.750 - 1.12958-1.12953 - 107.453-107.447 - 0.94355-0.94343 - 1.25288-1.25274 - 1.06226-1.06206 - 1766.22-1765.75 753. 2020.07.02 14:39:01 - 1593700741.453 - 15:39:01 - 1593704341.437 - 1.12958-1.12953 - 107.453-107.447 - 0.94355-0.94343 - 1.25285-1.25271 - 1.06226-1.06206 - 1766.39-1765.84 754. 2020.07.02 14:39:01 - 1593700741.594 - 15:39:01 - 1593704341.578 - 1.12958-1.12953 - 107.453-107.447 - 0.94355-0.94344 - 1.25284-1.25270 - 1.06226-1.06206 - 1766.39-1765.84 755. 2020.07.02 14:39:02 - 1593700742.953 - 15:39:01 - 1593704341.937 - 1.12954-1.12948 - 107.453-107.447 - 0.94355-0.94346 - 1.25281-1.25268 - 1.06222-1.06204 - 1766.41-1765.94 756. 2020.07.02 14:39:02 - 1593700742.375 - 15:39:02 - 1593704342.359 - 1.12955-1.12949 - 107.453-107.447 - 0.94354-0.94344 - 1.25282-1.25268 - 1.06222-1.06204 - 1766.41-1765.92 757. 2020.07.02 14:39:03 - 1593700743.313 - 15:39:02 - 1593704342.297 - 1.12959-1.12954 - 107.453-107.446 - 0.94350-0.94339 - 1.25282-1.25270 - 1.06223-1.06204 - 1766.42-1765.94 758. 2020.07.02 14:39:03 - 1593700743.563 - 15:39:02 - 1593704342.547 - 1.12963-1.12956 - 107.453-107.446 - 0.94350-0.94339 - 1.25287-1.25273 - 1.06224-1.06205 - 1766.43-1765.91 759. 2020.07.02 14:39:03 - 1593700743.719 - 15:39:03 - 1593704343.703 - 1.12963-1.12956 - 107.453-107.446 - 0.94350-0.94339 - 1.25287-1.25274 - 1.06225-1.06206 - 1766.45-1765.94 760. 2020.07.02 14:39:04 - 1593700744.969 - 15:39:03 - 1593704343.953 - 1.12962-1.12957 - 107.453-107.446 - 0.94349-0.94339 - 1.25288-1.25274 - 1.06226-1.06206 - 1766.51-1765.97 761. 2020.07.02 14:39:04 - 1593700744.157 - 15:39:03 - 1593704343.141 - 1.12965-1.12962 - 107.452-107.446 - 0.94349-0.94337 - 1.25289-1.25274 - 1.06225-1.06206 - 1766.48-1765.97 762. 2020.07.02 14:39:04 - 1593700744.391 - 15:39:03 - 1593704343.375 - 1.12965-1.12959 - 107.452-107.446 - 0.94347-0.94336 - 1.25289-1.25274 - 1.06226-1.06206 - 1766.50-1765.96 763. 2020.07.02 14:39:05 - 1593700745.250 - 15:39:04 - 1593704344.234 - 1.12964-1.12960 - 107.454-107.446 - 0.94346-0.94335 - 1.25289-1.25274 - 1.06228-1.06206 - 1766.66-1766.07 764. 2020.07.02 14:39:06 - 1593700746.157 - 15:39:05 - 1593704345.141 - 1.12964-1.12959 - 107.454-107.446 - 0.94347-0.94335 - 1.25289-1.25274 - 1.06228-1.06207 - 1766.80-1766.22 765. 2020.07.02 14:39:06 - 1593700746.563 - 15:39:06 - 1593704346.547 - 1.12964-1.12959 - 107.454-107.446 - 0.94346-0.94335 - 1.25289-1.25275 - 1.06226-1.06208 - 1766.75-1766.23 766. 2020.07.02 14:39:07 - 1593700747.313 - 15:39:07 - 1593704347.297 - 1.12964-1.12959 - 107.454-107.446 - 0.94347-0.94335 - 1.25289-1.25275 - 1.06225-1.06204 - 1766.70-1766.26 767. 2020.07.02 14:39:07 - 1593700747.657 - 15:39:07 - 1593704347.641 - 1.12966-1.12961 - 107.454-107.446 - 0.94346-0.94335 - 1.25290-1.25275 - 1.06225-1.06204 - 1766.69-1766.26 768. 2020.07.02 14:39:08 - 1593700748.141 - 15:39:07 - 1593704347.125 - 1.12968-1.12963 - 107.453-107.446 - 0.94344-0.94333 - 1.25290-1.25276 - 1.06226-1.06206 - 1766.71-1766.32 769. 2020.07.02 14:39:08 - 1593700748.641 - 15:39:08 - 1593704348.625 - 1.12968-1.12962 - 107.453-107.445 - 0.94344-0.94333 - 1.25292-1.25277 - 1.06228-1.06207 - 1766.81-1766.32 770. 2020.07.02 14:39:09 - 1593700749.922 - 15:39:08 - 1593704348.906 - 1.12969-1.12963 - 107.454-107.445 - 0.94344-0.94333 - 1.25292-1.25277 - 1.06228-1.06207 - 1766.91-1766.39 771. 2020.07.02 14:39:09 - 1593700749.188 - 15:39:08 - 1593704348.172 - 1.12968-1.12961 - 107.454-107.446 - 0.94345-0.94333 - 1.25292-1.25277 - 1.06230-1.06209 - 1766.91-1766.39 772. 2020.07.02 14:39:09 - 1593700749.453 - 15:39:09 - 1593704349.437 - 1.12968-1.12961 - 107.454-107.446 - 0.94345-0.94333 - 1.25293-1.25278 - 1.06229-1.06207 - 1766.91-1766.39 773. 2020.07.02 14:39:09 - 1593700749.735 - 15:39:09 - 1593704349.719 - 1.12968-1.12962 - 107.454-107.446 - 0.94345-0.94333 - 1.25293-1.25278 - 1.06229-1.06210 - 1766.91-1766.39 774. 2020.07.02 14:39:10 - 1593700750.969 - 15:39:09 - 1593704349.953 - 1.12968-1.12962 - 107.454-107.446 - 0.94345-0.94334 - 1.25294-1.25279 - 1.06230-1.06209 - 1766.99-1766.43 775. 2020.07.02 14:39:10 - 1593700750.469 - 15:39:10 - 1593704350.453 - 1.12968-1.12962 - 107.454-107.446 - 0.94346-0.94335 - 1.25289-1.25274 - 1.06229-1.06208 - 1766.77-1766.45 776. 2020.07.02 14:39:10 - 1593700750.672 - 15:39:10 - 1593704350.656 - 1.12969-1.12963 - 107.454-107.446 - 0.94347-0.94335 - 1.25290-1.25275 - 1.06229-1.06208 - 1766.74-1766.42 777. 2020.07.02 14:39:13 - 1593700753.250 - 15:39:12 - 1593704352.234 - 1.12969-1.12963 - 107.454-107.447 - 0.94350-0.94340 - 1.25292-1.25277 - 1.06239-1.06213 - 1766.71-1766.24 778. 2020.07.02 14:39:14 - 1593700754.0 - 15:39:13 - 1593704353.984 - 1.12964-1.12958 - 107.453-107.445 - 0.94350-0.94340 - 1.25287-1.25274 - 1.06233-1.06211 - 1766.87-1766.40 779. 2020.07.02 14:39:14 - 1593700754.594 - 15:39:14 - 1593704354.578 - 1.12964-1.12958 - 107.453-107.446 - 0.94350-0.94339 - 1.25287-1.25274 - 1.06233-1.06211 - 1767.09-1766.53 780. 2020.07.02 14:39:15 - 1593700755.16 - 15:39:15 - 1593704355.0 - 1.12964-1.12958 - 107.453-107.446 - 0.94350-0.94339 - 1.25287-1.25274 - 1.06233-1.06211 - 1767.11-1766.60 781. 2020.07.02 14:39:15 - 1593700755.203 - 15:39:15 - 1593704355.187 - 1.12964-1.12958 - 107.453-107.446 - 0.94350-0.94339 - 1.25287-1.25274 - 1.06233-1.06211 - 1767.11-1766.60 782. 2020.07.02 14:39:15 - 1593700755.703 - 15:39:15 - 1593704355.687 - 1.12968-1.12963 - 107.453-107.446 - 0.94347-0.94335 - 1.25293-1.25278 - 1.06237-1.06215 - 1767.06-1766.59 783. 2020.07.02 14:39:16 - 1593700756.297 - 15:39:16 - 1593704356.281 - 1.12969-1.12963 - 107.454-107.446 - 0.94345-0.94334 - 1.25293-1.25278 - 1.06235-1.06214 - 1766.90-1766.48 784. 2020.07.02 14:39:17 - 1593700757.172 - 15:39:16 - 1593704356.156 - 1.12970-1.12964 - 107.454-107.446 - 0.94347-0.94335 - 1.25294-1.25281 - 1.06237-1.06214 - 1766.70-1766.40 785. 2020.07.02 14:39:17 - 1593700757.469 - 15:39:17 - 1593704357.453 - 1.12970-1.12964 - 107.454-107.446 - 0.94346-0.94335 - 1.25294-1.25279 - 1.06236-1.06213 - 1766.74-1766.47 786. 2020.07.02 14:39:18 - 1593700758.125 - 15:39:17 - 1593704357.109 - 1.12969-1.12964 - 107.456-107.448 - 0.94346-0.94336 - 1.25294-1.25279 - 1.06233-1.06213 - 1766.78-1766.41 787. 2020.07.02 14:39:18 - 1593700758.391 - 15:39:18 - 1593704358.375 - 1.12970-1.12964 - 107.455-107.447 - 0.94346-0.94336 - 1.25294-1.25279 - 1.06233-1.06213 - 1766.87-1766.36 788. 2020.07.02 14:39:18 - 1593700758.563 - 15:39:18 - 1593704358.547 - 1.12970-1.12964 - 107.455-107.447 - 0.94346-0.94336 - 1.25294-1.25279 - 1.06233-1.06213 - 1766.87-1766.33 789. 2020.07.02 14:39:18 - 1593700758.750 - 15:39:18 - 1593704358.734 - 1.12970-1.12964 - 107.455-107.447 - 0.94346-0.94336 - 1.25293-1.25279 - 1.06233-1.06213 - 1766.91-1766.29 790. 2020.07.02 14:39:19 - 1593700759.78 - 15:39:19 - 1593704359.62 - 1.12970-1.12964 - 107.455-107.447 - 0.94346-0.94336 - 1.25293-1.25279 - 1.06234-1.06213 - 1766.91-1766.28 791. 2020.07.02 14:39:19 - 1593700759.391 - 15:39:19 - 1593704359.375 - 1.12972-1.12966 - 107.455-107.447 - 0.94345-0.94334 - 1.25294-1.25279 - 1.06236-1.06217 - 1766.91-1766.28 792. 2020.07.02 14:39:19 - 1593700759.610 - 15:39:19 - 1593704359.594 - 1.12972-1.12966 - 107.455-107.447 - 0.94346-0.94334 - 1.25294-1.25279 - 1.06236-1.06213 - 1766.91-1766.28 793. 2020.07.02 14:39:20 - 1593700760.938 - 15:39:19 - 1593704359.922 - 1.12974-1.12968 - 107.455-107.446 - 0.94345-0.94334 - 1.25294-1.25279 - 1.06237-1.06219 - 1766.91-1766.28 794. 2020.07.02 14:39:21 - 1593700761.313 - 15:39:21 - 1593704361.297 - 1.12974-1.12969 - 107.451-107.443 - 0.94346-0.94333 - 1.25291-1.25276 - 1.06234-1.06213 - 1767.06-1766.47 795. 2020.07.02 14:39:21 - 1593700761.719 - 15:39:21 - 1593704361.703 - 1.12974-1.12969 - 107.454-107.446 - 0.94345-0.94333 - 1.25291-1.25276 - 1.06233-1.06213 - 1767.08-1766.66 796. 2020.07.02 14:39:22 - 1593700762.110 - 15:39:21 - 1593704361.94 - 1.12974-1.12968 - 107.454-107.447 - 0.94345-0.94334 - 1.25290-1.25276 - 1.06232-1.06214 - 1767.30-1766.73 797. 2020.07.02 14:39:22 - 1593700762.485 - 15:39:22 - 1593704362.469 - 1.12974-1.12968 - 107.454-107.447 - 0.94345-0.94334 - 1.25290-1.25275 - 1.06231-1.06213 - 1767.40-1766.81 798. 2020.07.02 14:39:23 - 1593700763.203 - 15:39:22 - 1593704362.187 - 1.12975-1.12969 - 107.454-107.447 - 0.94344-0.94333 - 1.25290-1.25275 - 1.06230-1.06211 - 1767.45-1766.84 799. 2020.07.02 14:39:23 - 1593700763.875 - 15:39:23 - 1593704363.859 - 1.12977-1.12971 - 107.453-107.446 - 0.94344-0.94332 - 1.25290-1.25276 - 1.06230-1.06211 - 1767.35-1766.84 800. 2020.07.02 14:39:24 - 1593700764.94 - 15:39:24 - 1593704364.78 - 1.12977-1.12971 - 107.453-107.446 - 0.94344-0.94332 - 1.25290-1.25276 - 1.06231-1.06211 - 1767.35-1766.89 801. 2020.07.02 14:39:24 - 1593700764.250 - 15:39:24 - 1593704364.234 - 1.12978-1.12972 - 107.453-107.445 - 0.94343-0.94332 - 1.25290-1.25276 - 1.06231-1.06213 - 1767.45-1766.87 802. 2020.07.02 14:39:24 - 1593700764.782 - 15:39:24 - 1593704364.766 - 1.12973-1.12968 - 107.453-107.445 - 0.94344-0.94332 - 1.25285-1.25271 - 1.06230-1.06211 - 1767.51-1766.88 803. 2020.07.02 14:39:25 - 1593700765.47 - 15:39:25 - 1593704365.31 - 1.12973-1.12967 - 107.453-107.445 - 0.94344-0.94332 - 1.25285-1.25271 - 1.06230-1.06211 - 1767.54-1766.92 804. 2020.07.02 14:39:25 - 1593700765.360 - 15:39:25 - 1593704365.344 - 1.12972-1.12966 - 107.453-107.445 - 0.94345-0.94333 - 1.25285-1.25271 - 1.06229-1.06209 - 1767.47-1766.93 805. 2020.07.02 14:39:26 - 1593700766.407 - 15:39:26 - 1593704366.391 - 1.12973-1.12967 - 107.453-107.446 - 0.94346-0.94334 - 1.25290-1.25276 - 1.06230-1.06210 - 1767.35-1766.98 806. 2020.07.02 14:39:26 - 1593700766.563 - 15:39:26 - 1593704366.547 - 1.12973-1.12967 - 107.450-107.443 - 0.94344-0.94332 - 1.25290-1.25276 - 1.06230-1.06210 - 1767.42-1766.94 807. 2020.07.02 14:39:26 - 1593700766.719 - 15:39:26 - 1593704366.703 - 1.12972-1.12966 - 107.450-107.442 - 0.94345-0.94333 - 1.25286-1.25272 - 1.06234-1.06211 - 1767.42-1766.94 808. 2020.07.02 14:39:27 - 1593700767.188 - 15:39:26 - 1593704366.172 - 1.12971-1.12965 - 107.449-107.441 - 0.94345-0.94333 - 1.25283-1.25269 - 1.06230-1.06210 - 1767.51-1766.94 809. 2020.07.02 14:39:27 - 1593700767.453 - 15:39:27 - 1593704367.437 - 1.12971-1.12966 - 107.442-107.434 - 0.94345-0.94333 - 1.25284-1.25270 - 1.06230-1.06210 - 1767.63-1767.12 810. 2020.07.02 14:39:27 - 1593700767.594 - 15:39:27 - 1593704367.578 - 1.12971-1.12966 - 107.442-107.434 - 0.94345-0.94332 - 1.25284-1.25270 - 1.06230-1.06210 - 1767.62-1767.12 811. 2020.07.02 14:39:28 - 1593700768.16 - 15:39:27 - 1593704367.0 - 1.12973-1.12967 - 107.436-107.430 - 0.94342-0.94332 - 1.25287-1.25272 - 1.06230-1.06210 - 1767.71-1767.03 812. 2020.07.02 14:39:28 - 1593700768.375 - 15:39:27 - 1593704367.359 - 1.12971-1.12965 - 107.433-107.425 - 0.94344-0.94332 - 1.25286-1.25272 - 1.06231-1.06210 - 1767.72-1767.11 813. 2020.07.02 14:39:28 - 1593700768.625 - 15:39:28 - 1593704368.609 - 1.12970-1.12964 - 107.432-107.424 - 0.94345-0.94332 - 1.25285-1.25270 - 1.06231-1.06210 - 1767.81-1767.12 814. 2020.07.02 14:39:28 - 1593700768.860 - 15:39:28 - 1593704368.844 - 1.12969-1.12963 - 107.432-107.425 - 0.94345-0.94333 - 1.25285-1.25270 - 1.06230-1.06210 - 1767.82-1767.19 815. 2020.07.02 14:39:29 - 1593700769.469 - 15:39:28 - 1593704368.453 - 1.12969-1.12963 - 107.432-107.425 - 0.94346-0.94334 - 1.25285-1.25270 - 1.06230-1.06210 - 1767.89-1767.21 816. 2020.07.02 14:39:31 - 1593700771.578 - 15:39:30 - 1593704370.562 - 1.12974-1.12969 - 107.442-107.434 - 0.94345-0.94333 - 1.25295-1.25280 - 1.06235-1.06214 - 1767.79-1767.25 817. 2020.07.02 14:39:31 - 1593700771.750 - 15:39:30 - 1593704370.734 - 1.12974-1.12969 - 107.442-107.434 - 0.94345-0.94333 - 1.25295-1.25280 - 1.06236-1.06214 - 1767.71-1767.24 818. 2020.07.02 14:39:32 - 1593700772.297 - 15:39:31 - 1593704371.281 - 1.12974-1.12968 - 107.437-107.430 - 0.94344-0.94334 - 1.25294-1.25280 - 1.06235-1.06214 - 1767.79-1767.27 819. 2020.07.02 14:39:32 - 1593700772.485 - 15:39:31 - 1593704371.469 - 1.12974-1.12968 - 107.437-107.430 - 0.94344-0.94334 - 1.25295-1.25280 - 1.06235-1.06214 - 1767.83-1767.30 820. 2020.07.02 14:39:32 - 1593700772.625 - 15:39:31 - 1593704371.609 - 1.12974-1.12968 - 107.436-107.429 - 0.94344-0.94333 - 1.25295-1.25280 - 1.06234-1.06214 - 1767.85-1767.39 821. 2020.07.02 14:39:33 - 1593700773.188 - 15:39:32 - 1593704372.172 - 1.12974-1.12968 - 107.433-107.425 - 0.94344-0.94333 - 1.25294-1.25280 - 1.06234-1.06214 - 1767.99-1767.49 822. 2020.07.02 14:39:33 - 1593700773.375 - 15:39:32 - 1593704372.359 - 1.12972-1.12967 - 107.433-107.426 - 0.94345-0.94333 - 1.25290-1.25276 - 1.06233-1.06212 - 1767.99-1767.51 823. 2020.07.02 14:39:33 - 1593700773.844 - 15:39:33 - 1593704373.828 - 1.12966-1.12961 - 107.434-107.427 - 0.94346-0.94334 - 1.25282-1.25268 - 1.06234-1.06212 - 1768.08-1767.53 824. 2020.07.02 14:39:34 - 1593700774.485 - 15:39:33 - 1593704373.469 - 1.12967-1.12961 - 107.432-107.425 - 0.94345-0.94333 - 1.25283-1.25269 - 1.06232-1.06212 - 1768.04-1767.54 825. 2020.07.02 14:39:36 - 1593700776.16 - 15:39:35 - 1593704375.0 - 1.12965-1.12959 - 107.433-107.426 - 0.94347-0.94335 - 1.25283-1.25268 - 1.06229-1.06210 - 1768.15-1767.64 826. 2020.07.02 14:39:36 - 1593700776.219 - 15:39:35 - 1593704375.203 - 1.12965-1.12959 - 107.433-107.426 - 0.94347-0.94335 - 1.25283-1.25268 - 1.06229-1.06210 - 1768.15-1767.61 827. 2020.07.02 14:39:36 - 1593700776.469 - 15:39:36 - 1593704376.453 - 1.12965-1.12959 - 107.433-107.426 - 0.94347-0.94335 - 1.25283-1.25268 - 1.06229-1.06210 - 1768.15-1767.61 828. 2020.07.02 14:39:37 - 1593700777.422 - 15:39:36 - 1593704376.406 - 1.12958-1.12954 - 107.433-107.426 - 0.94348-0.94335 - 1.25279-1.25267 - 1.06228-1.06207 - 1767.87-1767.45 829. 2020.07.02 14:39:38 - 1593700778.110 - 15:39:37 - 1593704377.94 - 1.12962-1.12956 - 107.433-107.426 - 0.94346-0.94334 - 1.25284-1.25269 - 1.06230-1.06213 - 1767.70-1767.26 830. 2020.07.02 14:39:38 - 1593700778.344 - 15:39:37 - 1593704377.328 - 1.12962-1.12956 - 107.431-107.426 - 0.94346-0.94334 - 1.25284-1.25269 - 1.06231-1.06213 - 1767.75-1767.16 831. 2020.07.02 14:39:38 - 1593700778.485 - 15:39:37 - 1593704377.469 - 1.12962-1.12956 - 107.431-107.426 - 0.94346-0.94334 - 1.25284-1.25269 - 1.06231-1.06213 - 1767.75-1767.17 832. 2020.07.02 14:39:38 - 1593700778.797 - 15:39:38 - 1593704378.781 - 1.12962-1.12956 - 107.438-107.431 - 0.94346-0.94334 - 1.25284-1.25269 - 1.06231-1.06213 - 1767.67-1767.23 833. 2020.07.02 14:39:39 - 1593700779.32 - 15:39:38 - 1593704378.16 - 1.12961-1.12956 - 107.440-107.433 - 0.94347-0.94334 - 1.25284-1.25269 - 1.06231-1.06213 - 1767.70-1767.23 834. 2020.07.02 14:39:39 - 1593700779.688 - 15:39:39 - 1593704379.672 - 1.12960-1.12955 - 107.440-107.433 - 0.94345-0.94333 - 1.25282-1.25267 - 1.06231-1.06213 - 1767.75-1767.33 835. 2020.07.02 14:39:40 - 1593700780.110 - 15:39:39 - 1593704379.94 - 1.12959-1.12954 - 107.441-107.433 - 0.94345-0.94333 - 1.25282-1.25268 - 1.06231-1.06213 - 1767.84-1767.35 836. 2020.07.02 14:39:40 - 1593700780.891 - 15:39:40 - 1593704380.875 - 1.12959-1.12954 - 107.446-107.438 - 0.94344-0.94333 - 1.25282-1.25267 - 1.06232-1.06213 - 1767.92-1767.47 837. 2020.07.02 14:39:41 - 1593700781.250 - 15:39:41 - 1593704381.234 - 1.12959-1.12953 - 107.444-107.436 - 0.94344-0.94332 - 1.25280-1.25267 - 1.06232-1.06213 - 1767.87-1767.40 838. 2020.07.02 14:39:41 - 1593700781.453 - 15:39:41 - 1593704381.437 - 1.12959-1.12953 - 107.444-107.436 - 0.94344-0.94332 - 1.25280-1.25267 - 1.06232-1.06213 - 1767.90-1767.36 839. 2020.07.02 14:39:41 - 1593700781.782 - 15:39:41 - 1593704381.766 - 1.12958-1.12952 - 107.445-107.437 - 0.94344-0.94333 - 1.25283-1.25268 - 1.06233-1.06214 - 1767.92-1767.47 840. 2020.07.02 14:39:42 - 1593700782.94 - 15:39:41 - 1593704381.78 - 1.12960-1.12955 - 107.445-107.437 - 0.94343-0.94332 - 1.25282-1.25268 - 1.06234-1.06213 - 1767.89-1767.39 841. 2020.07.02 14:39:45 - 1593700785.891 - 15:39:45 - 1593704385.875 - 1.12971-1.12965 - 107.437-107.429 - 0.94336-0.94323 - 1.25299-1.25285 - 1.06232-1.06211 - 1767.83-1767.40 842. 2020.07.02 14:39:46 - 1593700786.672 - 15:39:46 - 1593704386.656 - 1.12968-1.12963 - 107.438-107.429 - 0.94335-0.94323 - 1.25294-1.25279 - 1.06233-1.06211 - 1767.90-1767.42 843. 2020.07.02 14:39:47 - 1593700787.328 - 15:39:46 - 1593704386.312 - 1.12969-1.12962 - 107.438-107.429 - 0.94336-0.94324 - 1.25293-1.25278 - 1.06231-1.06209 - 1767.82-1767.36 844. 2020.07.02 14:39:48 - 1593700788.0 - 15:39:47 - 1593704387.984 - 1.12969-1.12962 - 107.437-107.429 - 0.94336-0.94324 - 1.25292-1.25278 - 1.06230-1.06209 - 1767.84-1767.39 845. 2020.07.02 14:39:48 - 1593700788.407 - 15:39:48 - 1593704388.391 - 1.12968-1.12962 - 107.437-107.429 - 0.94336-0.94324 - 1.25292-1.25278 - 1.06229-1.06209 - 1767.79-1767.32 846. 2020.07.02 14:39:48 - 1593700788.766 - 15:39:48 - 1593704388.750 - 1.12968-1.12962 - 107.437-107.429 - 0.94336-0.94324 - 1.25296-1.25282 - 1.06229-1.06209 - 1767.78-1767.29 847. 2020.07.02 14:39:49 - 1593700789.32 - 15:39:49 - 1593704389.16 - 1.12968-1.12961 - 107.437-107.429 - 0.94335-0.94323 - 1.25292-1.25277 - 1.06227-1.06206 - 1767.82-1767.29 848. 2020.07.02 14:39:49 - 1593700789.766 - 15:39:49 - 1593704389.750 - 1.12964-1.12958 - 107.437-107.429 - 0.94338-0.94326 - 1.25289-1.25276 - 1.06225-1.06204 - 1767.91-1767.35 849. 2020.07.02 14:39:50 - 1593700790.594 - 15:39:50 - 1593704390.578 - 1.12957-1.12950 - 107.440-107.432 - 0.94341-0.94331 - 1.25285-1.25271 - 1.06222-1.06205 - 1767.90-1767.42 850. 2020.07.02 14:39:50 - 1593700790.750 - 15:39:50 - 1593704390.734 - 1.12957-1.12950 - 107.440-107.432 - 0.94341-0.94331 - 1.25285-1.25271 - 1.06224-1.06205 - 1767.94-1767.42 851. 2020.07.02 14:39:50 - 1593700790.860 - 15:39:50 - 1593704390.844 - 1.12957-1.12950 - 107.440-107.432 - 0.94341-0.94331 - 1.25285-1.25271 - 1.06224-1.06205 - 1767.91-1767.42 852. 2020.07.02 14:39:51 - 1593700791.422 - 15:39:51 - 1593704391.406 - 1.12957-1.12950 - 107.441-107.432 - 0.94342-0.94332 - 1.25285-1.25271 - 1.06226-1.06205 - 1767.99-1767.35 853. 2020.07.02 14:39:51 - 1593700791.688 - 15:39:51 - 1593704391.672 - 1.12953-1.12949 - 107.440-107.433 - 0.94343-0.94332 - 1.25283-1.25269 - 1.06228-1.06206 - 1767.96-1767.33 854. 2020.07.02 14:39:52 - 1593700792.422 - 15:39:52 - 1593704392.406 - 1.12953-1.12947 - 107.440-107.433 - 0.94343-0.94333 - 1.25280-1.25267 - 1.06231-1.06206 - 1767.94-1767.31 855. 2020.07.02 14:39:53 - 1593700793.422 - 15:39:53 - 1593704393.406 - 1.12947-1.12941 - 107.441-107.433 - 0.94344-0.94334 - 1.25278-1.25267 - 1.06228-1.06206 - 1767.90-1767.36 856. 2020.07.02 14:39:53 - 1593700793.891 - 15:39:53 - 1593704393.875 - 1.12947-1.12941 - 107.441-107.433 - 0.94344-0.94334 - 1.25277-1.25264 - 1.06228-1.06208 - 1767.84-1767.33 857. 2020.07.02 14:39:54 - 1593700794.469 - 15:39:54 - 1593704394.453 - 1.12947-1.12941 - 107.441-107.433 - 0.94345-0.94334 - 1.25273-1.25258 - 1.06228-1.06208 - 1767.77-1767.28 858. 2020.07.02 14:39:54 - 1593700794.657 - 15:39:54 - 1593704394.641 - 1.12948-1.12941 - 107.441-107.433 - 0.94345-0.94334 - 1.25273-1.25258 - 1.06229-1.06208 - 1767.77-1767.26 859. 2020.07.02 14:39:54 - 1593700794.860 - 15:39:54 - 1593704394.844 - 1.12948-1.12941 - 107.440-107.433 - 0.94345-0.94334 - 1.25273-1.25258 - 1.06230-1.06208 - 1767.88-1767.31 860. 2020.07.02 14:39:55 - 1593700795.63 - 15:39:55 - 1593704395.47 - 1.12949-1.12942 - 107.440-107.433 - 0.94345-0.94333 - 1.25276-1.25260 - 1.06230-1.06208 - 1767.88-1767.31 861. 2020.07.02 14:39:55 - 1593700795.282 - 15:39:55 - 1593704395.266 - 1.12949-1.12942 - 107.440-107.433 - 0.94344-0.94334 - 1.25278-1.25263 - 1.06231-1.06210 - 1767.88-1767.29 862. 2020.07.02 14:39:55 - 1593700795.594 - 15:39:55 - 1593704395.578 - 1.12948-1.12942 - 107.440-107.433 - 0.94345-0.94334 - 1.25278-1.25263 - 1.06231-1.06210 - 1767.88-1767.29 863. 2020.07.02 14:39:56 - 1593700796.938 - 15:39:56 - 1593704396.922 - 1.12949-1.12942 - 107.440-107.433 - 0.94345-0.94334 - 1.25278-1.25264 - 1.06233-1.06210 - 1767.88-1767.30 864. 2020.07.02 14:39:59 - 1593700799.891 - 15:39:59 - 1593704399.875 - 1.12951-1.12944 - 107.442-107.435 - 0.94343-0.94334 - 1.25289-1.25275 - 1.06229-1.06211 - 1768.25-1767.72 865. 2020.07.02 14:40:00 - 1593700800.188 - 15:40:00 - 1593704400.172 - 1.12952-1.12946 - 107.442-107.435 - 0.94343-0.94334 - 1.25289-1.25275 - 1.06231-1.06210 - 1768.18-1767.63 866. 2020.07.02 14:40:00 - 1593700800.563 - 15:40:00 - 1593704400.547 - 1.12952-1.12946 - 107.442-107.435 - 0.94343-0.94334 - 1.25282-1.25269 - 1.06229-1.06210 - 1767.97-1767.49 867. 2020.07.02 14:40:00 - 1593700800.782 - 15:40:00 - 1593704400.766 - 1.12950-1.12944 - 107.444-107.437 - 0.94347-0.94335 - 1.25281-1.25268 - 1.06226-1.06207 - 1767.97-1767.49 868. 2020.07.02 14:40:01 - 1593700801.203 - 15:40:01 - 1593704401.187 - 1.12951-1.12944 - 107.445-107.438 - 0.94347-0.94335 - 1.25285-1.25270 - 1.06228-1.06207 - 1767.82-1767.32 869. 2020.07.02 14:40:01 - 1593700801.407 - 15:40:01 - 1593704401.391 - 1.12951-1.12944 - 107.445-107.437 - 0.94347-0.94335 - 1.25285-1.25270 - 1.06229-1.06207 - 1767.80-1767.33 870. 2020.07.02 14:40:03 - 1593700803.797 - 15:40:03 - 1593704403.781 - 1.12951-1.12945 - 107.449-107.440 - 0.94347-0.94337 - 1.25289-1.25275 - 1.06232-1.06212 - 1767.31-1766.83 871. 2020.07.02 14:40:04 - 1593700804.969 - 15:40:03 - 1593704403.953 - 1.12950-1.12945 - 107.449-107.441 - 0.94348-0.94337 - 1.25287-1.25274 - 1.06233-1.06211 - 1767.30-1766.77 872. 2020.07.02 14:40:04 - 1593700804.860 - 15:40:04 - 1593704404.844 - 1.12948-1.12943 - 107.446-107.438 - 0.94348-0.94337 - 1.25288-1.25274 - 1.06233-1.06211 - 1767.27-1766.65 873. 2020.07.02 14:40:05 - 1593700805.422 - 15:40:04 - 1593704404.406 - 1.12948-1.12945 - 107.444-107.437 - 0.94347-0.94337 - 1.25290-1.25276 - 1.06227-1.06209 - 1767.27-1766.68 874. 2020.07.02 14:40:07 - 1593700807.266 - 15:40:06 - 1593704406.250 - 1.12943-1.12936 - 107.449-107.445 - 0.94350-0.94339 - 1.25290-1.25275 - 1.06231-1.06210 - 1767.30-1766.69 875. 2020.07.02 14:40:07 - 1593700807.797 - 15:40:06 - 1593704406.781 - 1.12943-1.12937 - 107.449-107.445 - 0.94350-0.94339 - 1.25290-1.25285 - 1.06234-1.06210 - 1767.29-1766.72 876. 2020.07.02 14:40:08 - 1593700808.485 - 15:40:07 - 1593704407.469 - 1.12943-1.12937 - 107.450-107.446 - 0.94350-0.94339 - 1.25290-1.25285 - 1.06233-1.06209 - 1767.37-1766.85 877. 2020.07.02 14:40:08 - 1593700808.860 - 15:40:07 - 1593704407.844 - 1.12944-1.12938 - 107.455-107.447 - 0.94351-0.94339 - 1.25300-1.25284 - 1.06227-1.06209 - 1767.26-1766.76 878. 2020.07.02 14:40:09 - 1593700809.625 - 15:40:08 - 1593704408.609 - 1.12946-1.12940 - 107.455-107.447 - 0.94350-0.94339 - 1.25299-1.25285 - 1.06229-1.06208 - 1767.43-1766.90 879. 2020.07.02 14:40:09 - 1593700809.860 - 15:40:09 - 1593704409.844 - 1.12943-1.12938 - 107.455-107.447 - 0.94351-0.94339 - 1.25295-1.25281 - 1.06230-1.06208 - 1767.43-1766.91 880. 2020.07.02 14:40:10 - 1593700810.610 - 15:40:09 - 1593704409.594 - 1.12939-1.12933 - 107.455-107.447 - 0.94351-0.94340 - 1.25295-1.25280 - 1.06231-1.06208 - 1767.50-1766.88 881. 2020.07.02 14:40:10 - 1593700810.875 - 15:40:10 - 1593704410.859 - 1.12940-1.12934 - 107.456-107.448 - 0.94351-0.94340 - 1.25295-1.25279 - 1.06231-1.06208 - 1767.45-1766.89 882. 2020.07.02 14:40:11 - 1593700811.125 - 15:40:10 - 1593704410.109 - 1.12939-1.12933 - 107.458-107.450 - 0.94351-0.94341 - 1.25295-1.25279 - 1.06231-1.06208 - 1767.33-1766.81 883. 2020.07.02 14:40:11 - 1593700811.907 - 15:40:11 - 1593704411.891 - 1.12942-1.12938 - 107.455-107.447 - 0.94351-0.94340 - 1.25300-1.25285 - 1.06228-1.06208 - 1767.35-1766.80 884. 2020.07.02 14:40:14 - 1593700814.719 - 15:40:14 - 1593704414.703 - 1.12935-1.12930 - 107.455-107.447 - 0.94354-0.94344 - 1.25299-1.25285 - 1.06233-1.06209 - 1767.06-1766.54 885. 2020.07.02 14:40:15 - 1593700815.922 - 15:40:14 - 1593704414.906 - 1.12936-1.12931 - 107.455-107.448 - 0.94354-0.94344 - 1.25301-1.25286 - 1.06232-1.06208 - 1767.05-1766.54 886. 2020.07.02 14:40:16 - 1593700816.78 - 15:40:15 - 1593704415.62 - 1.12941-1.12936 - 107.455-107.448 - 0.94354-0.94342 - 1.25301-1.25286 - 1.06229-1.06208 - 1767.01-1766.40 887. 2020.07.02 14:40:16 - 1593700816.266 - 15:40:15 - 1593704415.250 - 1.12942-1.12937 - 107.455-107.448 - 0.94353-0.94342 - 1.25301-1.25286 - 1.06230-1.06208 - 1767.03-1766.39 888. 2020.07.02 14:40:17 - 1593700817.78 - 15:40:16 - 1593704416.62 - 1.12942-1.12937 - 107.458-107.450 - 0.94354-0.94343 - 1.25301-1.25286 - 1.06230-1.06208 - 1767.11-1766.60 889. 2020.07.02 14:40:17 - 1593700817.563 - 15:40:17 - 1593704417.547 - 1.12942-1.12936 - 107.461-107.454 - 0.94354-0.94343 - 1.25300-1.25286 - 1.06231-1.06209 - 1767.11-1766.60 890. 2020.07.02 14:40:17 - 1593700817.703 - 15:40:17 - 1593704417.687 - 1.12943-1.12937 - 107.461-107.454 - 0.94354-0.94343 - 1.25300-1.25286 - 1.06231-1.06209 - 1767.11-1766.60 891. 2020.07.02 14:40:18 - 1593700818.453 - 15:40:18 - 1593704418.437 - 1.12944-1.12939 - 107.460-107.454 - 0.94354-0.94343 - 1.25300-1.25286 - 1.06231-1.06209 - 1767.19-1766.64 892. 2020.07.02 14:40:18 - 1593700818.657 - 15:40:18 - 1593704418.641 - 1.12947-1.12942 - 107.460-107.454 - 0.94354-0.94343 - 1.25300-1.25286 - 1.06231-1.06209 - 1767.18-1766.62 893. 2020.07.02 14:40:18 - 1593700818.860 - 15:40:18 - 1593704418.844 - 1.12947-1.12942 - 107.460-107.454 - 0.94352-0.94342 - 1.25300-1.25286 - 1.06230-1.06210 - 1767.15-1766.64 894. 2020.07.02 14:40:20 - 1593700820.547 - 15:40:20 - 1593704420.531 - 1.12948-1.12942 - 107.463-107.455 - 0.94354-0.94343 - 1.25300-1.25285 - 1.06232-1.06210 - 1767.32-1766.76 895. 2020.07.02 14:40:20 - 1593700820.860 - 15:40:20 - 1593704420.844 - 1.12946-1.12941 - 107.463-107.456 - 0.94355-0.94344 - 1.25300-1.25285 - 1.06234-1.06213 - 1767.12-1766.60 896. 2020.07.02 14:40:21 - 1593700821.188 - 15:40:21 - 1593704421.172 - 1.12944-1.12939 - 107.465-107.458 - 0.94359-0.94347 - 1.25299-1.25285 - 1.06235-1.06211 - 1767.12-1766.61 897. 2020.07.02 14:40:23 - 1593700823.938 - 15:40:22 - 1593704422.922 - 1.12943-1.12939 - 107.468-107.460 - 0.94357-0.94346 - 1.25299-1.25285 - 1.06230-1.06210 - 1766.95-1766.44 898. 2020.07.02 14:40:23 - 1593700823.532 - 15:40:23 - 1593704423.516 - 1.12942-1.12936 - 107.468-107.461 - 0.94356-0.94346 - 1.25299-1.25285 - 1.06237-1.06213 - 1766.99-1766.45 899. 2020.07.02 14:40:23 - 1593700823.907 - 15:40:23 - 1593704423.891 - 1.12943-1.12937 - 107.472-107.464 - 0.94356-0.94344 - 1.25299-1.25286 - 1.06232-1.06210 - 1766.98-1766.37 900. 2020.07.02 14:40:24 - 1593700824.219 - 15:40:23 - 1593704423.203 - 1.12943-1.12938 - 107.471-107.464 - 0.94356-0.94345 - 1.25300-1.25286 - 1.06233-1.06210 - 1766.98-1766.30 901. 2020.07.02 14:40:25 - 1593700825.172 - 15:40:24 - 1593704424.156 - 1.12943-1.12937 - 107.468-107.461 - 0.94357-0.94346 - 1.25300-1.25286 - 1.06233-1.06212 - 1766.95-1766.39 902. 2020.07.02 14:40:26 - 1593700826.907 - 15:40:25 - 1593704425.891 - 1.12944-1.12938 - 107.465-107.458 - 0.94357-0.94345 - 1.25301-1.25287 - 1.06233-1.06212 - 1767.04-1766.51 903. 2020.07.02 14:40:26 - 1593700826.125 - 15:40:25 - 1593704425.109 - 1.12943-1.12937 - 107.466-107.459 - 0.94357-0.94346 - 1.25301-1.25287 - 1.06233-1.06212 - 1767.12-1766.65 904. 2020.07.02 14:40:26 - 1593700826.735 - 15:40:25 - 1593704425.719 - 1.12944-1.12938 - 107.466-107.459 - 0.94357-0.94346 - 1.25301-1.25287 - 1.06235-1.06212 - 1766.97-1766.43 905. 2020.07.02 14:40:27 - 1593700827.782 - 15:40:27 - 1593704427.766 - 1.12947-1.12941 - 107.466-107.459 - 0.94355-0.94344 - 1.25306-1.25293 - 1.06240-1.06217 - 1766.99-1766.49 906. 2020.07.02 14:40:28 - 1593700828.828 - 15:40:28 - 1593704428.812 - 1.12944-1.12940 - 107.466-107.458 - 0.94356-0.94344 - 1.25305-1.25292 - 1.06231-1.06211 - 1766.87-1766.51 907. 2020.07.02 14:40:29 - 1593700829.141 - 15:40:28 - 1593704428.125 - 1.12952-1.12945 - 107.465-107.458 - 0.94353-0.94344 - 1.25307-1.25295 - 1.06230-1.06211 - 1766.92-1766.49 908. 2020.07.02 14:40:30 - 1593700830.78 - 15:40:29 - 1593704429.62 - 1.12953-1.12949 - 107.466-107.458 - 0.94351-0.94342 - 1.25306-1.25293 - 1.06233-1.06212 - 1766.82-1766.41 909. 2020.07.02 14:40:30 - 1593700830.266 - 15:40:29 - 1593704429.250 - 1.12953-1.12949 - 107.466-107.458 - 0.94352-0.94342 - 1.25306-1.25293 - 1.06234-1.06212 - 1766.81-1766.41 910. 2020.07.02 14:40:30 - 1593700830.547 - 15:40:30 - 1593704430.531 - 1.12953-1.12946 - 107.465-107.458 - 0.94353-0.94342 - 1.25306-1.25293 - 1.06236-1.06212 - 1766.87-1766.41 911. 2020.07.02 14:40:30 - 1593700830.766 - 15:40:30 - 1593704430.750 - 1.12953-1.12946 - 107.465-107.458 - 0.94353-0.94342 - 1.25300-1.25288 - 1.06233-1.06212 - 1766.87-1766.42 912. 2020.07.02 14:40:31 - 1593700831.0 - 15:40:30 - 1593704430.984 - 1.12948-1.12944 - 107.464-107.457 - 0.94359-0.94347 - 1.25300-1.25288 - 1.06234-1.06213 - 1766.88-1766.43 913. 2020.07.02 14:40:31 - 1593700831.297 - 15:40:30 - 1593704430.281 - 1.12943-1.12939 - 107.462-107.454 - 0.94359-0.94348 - 1.25301-1.25288 - 1.06239-1.06211 - 1766.84-1766.43 914. 2020.07.02 14:40:32 - 1593700832.157 - 15:40:31 - 1593704431.141 - 1.12941-1.12935 - 107.458-107.451 - 0.94361-0.94350 - 1.25298-1.25285 - 1.06234-1.06208 - 1766.91-1766.43 915. 2020.07.02 14:40:32 - 1593700832.860 - 15:40:32 - 1593704432.844 - 1.12942-1.12936 - 107.459-107.451 - 0.94362-0.94351 - 1.25299-1.25286 - 1.06234-1.06209 - 1766.96-1766.53 916. 2020.07.02 14:40:33 - 1593700833.641 - 15:40:33 - 1593704433.625 - 1.12942-1.12937 - 107.459-107.451 - 0.94362-0.94350 - 1.25299-1.25286 - 1.06230-1.06208 - 1766.84-1766.47 917. 2020.07.02 14:40:34 - 1593700834.235 - 15:40:33 - 1593704433.219 - 1.12941-1.12936 - 107.459-107.451 - 0.94362-0.94353 - 1.25296-1.25283 - 1.06229-1.06209 - 1766.82-1766.45 918. 2020.07.02 14:40:34 - 1593700834.485 - 15:40:34 - 1593704434.469 - 1.12935-1.12931 - 107.459-107.451 - 0.94362-0.94351 - 1.25296-1.25283 - 1.06229-1.06209 - 1766.82-1766.43 919. 2020.07.02 14:40:34 - 1593700834.703 - 15:40:34 - 1593704434.687 - 1.12935-1.12930 - 107.459-107.451 - 0.94363-0.94352 - 1.25297-1.25284 - 1.06230-1.06211 - 1766.81-1766.48 920. 2020.07.02 14:40:34 - 1593700834.891 - 15:40:34 - 1593704434.875 - 1.12934-1.12928 - 107.459-107.451 - 0.94363-0.94352 - 1.25296-1.25284 - 1.06230-1.06211 - 1766.93-1766.52 921. 2020.07.02 14:40:35 - 1593700835.172 - 15:40:34 - 1593704434.156 - 1.12934-1.12928 - 107.459-107.451 - 0.94363-0.94353 - 1.25292-1.25279 - 1.06229-1.06211 - 1766.97-1766.57 922. 2020.07.02 14:40:35 - 1593700835.469 - 15:40:34 - 1593704434.453 - 1.12934-1.12928 - 107.459-107.451 - 0.94363-0.94353 - 1.25293-1.25279 - 1.06230-1.06211 - 1766.97-1766.52 923. 2020.07.02 14:40:37 - 1593700837.47 - 15:40:36 - 1593704436.31 - 1.12941-1.12935 - 107.455-107.446 - 0.94362-0.94351 - 1.25299-1.25285 - 1.06232-1.06209 - 1766.99-1766.58 924. 2020.07.02 14:40:37 - 1593700837.297 - 15:40:36 - 1593704436.281 - 1.12940-1.12934 - 107.455-107.446 - 0.94362-0.94350 - 1.25300-1.25286 - 1.06232-1.06209 - 1766.94-1766.54 925. 2020.07.02 14:40:38 - 1593700838.203 - 15:40:37 - 1593704437.187 - 1.12939-1.12933 - 107.459-107.452 - 0.94362-0.94351 - 1.25300-1.25286 - 1.06222-1.06209 - 1766.82-1766.36 926. 2020.07.02 14:40:38 - 1593700838.735 - 15:40:38 - 1593704438.719 - 1.12938-1.12931 - 107.460-107.453 - 0.94364-0.94353 - 1.25299-1.25286 - 1.06219-1.06202 - 1766.82-1766.38 927. 2020.07.02 14:40:38 - 1593700838.875 - 15:40:38 - 1593704438.859 - 1.12938-1.12931 - 107.462-107.454 - 0.94364-0.94353 - 1.25299-1.25286 - 1.06222-1.06202 - 1766.81-1766.39 928. 2020.07.02 14:40:39 - 1593700839.891 - 15:40:39 - 1593704439.875 - 1.12940-1.12934 - 107.460-107.452 - 0.94364-0.94352 - 1.25299-1.25285 - 1.06223-1.06202 - 1766.91-1766.47 929. 2020.07.02 14:40:40 - 1593700840.875 - 15:40:39 - 1593704439.859 - 1.12940-1.12934 - 107.466-107.458 - 0.94364-0.94353 - 1.25300-1.25287 - 1.06231-1.06209 - 1766.83-1766.38 930. 2020.07.02 14:40:42 - 1593700842.313 - 15:40:41 - 1593704441.297 - 1.12939-1.12933 - 107.466-107.458 - 0.94364-0.94354 - 1.25299-1.25286 - 1.06227-1.06209 - 1766.48-1766.20 931. 2020.07.02 14:40:46 - 1593700846.32 - 15:40:45 - 1593704445.16 - 1.12935-1.12929 - 107.465-107.457 - 0.94376-0.94366 - 1.25292-1.25278 - 1.06233-1.06210 - 1766.57-1766.22 932. 2020.07.02 14:40:49 - 1593700849.282 - 15:40:49 - 1593704449.266 - 1.12937-1.12932 - 107.465-107.458 - 0.94371-0.94360 - 1.25291-1.25278 - 1.06231-1.06212 - 1766.61-1766.25 933. 2020.07.02 14:40:50 - 1593700850.782 - 15:40:50 - 1593704450.766 - 1.12935-1.12928 - 107.464-107.456 - 0.94371-0.94360 - 1.25291-1.25278 - 1.06229-1.06208 - 1766.67-1766.32 934. 2020.07.02 14:40:53 - 1593700853.688 - 15:40:53 - 1593704453.672 - 1.12942-1.12935 - 107.454-107.446 - 0.94366-0.94355 - 1.25293-1.25281 - 1.06230-1.06210 - 1766.81-1766.50 935. 2020.07.02 14:40:57 - 1593700857.657 - 15:40:57 - 1593704457.641 - 1.12934-1.12929 - 107.454-107.446 - 0.94371-0.94360 - 1.25294-1.25282 - 1.06234-1.06212 - 1766.50-1766.06 936. 2020.07.02 14:40:57 - 1593700857.860 - 15:40:57 - 1593704457.844 - 1.12935-1.12929 - 107.454-107.446 - 0.94371-0.94360 - 1.25294-1.25282 - 1.06234-1.06212 - 1766.52-1766.00 937. 2020.07.02 14:41:00 - 1593700860.485 - 15:41:00 - 1593704460.469 - 1.12934-1.12928 - 107.461-107.454 - 0.94374-0.94363 - 1.25294-1.25281 - 1.06231-1.06212 - 1766.20-1765.78 938. 2020.07.02 14:41:01 - 1593700861.360 - 15:41:01 - 1593704461.344 - 1.12928-1.12923 - 107.467-107.459 - 0.94376-0.94364 - 1.25291-1.25278 - 1.06231-1.06212 - 1766.10-1765.65 939. 2020.07.02 14:41:02 - 1593700862.766 - 15:41:02 - 1593704462.750 - 1.12924-1.12919 - 107.466-107.458 - 0.94377-0.94365 - 1.25287-1.25274 - 1.06223-1.06203 - 1766.21-1765.70 940. 2020.07.02 14:41:02 - 1593700862.907 - 15:41:02 - 1593704462.891 - 1.12924-1.12918 - 107.466-107.459 - 0.94377-0.94365 - 1.25287-1.25274 - 1.06223-1.06203 - 1766.21-1765.70 941. 2020.07.02 14:41:03 - 1593700863.157 - 15:41:03 - 1593704463.141 - 1.12924-1.12918 - 107.467-107.459 - 0.94377-0.94365 - 1.25287-1.25274 - 1.06223-1.06203 - 1766.21-1765.70 942. 2020.07.02 14:41:04 - 1593700864.360 - 15:41:04 - 1593704464.344 - 1.12927-1.12922 - 107.466-107.458 - 0.94372-0.94361 - 1.25288-1.25275 - 1.06229-1.06209 - 1766.12-1765.66 943. 2020.07.02 14:41:04 - 1593700864.532 - 15:41:04 - 1593704464.516 - 1.12927-1.12922 - 107.466-107.458 - 0.94372-0.94361 - 1.25288-1.25275 - 1.06229-1.06209 - 1766.24-1765.68 944. 2020.07.02 14:41:05 - 1593700865.203 - 15:41:05 - 1593704465.187 - 1.12927-1.12921 - 107.466-107.459 - 0.94374-0.94362 - 1.25288-1.25275 - 1.06229-1.06209 - 1766.17-1765.65 945. 2020.07.02 14:41:05 - 1593700865.875 - 15:41:05 - 1593704465.859 - 1.12926-1.12920 - 107.472-107.464 - 0.94377-0.94364 - 1.25286-1.25273 - 1.06229-1.06209 - 1766.07-1765.63 946. 2020.07.02 14:41:06 - 1593700866.203 - 15:41:06 - 1593704466.187 - 1.12925-1.12920 - 107.472-107.464 - 0.94377-0.94365 - 1.25281-1.25268 - 1.06221-1.06204 - 1765.95-1765.55 947. 2020.07.02 14:41:06 - 1593700866.344 - 15:41:06 - 1593704466.328 - 1.12925-1.12920 - 107.472-107.464 - 0.94377-0.94365 - 1.25281-1.25268 - 1.06221-1.06204 - 1765.95-1765.55 948. 2020.07.02 14:41:06 - 1593700866.547 - 15:41:06 - 1593704466.531 - 1.12926-1.12920 - 107.471-107.464 - 0.94377-0.94365 - 1.25281-1.25268 - 1.06226-1.06204 - 1765.89-1765.53 949. 2020.07.02 14:41:06 - 1593700866.813 - 15:41:06 - 1593704466.797 - 1.12924-1.12920 - 107.471-107.464 - 0.94377-0.94365 - 1.25281-1.25268 - 1.06223-1.06204 - 1765.93-1765.57 950. 2020.07.02 14:41:07 - 1593700867.47 - 15:41:06 - 1593704466.31 - 1.12924-1.12920 - 107.471-107.464 - 0.94374-0.94364 - 1.25280-1.25267 - 1.06223-1.06204 - 1765.89-1765.49 951. 2020.07.02 14:41:07 - 1593700867.313 - 15:41:07 - 1593704467.297 - 1.12924-1.12920 - 107.471-107.464 - 0.94372-0.94362 - 1.25279-1.25268 - 1.06220-1.06204 - 1765.89-1765.52 952. 2020.07.02 14:41:07 - 1593700867.625 - 15:41:07 - 1593704467.609 - 1.12924-1.12919 - 107.471-107.463 - 0.94372-0.94362 - 1.25280-1.25269 - 1.06220-1.06201 - 1765.93-1765.49 953. 2020.07.02 14:41:08 - 1593700868.63 - 15:41:07 - 1593704467.47 - 1.12927-1.12922 - 107.471-107.463 - 0.94372-0.94360 - 1.25282-1.25269 - 1.06220-1.06199 - 1765.93-1765.54 954. 2020.07.02 14:41:08 - 1593700868.313 - 15:41:08 - 1593704468.297 - 1.12925-1.12920 - 107.471-107.464 - 0.94372-0.94361 - 1.25282-1.25269 - 1.06228-1.06206 - 1765.93-1765.53 955. 2020.07.02 14:41:09 - 1593700869.578 - 15:41:09 - 1593704469.562 - 1.12927-1.12922 - 107.470-107.462 - 0.94372-0.94361 - 1.25282-1.25269 - 1.06224-1.06208 - 1765.93-1765.56 956. 2020.07.02 14:41:10 - 1593700870.594 - 15:41:10 - 1593704470.578 - 1.12926-1.12920 - 107.467-107.459 - 0.94374-0.94362 - 1.25284-1.25271 - 1.06228-1.06210 - 1765.92-1765.53 957. 2020.07.02 14:41:11 - 1593700871.0 - 15:41:10 - 1593704470.984 - 1.12927-1.12922 - 107.468-107.460 - 0.94374-0.94363 - 1.25284-1.25271 - 1.06228-1.06210 - 1765.96-1765.58 958. 2020.07.02 14:41:11 - 1593700871.188 - 15:41:10 - 1593704470.172 - 1.12928-1.12923 - 107.467-107.460 - 0.94374-0.94363 - 1.25285-1.25273 - 1.06230-1.06210 - 1765.96-1765.57 959. 2020.07.02 14:41:12 - 1593700872.94 - 15:41:12 - 1593704472.78 - 1.12928-1.12924 - 107.468-107.460 - 0.94373-0.94361 - 1.25289-1.25277 - 1.06235-1.06215 - 1765.89-1765.49 960. 2020.07.02 14:41:12 - 1593700872.297 - 15:41:12 - 1593704472.281 - 1.12927-1.12923 - 107.469-107.462 - 0.94373-0.94361 - 1.25289-1.25275 - 1.06235-1.06215 - 1765.85-1765.47 961. 2020.07.02 14:41:15 - 1593700875.157 - 15:41:15 - 1593704475.141 - 1.12926-1.12921 - 107.466-107.458 - 0.94373-0.94362 - 1.25286-1.25272 - 1.06234-1.06215 - 1765.95-1765.59 962. 2020.07.02 14:41:18 - 1593700878.282 - 15:41:18 - 1593704478.266 - 1.12931-1.12926 - 107.468-107.461 - 0.94372-0.94361 - 1.25288-1.25275 - 1.06235-1.06214 - 1766.19-1765.83 963. 2020.07.02 14:41:20 - 1593700880.219 - 15:41:20 - 1593704480.203 - 1.12932-1.12926 - 107.471-107.463 - 0.94373-0.94361 - 1.25281-1.25269 - 1.06235-1.06214 - 1766.22-1765.86 964. 2020.07.02 14:41:20 - 1593700880.438 - 15:41:20 - 1593704480.422 - 1.12932-1.12926 - 107.471-107.463 - 0.94374-0.94363 - 1.25281-1.25269 - 1.06235-1.06214 - 1766.22-1765.86 965. 2020.07.02 14:41:22 - 1593700882.360 - 15:41:22 - 1593704482.344 - 1.12930-1.12924 - 107.472-107.464 - 0.94374-0.94365 - 1.25282-1.25268 - 1.06236-1.06214 - 1766.24-1765.83 966. 2020.07.02 14:41:23 - 1593700883.0 - 15:41:22 - 1593704482.984 - 1.12930-1.12924 - 107.474-107.467 - 0.94374-0.94363 - 1.25282-1.25268 - 1.06236-1.06214 - 1766.24-1765.84 967. 2020.07.02 14:41:23 - 1593700883.313 - 15:41:23 - 1593704483.297 - 1.12930-1.12924 - 107.474-107.467 - 0.94374-0.94363 - 1.25282-1.25268 - 1.06236-1.06214 - 1766.22-1765.84 968. 2020.07.02 14:41:23 - 1593700883.469 - 15:41:23 - 1593704483.453 - 1.12930-1.12924 - 107.474-107.467 - 0.94373-0.94363 - 1.25282-1.25268 - 1.06236-1.06214 - 1766.26-1765.94 969. 2020.07.02 14:41:24 - 1593700884.500 - 15:41:24 - 1593704484.484 - 1.12924-1.12920 - 107.474-107.466 - 0.94376-0.94364 - 1.25282-1.25268 - 1.06236-1.06212 - 1766.27-1765.89 970. 2020.07.02 14:41:24 - 1593700884.891 - 15:41:24 - 1593704484.875 - 1.12924-1.12920 - 107.474-107.466 - 0.94376-0.94364 - 1.25282-1.25268 - 1.06236-1.06212 - 1766.21-1765.85 971. 2020.07.02 14:41:25 - 1593700885.78 - 15:41:25 - 1593704485.62 - 1.12925-1.12920 - 107.474-107.466 - 0.94376-0.94364 - 1.25282-1.25268 - 1.06236-1.06212 - 1766.21-1765.85 972. 2020.07.02 14:41:25 - 1593700885.328 - 15:41:25 - 1593704485.312 - 1.12925-1.12920 - 107.474-107.466 - 0.94376-0.94364 - 1.25282-1.25268 - 1.06228-1.06203 - 1766.21-1765.86 973. 2020.07.02 14:41:26 - 1593700886.94 - 15:41:26 - 1593704486.78 - 1.12928-1.12923 - 107.474-107.466 - 0.94372-0.94360 - 1.25282-1.25268 - 1.06231-1.06208 - 1766.25-1765.89 974. 2020.07.02 14:41:26 - 1593700886.360 - 15:41:26 - 1593704486.344 - 1.12928-1.12923 - 107.474-107.466 - 0.94371-0.94360 - 1.25284-1.25271 - 1.06230-1.06207 - 1766.22-1765.86 975. 2020.07.02 14:41:26 - 1593700886.735 - 15:41:26 - 1593704486.719 - 1.12927-1.12922 - 107.474-107.466 - 0.94372-0.94360 - 1.25282-1.25269 - 1.06232-1.06209 - 1766.21-1765.86 976. 2020.07.02 14:41:27 - 1593700887.391 - 15:41:27 - 1593704487.375 - 1.12926-1.12920 - 107.474-107.467 - 0.94374-0.94362 - 1.25282-1.25269 - 1.06231-1.06209 - 1766.20-1765.82 977. 2020.07.02 14:41:27 - 1593700887.735 - 15:41:27 - 1593704487.719 - 1.12926-1.12920 - 107.478-107.470 - 0.94374-0.94362 - 1.25282-1.25269 - 1.06231-1.06211 - 1766.12-1765.84 978. 2020.07.02 14:41:28 - 1593700888.969 - 15:41:28 - 1593704488.953 - 1.12924-1.12920 - 107.479-107.470 - 0.94374-0.94362 - 1.25282-1.25268 - 1.06231-1.06211 - 1766.12-1765.84 979. 2020.07.02 14:41:28 - 1593700888.297 - 15:41:28 - 1593704488.281 - 1.12924-1.12920 - 107.480-107.472 - 0.94374-0.94362 - 1.25282-1.25268 - 1.06231-1.06209 - 1766.08-1765.81 980. 2020.07.02 14:41:28 - 1593700888.532 - 15:41:28 - 1593704488.516 - 1.12924-1.12920 - 107.480-107.472 - 0.94374-0.94362 - 1.25282-1.25268 - 1.06231-1.06209 - 1766.11-1765.85 981. 2020.07.02 14:41:28 - 1593700888.688 - 15:41:28 - 1593704488.672 - 1.12924-1.12920 - 107.480-107.472 - 0.94374-0.94362 - 1.25282-1.25268 - 1.06231-1.06209 - 1766.11-1765.85 982. 2020.07.02 14:41:29 - 1593700889.500 - 15:41:29 - 1593704489.484 - 1.12930-1.12925 - 107.479-107.471 - 0.94371-0.94360 - 1.25285-1.25272 - 1.06231-1.06209 - 1766.11-1765.87 983. 2020.07.02 14:41:30 - 1593700890.360 - 15:41:30 - 1593704490.344 - 1.12929-1.12925 - 107.479-107.471 - 0.94371-0.94360 - 1.25288-1.25274 - 1.06229-1.06200 - 1766.06-1765.80 984. 2020.07.02 14:41:30 - 1593700890.563 - 15:41:30 - 1593704490.547 - 1.12931-1.12925 - 107.479-107.471 - 0.94372-0.94360 - 1.25286-1.25273 - 1.06229-1.06200 - 1766.06-1765.81 985. 2020.07.02 14:41:30 - 1593700890.860 - 15:41:30 - 1593704490.844 - 1.12929-1.12925 - 107.476-107.469 - 0.94371-0.94360 - 1.25286-1.25273 - 1.06229-1.06204 - 1766.06-1765.81 986. 2020.07.02 14:41:31 - 1593700891.422 - 15:41:31 - 1593704491.406 - 1.12930-1.12925 - 107.476-107.468 - 0.94371-0.94359 - 1.25286-1.25273 - 1.06229-1.06204 - 1766.02-1765.81 987. 2020.07.02 14:41:31 - 1593700891.782 - 15:41:31 - 1593704491.766 - 1.12930-1.12924 - 107.476-107.468 - 0.94371-0.94359 - 1.25286-1.25272 - 1.06229-1.06206 - 1766.02-1765.81 988. 2020.07.02 14:41:32 - 1593700892.63 - 15:41:32 - 1593704492.47 - 1.12929-1.12924 - 107.476-107.468 - 0.94372-0.94360 - 1.25286-1.25272 - 1.06229-1.06204 - 1766.17-1765.91 989. 2020.07.02 14:41:32 - 1593700892.563 - 15:41:32 - 1593704492.547 - 1.12928-1.12922 - 107.473-107.466 - 0.94372-0.94361 - 1.25283-1.25270 - 1.06228-1.06205 - 1766.20-1765.91 990. 2020.07.02 14:41:33 - 1593700893.360 - 15:41:33 - 1593704493.344 - 1.12928-1.12922 - 107.473-107.466 - 0.94372-0.94361 - 1.25285-1.25271 - 1.06228-1.06207 - 1766.20-1765.91 991. 2020.07.02 14:41:33 - 1593700893.594 - 15:41:33 - 1593704493.578 - 1.12928-1.12922 - 107.473-107.466 - 0.94372-0.94361 - 1.25285-1.25271 - 1.06228-1.06207 - 1766.20-1765.91 992. 2020.07.02 14:41:33 - 1593700893.782 - 15:41:33 - 1593704493.766 - 1.12928-1.12922 - 107.473-107.466 - 0.94374-0.94362 - 1.25283-1.25269 - 1.06228-1.06206 - 1766.20-1765.98 993. 2020.07.02 14:41:34 - 1593700894.32 - 15:41:33 - 1593704493.16 - 1.12920-1.12915 - 107.474-107.467 - 0.94375-0.94363 - 1.25280-1.25267 - 1.06222-1.06201 - 1766.19-1765.93 994. 2020.07.02 14:41:34 - 1593700894.344 - 15:41:34 - 1593704494.328 - 1.12908-1.12902 - 107.476-107.468 - 0.94377-0.94364 - 1.25279-1.25267 - 1.06223-1.06198 - 1766.07-1765.85 995. 2020.07.02 14:41:36 - 1593700896.485 - 15:41:36 - 1593704496.469 - 1.12898-1.12893 - 107.480-107.472 - 0.94384-0.94373 - 1.25273-1.25260 - 1.06220-1.06194 - 1765.76-1765.56 996. 2020.07.02 14:41:36 - 1593700896.766 - 15:41:36 - 1593704496.750 - 1.12898-1.12893 - 107.479-107.472 - 0.94385-0.94374 - 1.25273-1.25260 - 1.06221-1.06194 - 1765.76-1765.57 997. 2020.07.02 14:41:36 - 1593700896.797 - 15:41:36 - 1593704496.781 - 1.12898-1.12893 - 107.479-107.472 - 0.94385-0.94374 - 1.25273-1.25260 - 1.06221-1.06194 - 1765.81-1765.59 * 998. 2020.07.02 14:41:36 - 1593700896.797 - 15:41:36 - 1593704496.781 - 1.12898-1.12893 - 107.479-107.472 - 0.94385-0.94374 - 1.25273-1.25260 - 1.06221-1.06194 - 1765.81-1765.59 * 999. 2020.07.02 14:41:36 - 1593700896.797 - 15:41:36 - 1593704496.781 - 1.12898-1.12893 - 107.479-107.472 - 0.94385-0.94374 - 1.25273-1.25260 - 1.06221-1.06194 - 1765.81-1765.59 * 1000. 2020.07.02 14:41:36 - 1593700896.797 - 15:41:36 - 1593704496.781 - 1.12898-1.12893 - 107.479-107.472 - 0.94385-0.94374 - 1.25273-1.25260 - 1.06221-1.06194 - 1765.81-1765.59 *