-> 2020.07.02 14:38:24 - 1593700704.125 - 15:38:26 - 1593704306.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:35:33 - 1593700533.141 - 15:35:32 - 1593704132.125 - 1.12914-1.12909 - 107.534-107.525 - 0.94375-0.94363 - 1.25248-1.25233 - 1.06244-1.06220 - 1765.20-1764.72 702. 2020.07.02 14:35:33 - 1593700533.547 - 15:35:32 - 1593704132.531 - 1.12914-1.12909 - 107.535-107.527 - 0.94375-0.94364 - 1.25248-1.25232 - 1.06245-1.06219 - 1764.94-1764.57 703. 2020.07.02 14:35:34 - 1593700534.125 - 15:35:33 - 1593704133.109 - 1.12917-1.12910 - 107.534-107.526 - 0.94374-0.94363 - 1.25249-1.25236 - 1.06245-1.06221 - 1765.04-1764.56 704. 2020.07.02 14:35:34 - 1593700534.422 - 15:35:33 - 1593704133.406 - 1.12917-1.12910 - 107.533-107.526 - 0.94374-0.94363 - 1.25249-1.25236 - 1.06245-1.06221 - 1764.90-1764.45 705. 2020.07.02 14:35:34 - 1593700534.813 - 15:35:33 - 1593704133.797 - 1.12915-1.12910 - 107.533-107.526 - 0.94374-0.94362 - 1.25249-1.25236 - 1.06245-1.06220 - 1764.92-1764.43 706. 2020.07.02 14:35:35 - 1593700535.32 - 15:35:34 - 1593704134.16 - 1.12913-1.12909 - 107.533-107.526 - 0.94375-0.94363 - 1.25249-1.25236 - 1.06245-1.06221 - 1764.92-1764.43 707. 2020.07.02 14:35:35 - 1593700535.203 - 15:35:34 - 1593704134.187 - 1.12914-1.12908 - 107.534-107.526 - 0.94375-0.94363 - 1.25246-1.25231 - 1.06241-1.06221 - 1764.91-1764.39 708. 2020.07.02 14:35:35 - 1593700535.719 - 15:35:34 - 1593704134.703 - 1.12906-1.12901 - 107.539-107.532 - 0.94377-0.94366 - 1.25245-1.25231 - 1.06241-1.06221 - 1764.90-1764.49 709. 2020.07.02 14:35:36 - 1593700536.32 - 15:35:34 - 1593704134.16 - 1.12906-1.12899 - 107.541-107.533 - 0.94378-0.94367 - 1.25247-1.25231 - 1.06241-1.06221 - 1764.90-1764.44 710. 2020.07.02 14:35:36 - 1593700536.907 - 15:35:35 - 1593704135.891 - 1.12918-1.12912 - 107.541-107.533 - 0.94374-0.94362 - 1.25250-1.25235 - 1.06256-1.06227 - 1764.95-1764.50 711. 2020.07.02 14:35:37 - 1593700537.438 - 15:35:35 - 1593704135.422 - 1.12914-1.12910 - 107.541-107.533 - 0.94372-0.94361 - 1.25255-1.25240 - 1.06254-1.06230 - 1765.00-1764.53 712. 2020.07.02 14:35:37 - 1593700537.672 - 15:35:36 - 1593704136.656 - 1.12916-1.12909 - 107.542-107.533 - 0.94372-0.94360 - 1.25254-1.25240 - 1.06259-1.06231 - 1765.13-1764.73 713. 2020.07.02 14:35:38 - 1593700538.938 - 15:35:36 - 1593704136.922 - 1.12915-1.12909 - 107.541-107.533 - 0.94371-0.94360 - 1.25254-1.25240 - 1.06255-1.06231 - 1765.14-1764.67 714. 2020.07.02 14:35:38 - 1593700538.703 - 15:35:36 - 1593704136.687 - 1.12922-1.12916 - 107.540-107.534 - 0.94370-0.94359 - 1.25264-1.25247 - 1.06257-1.06233 - 1765.11-1764.68 715. 2020.07.02 14:35:39 - 1593700539.110 - 15:35:37 - 1593704137.94 - 1.12924-1.12916 - 107.538-107.530 - 0.94370-0.94358 - 1.25263-1.25248 - 1.06259-1.06233 - 1765.34-1764.74 716. 2020.07.02 14:35:39 - 1593700539.578 - 15:35:37 - 1593704137.562 - 1.12927-1.12923 - 107.535-107.526 - 0.94367-0.94356 - 1.25267-1.25251 - 1.06258-1.06233 - 1765.34-1764.90 717. 2020.07.02 14:35:40 - 1593700540.985 - 15:35:37 - 1593704137.969 - 1.12932-1.12924 - 107.533-107.524 - 0.94367-0.94355 - 1.25273-1.25257 - 1.06263-1.06239 - 1765.37-1764.93 718. 2020.07.02 14:35:40 - 1593700540.157 - 15:35:37 - 1593704137.141 - 1.12932-1.12924 - 107.531-107.523 - 0.94366-0.94355 - 1.25273-1.25257 - 1.06264-1.06236 - 1765.28-1764.87 719. 2020.07.02 14:35:40 - 1593700540.860 - 15:35:38 - 1593704138.844 - 1.12932-1.12925 - 107.529-107.521 - 0.94366-0.94355 - 1.25271-1.25255 - 1.06263-1.06236 - 1765.43-1764.94 720. 2020.07.02 14:35:46 - 1593700546.938 - 15:35:43 - 1593704143.922 - 1.12947-1.12941 - 107.521-107.513 - 0.94357-0.94346 - 1.25291-1.25281 - 1.06266-1.06243 - 1764.77-1764.38 721. 2020.07.02 14:35:46 - 1593700546.938 - 15:35:43 - 1593704143.922 - 1.12947-1.12941 - 107.521-107.513 - 0.94357-0.94346 - 1.25291-1.25281 - 1.06266-1.06243 - 1764.77-1764.38 * 722. 2020.07.02 14:35:46 - 1593700546.938 - 15:35:43 - 1593704143.922 - 1.12947-1.12941 - 107.521-107.513 - 0.94357-0.94346 - 1.25291-1.25281 - 1.06266-1.06243 - 1764.77-1764.38 * 723. 2020.07.02 14:35:46 - 1593700546.938 - 15:35:43 - 1593704143.922 - 1.12947-1.12941 - 107.521-107.513 - 0.94357-0.94346 - 1.25291-1.25281 - 1.06266-1.06243 - 1764.77-1764.38 * 724. 2020.07.02 14:35:46 - 1593700546.938 - 15:35:43 - 1593704143.922 - 1.12947-1.12941 - 107.521-107.513 - 0.94357-0.94346 - 1.25291-1.25281 - 1.06266-1.06243 - 1764.77-1764.38 * 725. 2020.07.02 14:35:46 - 1593700546.985 - 15:35:44 - 1593704144.969 - 1.12947-1.12941 - 107.521-107.514 - 0.94356-0.94346 - 1.25292-1.25281 - 1.06266-1.06243 - 1764.77-1764.38 * 726. 2020.07.02 14:35:46 - 1593700546.203 - 15:35:44 - 1593704144.187 - 1.12951-1.12945 - 107.521-107.514 - 0.94356-0.94345 - 1.25296-1.25286 - 1.06266-1.06240 - 1764.69-1764.38 727. 2020.07.02 14:35:47 - 1593700547.891 - 15:35:46 - 1593704146.875 - 1.12946-1.12940 - 107.517-107.509 - 0.94361-0.94350 - 1.25292-1.25281 - 1.06263-1.06240 - 1764.80-1764.31 728. 2020.07.02 14:35:48 - 1593700548.63 - 15:35:46 - 1593704146.47 - 1.12948-1.12943 - 107.517-107.509 - 0.94361-0.94350 - 1.25292-1.25281 - 1.06258-1.06240 - 1764.80-1764.33 729. 2020.07.02 14:35:48 - 1593700548.282 - 15:35:46 - 1593704146.266 - 1.12950-1.12945 - 107.516-107.508 - 0.94360-0.94349 - 1.25296-1.25285 - 1.06261-1.06234 - 1764.78-1764.35 730. 2020.07.02 14:35:48 - 1593700548.453 - 15:35:46 - 1593704146.437 - 1.12955-1.12949 - 107.516-107.508 - 0.94358-0.94345 - 1.25301-1.25288 - 1.06261-1.06234 - 1764.74-1764.33 731. 2020.07.02 14:35:49 - 1593700549.922 - 15:35:47 - 1593704147.906 - 1.12959-1.12955 - 107.516-107.509 - 0.94354-0.94341 - 1.25303-1.25291 - 1.06259-1.06232 - 1764.54-1764.14 732. 2020.07.02 14:35:50 - 1593700550.313 - 15:35:48 - 1593704148.297 - 1.12954-1.12948 - 107.517-107.509 - 0.94357-0.94346 - 1.25301-1.25289 - 1.06256-1.06230 - 1764.81-1764.28 733. 2020.07.02 14:35:50 - 1593700550.625 - 15:35:48 - 1593704148.609 - 1.12955-1.12949 - 107.517-107.509 - 0.94356-0.94345 - 1.25301-1.25289 - 1.06254-1.06228 - 1764.90-1764.32 734. 2020.07.02 14:35:50 - 1593700550.860 - 15:35:49 - 1593704149.844 - 1.12957-1.12951 - 107.517-107.509 - 0.94356-0.94346 - 1.25301-1.25287 - 1.06254-1.06229 - 1764.81-1764.29 735. 2020.07.02 14:35:51 - 1593700551.453 - 15:35:49 - 1593704149.437 - 1.12946-1.12941 - 107.517-107.510 - 0.94361-0.94350 - 1.25295-1.25279 - 1.06255-1.06234 - 1764.91-1764.33 736. 2020.07.02 14:35:52 - 1593700552.0 - 15:35:50 - 1593704150.984 - 1.12947-1.12942 - 107.515-107.509 - 0.94360-0.94349 - 1.25295-1.25280 - 1.06256-1.06231 - 1764.81-1764.32 737. 2020.07.02 14:35:53 - 1593700553.266 - 15:35:51 - 1593704151.250 - 1.12949-1.12944 - 107.510-107.504 - 0.94358-0.94346 - 1.25299-1.25281 - 1.06255-1.06231 - 1764.59-1764.17 738. 2020.07.02 14:35:53 - 1593700553.532 - 15:35:51 - 1593704151.516 - 1.12952-1.12944 - 107.512-107.505 - 0.94357-0.94346 - 1.25298-1.25282 - 1.06255-1.06231 - 1764.67-1764.13 739. 2020.07.02 14:35:54 - 1593700554.907 - 15:35:52 - 1593704152.891 - 1.12950-1.12944 - 107.511-107.505 - 0.94357-0.94346 - 1.25301-1.25282 - 1.06256-1.06231 - 1764.70-1764.13 740. 2020.07.02 14:35:54 - 1593700554.94 - 15:35:52 - 1593704152.78 - 1.12952-1.12945 - 107.509-107.502 - 0.94356-0.94345 - 1.25301-1.25283 - 1.06256-1.06231 - 1764.70-1764.16 741. 2020.07.02 14:35:54 - 1593700554.328 - 15:35:52 - 1593704152.312 - 1.12952-1.12946 - 107.507-107.499 - 0.94357-0.94345 - 1.25301-1.25283 - 1.06255-1.06231 - 1764.74-1764.20 742. 2020.07.02 14:35:55 - 1593700555.235 - 15:35:53 - 1593704153.219 - 1.12951-1.12945 - 107.505-107.499 - 0.94358-0.94347 - 1.25299-1.25282 - 1.06255-1.06231 - 1764.71-1764.27 743. 2020.07.02 14:35:55 - 1593700555.797 - 15:35:54 - 1593704154.781 - 1.12950-1.12944 - 107.505-107.499 - 0.94359-0.94348 - 1.25293-1.25279 - 1.06250-1.06227 - 1764.66-1764.12 744. 2020.07.02 14:35:56 - 1593700556.407 - 15:35:54 - 1593704154.391 - 1.12952-1.12946 - 107.505-107.497 - 0.94357-0.94346 - 1.25295-1.25279 - 1.06252-1.06226 - 1764.57-1764.05 745. 2020.07.02 14:35:58 - 1593700558.266 - 15:35:56 - 1593704156.250 - 1.12955-1.12948 - 107.509-107.503 - 0.94358-0.94347 - 1.25297-1.25284 - 1.06251-1.06226 - 1764.18-1763.69 746. 2020.07.02 14:35:58 - 1593700558.797 - 15:35:57 - 1593704157.781 - 1.12959-1.12953 - 107.509-107.503 - 0.94357-0.94346 - 1.25302-1.25288 - 1.06255-1.06226 - 1764.18-1763.67 747. 2020.07.02 14:36:00 - 1593700560.344 - 15:35:58 - 1593704158.328 - 1.12959-1.12954 - 107.509-107.503 - 0.94358-0.94346 - 1.25298-1.25282 - 1.06257-1.06236 - 1764.10-1763.75 748. 2020.07.02 14:36:02 - 1593700562.813 - 15:36:00 - 1593704160.797 - 1.12960-1.12953 - 107.507-107.500 - 0.94358-0.94346 - 1.25303-1.25289 - 1.06253-1.06242 - 1764.00-1763.52 749. 2020.07.02 14:36:03 - 1593700563.63 - 15:36:00 - 1593704160.47 - 1.12962-1.12956 - 107.507-107.499 - 0.94358-0.94346 - 1.25303-1.25289 - 1.06257-1.06242 - 1764.07-1763.55 750. 2020.07.02 14:36:03 - 1593700563.532 - 15:36:01 - 1593704161.516 - 1.12957-1.12952 - 107.507-107.499 - 0.94359-0.94347 - 1.25303-1.25289 - 1.06254-1.06241 - 1764.09-1763.61 751. 2020.07.02 14:36:03 - 1593700563.922 - 15:36:01 - 1593704161.906 - 1.12957-1.12950 - 107.507-107.499 - 0.94359-0.94347 - 1.25303-1.25289 - 1.06266-1.06240 - 1764.11-1763.55 752. 2020.07.02 14:36:05 - 1593700565.500 - 15:36:03 - 1593704163.484 - 1.12949-1.12943 - 107.507-107.500 - 0.94368-0.94355 - 1.25297-1.25281 - 1.06264-1.06239 - 1764.20-1763.64 753. 2020.07.02 14:36:06 - 1593700566.953 - 15:36:03 - 1593704163.937 - 1.12950-1.12945 - 107.506-107.498 - 0.94367-0.94356 - 1.25298-1.25283 - 1.06263-1.06237 - 1764.20-1763.64 754. 2020.07.02 14:36:07 - 1593700567.438 - 15:36:05 - 1593704165.422 - 1.12929-1.12926 - 107.505-107.499 - 0.94373-0.94363 - 1.25278-1.25265 - 1.06262-1.06233 - 1764.76-1764.26 755. 2020.07.02 14:36:08 - 1593700568.985 - 15:36:05 - 1593704165.969 - 1.12929-1.12924 - 107.507-107.499 - 0.94375-0.94364 - 1.25273-1.25258 - 1.06260-1.06231 - 1764.70-1764.29 756. 2020.07.02 14:36:09 - 1593700569.235 - 15:36:07 - 1593704167.219 - 1.12922-1.12917 - 107.508-107.500 - 0.94379-0.94367 - 1.25270-1.25254 - 1.06251-1.06225 - 1764.74-1764.25 757. 2020.07.02 14:36:09 - 1593700569.875 - 15:36:07 - 1593704167.859 - 1.12915-1.12911 - 107.508-107.500 - 0.94384-0.94372 - 1.25260-1.25243 - 1.06251-1.06225 - 1764.76-1764.25 758. 2020.07.02 14:36:11 - 1593700571.110 - 15:36:09 - 1593704169.94 - 1.12909-1.12906 - 107.509-107.503 - 0.94385-0.94374 - 1.25258-1.25248 - 1.06251-1.06227 - 1764.70-1764.27 759. 2020.07.02 14:36:11 - 1593700571.375 - 15:36:09 - 1593704169.359 - 1.12910-1.12903 - 107.509-107.502 - 0.94385-0.94375 - 1.25258-1.25246 - 1.06249-1.06225 - 1764.78-1764.28 760. 2020.07.02 14:36:11 - 1593700571.578 - 15:36:09 - 1593704169.562 - 1.12913-1.12906 - 107.509-107.502 - 0.94385-0.94374 - 1.25257-1.25248 - 1.06251-1.06226 - 1764.78-1764.28 761. 2020.07.02 14:36:12 - 1593700572.391 - 15:36:10 - 1593704170.375 - 1.12914-1.12907 - 107.507-107.499 - 0.94384-0.94374 - 1.25262-1.25248 - 1.06252-1.06227 - 1764.74-1764.36 762. 2020.07.02 14:36:13 - 1593700573.875 - 15:36:12 - 1593704172.859 - 1.12913-1.12906 - 107.507-107.499 - 0.94385-0.94376 - 1.25258-1.25243 - 1.06251-1.06227 - 1764.74-1764.36 763. 2020.07.02 14:36:14 - 1593700574.828 - 15:36:13 - 1593704173.812 - 1.12917-1.12912 - 107.506-107.499 - 0.94386-0.94375 - 1.25260-1.25245 - 1.06248-1.06229 - 1764.89-1764.49 764. 2020.07.02 14:36:15 - 1593700575.125 - 15:36:13 - 1593704173.109 - 1.12917-1.12911 - 107.506-107.498 - 0.94386-0.94375 - 1.25262-1.25246 - 1.06249-1.06229 - 1764.91-1764.52 765. 2020.07.02 14:36:16 - 1593700576.172 - 15:36:14 - 1593704174.156 - 1.12923-1.12916 - 107.505-107.498 - 0.94386-0.94375 - 1.25269-1.25253 - 1.06252-1.06227 - 1764.49-1764.21 766. 2020.07.02 14:36:16 - 1593700576.375 - 15:36:14 - 1593704174.359 - 1.12923-1.12916 - 107.505-107.498 - 0.94386-0.94375 - 1.25269-1.25253 - 1.06252-1.06227 - 1764.53-1764.20 767. 2020.07.02 14:36:16 - 1593700576.532 - 15:36:15 - 1593704175.516 - 1.12923-1.12916 - 107.505-107.498 - 0.94386-0.94375 - 1.25269-1.25252 - 1.06252-1.06227 - 1764.50-1764.20 768. 2020.07.02 14:36:16 - 1593700576.735 - 15:36:15 - 1593704175.719 - 1.12923-1.12916 - 107.505-107.498 - 0.94386-0.94375 - 1.25269-1.25252 - 1.06251-1.06227 - 1764.51-1764.20 769. 2020.07.02 14:36:17 - 1593700577.78 - 15:36:15 - 1593704175.62 - 1.12916-1.12913 - 107.505-107.498 - 0.94387-0.94376 - 1.25262-1.25246 - 1.06245-1.06227 - 1764.51-1764.19 770. 2020.07.02 14:36:17 - 1593700577.891 - 15:36:16 - 1593704176.875 - 1.12914-1.12908 - 107.509-107.501 - 0.94391-0.94380 - 1.25263-1.25250 - 1.06253-1.06229 - 1764.52-1764.16 771. 2020.07.02 14:36:18 - 1593700578.63 - 15:36:16 - 1593704176.47 - 1.12912-1.12907 - 107.508-107.502 - 0.94391-0.94380 - 1.25263-1.25250 - 1.06251-1.06229 - 1764.58-1764.18 772. 2020.07.02 14:36:18 - 1593700578.750 - 15:36:17 - 1593704177.734 - 1.12903-1.12897 - 107.511-107.503 - 0.94396-0.94384 - 1.25254-1.25238 - 1.06245-1.06226 - 1764.50-1764.19 773. 2020.07.02 14:36:19 - 1593700579.485 - 15:36:17 - 1593704177.469 - 1.12909-1.12903 - 107.507-107.499 - 0.94395-0.94384 - 1.25255-1.25241 - 1.06245-1.06225 - 1764.56-1764.20 774. 2020.07.02 14:36:20 - 1593700580.188 - 15:36:18 - 1593704178.172 - 1.12919-1.12912 - 107.503-107.496 - 0.94389-0.94377 - 1.25264-1.25251 - 1.06249-1.06225 - 1764.57-1764.29 775. 2020.07.02 14:36:21 - 1593700581.969 - 15:36:19 - 1593704179.953 - 1.12927-1.12920 - 107.501-107.493 - 0.94386-0.94374 - 1.25269-1.25258 - 1.06253-1.06227 - 1764.71-1764.15 776. 2020.07.02 14:36:21 - 1593700581.500 - 15:36:19 - 1593704179.484 - 1.12921-1.12916 - 107.503-107.495 - 0.94386-0.94375 - 1.25273-1.25260 - 1.06255-1.06229 - 1764.70-1764.22 777. 2020.07.02 14:36:22 - 1593700582.922 - 15:36:20 - 1593704180.906 - 1.12924-1.12917 - 107.504-107.497 - 0.94387-0.94376 - 1.25280-1.25270 - 1.06253-1.06229 - 1764.55-1764.20 778. 2020.07.02 14:36:23 - 1593700583.188 - 15:36:21 - 1593704181.172 - 1.12914-1.12910 - 107.508-107.500 - 0.94392-0.94381 - 1.25263-1.25249 - 1.06251-1.06229 - 1764.07-1763.61 779. 2020.07.02 14:36:23 - 1593700583.578 - 15:36:21 - 1593704181.562 - 1.12914-1.12909 - 107.508-107.500 - 0.94393-0.94381 - 1.25263-1.25249 - 1.06249-1.06227 - 1763.95-1763.46 780. 2020.07.02 14:36:24 - 1593700584.250 - 15:36:22 - 1593704182.234 - 1.12915-1.12909 - 107.509-107.502 - 0.94394-0.94383 - 1.25261-1.25244 - 1.06248-1.06227 - 1763.78-1763.32 781. 2020.07.02 14:36:24 - 1593700584.813 - 15:36:23 - 1593704183.797 - 1.12908-1.12902 - 107.511-107.504 - 0.94397-0.94386 - 1.25258-1.25243 - 1.06246-1.06228 - 1763.53-1763.13 782. 2020.07.02 14:36:25 - 1593700585.282 - 15:36:23 - 1593704183.266 - 1.12906-1.12899 - 107.511-107.504 - 0.94397-0.94385 - 1.25254-1.25238 - 1.06249-1.06227 - 1763.55-1763.21 783. 2020.07.02 14:36:26 - 1593700586.32 - 15:36:24 - 1593704184.16 - 1.12907-1.12901 - 107.512-107.504 - 0.94394-0.94384 - 1.25261-1.25244 - 1.06253-1.06227 - 1763.59-1763.27 784. 2020.07.02 14:36:26 - 1593700586.235 - 15:36:24 - 1593704184.219 - 1.12909-1.12904 - 107.512-107.504 - 0.94392-0.94382 - 1.25262-1.25247 - 1.06253-1.06227 - 1763.59-1763.27 785. 2020.07.02 14:36:29 - 1593700589.125 - 15:36:27 - 1593704187.109 - 1.12912-1.12906 - 107.512-107.505 - 0.94392-0.94380 - 1.25261-1.25245 - 1.06253-1.06227 - 1763.93-1763.57 786. 2020.07.02 14:36:29 - 1593700589.328 - 15:36:27 - 1593704187.312 - 1.12917-1.12910 - 107.512-107.504 - 0.94390-0.94379 - 1.25263-1.25248 - 1.06252-1.06227 - 1763.95-1763.57 787. 2020.07.02 14:36:29 - 1593700589.547 - 15:36:27 - 1593704187.531 - 1.12919-1.12912 - 107.511-107.503 - 0.94390-0.94379 - 1.25264-1.25250 - 1.06250-1.06227 - 1763.95-1763.57 788. 2020.07.02 14:36:30 - 1593700590.453 - 15:36:28 - 1593704188.437 - 1.12914-1.12907 - 107.511-107.503 - 0.94392-0.94380 - 1.25256-1.25242 - 1.06250-1.06227 - 1764.10-1763.69 789. 2020.07.02 14:36:31 - 1593700591.250 - 15:36:28 - 1593704188.234 - 1.12913-1.12907 - 107.511-107.503 - 0.94391-0.94380 - 1.25260-1.25244 - 1.06250-1.06227 - 1764.10-1763.69 790. 2020.07.02 14:36:31 - 1593700591.485 - 15:36:28 - 1593704188.469 - 1.12913-1.12907 - 107.511-107.503 - 0.94391-0.94380 - 1.25260-1.25244 - 1.06250-1.06227 - 1764.10-1763.69 791. 2020.07.02 14:36:31 - 1593700591.797 - 15:36:30 - 1593704190.781 - 1.12915-1.12909 - 107.507-107.499 - 0.94390-0.94379 - 1.25259-1.25243 - 1.06249-1.06227 - 1764.22-1763.90 792. 2020.07.02 14:36:33 - 1593700593.922 - 15:36:32 - 1593704192.906 - 1.12911-1.12905 - 107.507-107.498 - 0.94390-0.94379 - 1.25257-1.25240 - 1.06251-1.06226 - 1764.34-1763.98 793. 2020.07.02 14:36:33 - 1593700593.266 - 15:36:32 - 1593704192.250 - 1.12908-1.12902 - 107.507-107.499 - 0.94392-0.94381 - 1.25254-1.25237 - 1.06249-1.06226 - 1764.36-1764.04 794. 2020.07.02 14:36:35 - 1593700595.516 - 15:36:34 - 1593704194.500 - 1.12907-1.12901 - 107.509-107.501 - 0.94392-0.94381 - 1.25254-1.25237 - 1.06251-1.06227 - 1764.51-1764.26 795. 2020.07.02 14:36:36 - 1593700596.94 - 15:36:35 - 1593704195.78 - 1.12904-1.12898 - 107.510-107.503 - 0.94392-0.94381 - 1.25248-1.25233 - 1.06252-1.06227 - 1764.47-1764.13 796. 2020.07.02 14:36:38 - 1593700598.0 - 15:36:36 - 1593704196.984 - 1.12901-1.12895 - 107.508-107.501 - 0.94393-0.94381 - 1.25247-1.25232 - 1.06256-1.06229 - 1764.35-1764.04 797. 2020.07.02 14:36:38 - 1593700598.360 - 15:36:37 - 1593704197.344 - 1.12900-1.12894 - 107.511-107.502 - 0.94394-0.94382 - 1.25249-1.25233 - 1.06256-1.06229 - 1764.35-1764.06 798. 2020.07.02 14:36:38 - 1593700598.735 - 15:36:37 - 1593704197.719 - 1.12896-1.12890 - 107.511-107.503 - 0.94394-0.94382 - 1.25245-1.25231 - 1.06256-1.06229 - 1764.35-1763.99 799. 2020.07.02 14:36:39 - 1593700599.485 - 15:36:38 - 1593704198.469 - 1.12897-1.12891 - 107.511-107.503 - 0.94392-0.94381 - 1.25245-1.25229 - 1.06256-1.06229 - 1764.30-1763.98 800. 2020.07.02 14:36:40 - 1593700600.16 - 15:36:39 - 1593704199.0 - 1.12899-1.12892 - 107.511-107.503 - 0.94391-0.94381 - 1.25250-1.25234 - 1.06261-1.06235 - 1764.30-1763.93 801. 2020.07.02 14:36:43 - 1593700603.969 - 15:36:42 - 1593704202.953 - 1.12905-1.12899 - 107.509-107.502 - 0.94391-0.94380 - 1.25249-1.25232 - 1.06261-1.06238 - 1764.10-1763.57 802. 2020.07.02 14:36:43 - 1593700603.438 - 15:36:42 - 1593704202.422 - 1.12903-1.12896 - 107.508-107.502 - 0.94391-0.94380 - 1.25260-1.25246 - 1.06264-1.06237 - 1764.10-1763.69 803. 2020.07.02 14:36:43 - 1593700603.719 - 15:36:42 - 1593704202.703 - 1.12906-1.12901 - 107.508-107.501 - 0.94390-0.94378 - 1.25261-1.25246 - 1.06260-1.06235 - 1764.10-1763.72 804. 2020.07.02 14:36:44 - 1593700604.532 - 15:36:43 - 1593704203.516 - 1.12901-1.12898 - 107.510-107.502 - 0.94391-0.94379 - 1.25266-1.25251 - 1.06258-1.06235 - 1764.15-1763.69 805. 2020.07.02 14:36:44 - 1593700604.750 - 15:36:43 - 1593704203.734 - 1.12902-1.12896 - 107.508-107.501 - 0.94390-0.94378 - 1.25269-1.25253 - 1.06258-1.06235 - 1764.15-1763.69 806. 2020.07.02 14:36:46 - 1593700606.375 - 15:36:45 - 1593704205.359 - 1.12906-1.12903 - 107.498-107.492 - 0.94386-0.94374 - 1.25272-1.25257 - 1.06257-1.06232 - 1764.30-1763.73 807. 2020.07.02 14:36:46 - 1593700606.594 - 15:36:45 - 1593704205.578 - 1.12906-1.12903 - 107.497-107.491 - 0.94386-0.94374 - 1.25272-1.25257 - 1.06257-1.06232 - 1764.18-1763.72 808. 2020.07.02 14:36:47 - 1593700607.203 - 15:36:46 - 1593704206.187 - 1.12909-1.12905 - 107.497-107.490 - 0.94384-0.94374 - 1.25273-1.25258 - 1.06259-1.06234 - 1763.96-1763.58 809. 2020.07.02 14:36:47 - 1593700607.625 - 15:36:46 - 1593704206.609 - 1.12909-1.12905 - 107.495-107.488 - 0.94383-0.94374 - 1.25273-1.25258 - 1.06259-1.06232 - 1763.95-1763.53 810. 2020.07.02 14:36:48 - 1593700608.938 - 15:36:47 - 1593704207.922 - 1.12908-1.12905 - 107.495-107.487 - 0.94383-0.94374 - 1.25273-1.25258 - 1.06259-1.06234 - 1763.82-1763.45 811. 2020.07.02 14:36:48 - 1593700608.360 - 15:36:47 - 1593704207.344 - 1.12909-1.12905 - 107.494-107.486 - 0.94383-0.94373 - 1.25273-1.25258 - 1.06263-1.06237 - 1764.01-1763.63 812. 2020.07.02 14:36:48 - 1593700608.547 - 15:36:47 - 1593704207.531 - 1.12909-1.12904 - 107.494-107.486 - 0.94383-0.94373 - 1.25274-1.25258 - 1.06262-1.06237 - 1763.95-1763.69 813. 2020.07.02 14:36:48 - 1593700608.719 - 15:36:47 - 1593704207.703 - 1.12909-1.12903 - 107.494-107.486 - 0.94384-0.94373 - 1.25274-1.25258 - 1.06257-1.06232 - 1763.93-1763.69 814. 2020.07.02 14:36:49 - 1593700609.0 - 15:36:48 - 1593704208.984 - 1.12909-1.12904 - 107.494-107.486 - 0.94383-0.94373 - 1.25274-1.25258 - 1.06259-1.06232 - 1763.92-1763.69 815. 2020.07.02 14:36:49 - 1593700609.453 - 15:36:48 - 1593704208.437 - 1.12910-1.12904 - 107.494-107.486 - 0.94383-0.94373 - 1.25274-1.25258 - 1.06257-1.06232 - 1764.06-1763.63 816. 2020.07.02 14:36:50 - 1593700610.125 - 15:36:49 - 1593704209.109 - 1.12906-1.12900 - 107.500-107.492 - 0.94386-0.94376 - 1.25272-1.25257 - 1.06252-1.06229 - 1764.02-1763.61 817. 2020.07.02 14:36:51 - 1593700611.766 - 15:36:50 - 1593704210.750 - 1.12911-1.12904 - 107.499-107.491 - 0.94387-0.94376 - 1.25272-1.25257 - 1.06257-1.06232 - 1764.06-1763.65 818. 2020.07.02 14:36:52 - 1593700612.125 - 15:36:51 - 1593704211.109 - 1.12909-1.12903 - 107.499-107.491 - 0.94390-0.94379 - 1.25272-1.25257 - 1.06257-1.06233 - 1764.06-1763.65 819. 2020.07.02 14:36:52 - 1593700612.547 - 15:36:51 - 1593704211.531 - 1.12910-1.12904 - 107.500-107.492 - 0.94390-0.94378 - 1.25274-1.25258 - 1.06257-1.06233 - 1763.84-1763.57 820. 2020.07.02 14:36:52 - 1593700612.719 - 15:36:52 - 1593704212.703 - 1.12909-1.12904 - 107.500-107.492 - 0.94390-0.94379 - 1.25274-1.25258 - 1.06257-1.06233 - 1763.66-1763.43 821. 2020.07.02 14:36:53 - 1593700613.188 - 15:36:52 - 1593704212.172 - 1.12906-1.12900 - 107.500-107.492 - 0.94391-0.94381 - 1.25259-1.25242 - 1.06254-1.06230 - 1763.93-1763.51 822. 2020.07.02 14:36:54 - 1593700614.453 - 15:36:53 - 1593704213.437 - 1.12910-1.12904 - 107.489-107.480 - 0.94391-0.94379 - 1.25261-1.25247 - 1.06260-1.06234 - 1763.87-1763.57 823. 2020.07.02 14:36:55 - 1593700615.219 - 15:36:54 - 1593704214.203 - 1.12911-1.12905 - 107.489-107.480 - 0.94391-0.94380 - 1.25264-1.25249 - 1.06256-1.06234 - 1763.84-1763.60 824. 2020.07.02 14:36:56 - 1593700616.657 - 15:36:56 - 1593704216.641 - 1.12910-1.12904 - 107.488-107.480 - 0.94392-0.94381 - 1.25264-1.25250 - 1.06259-1.06232 - 1763.81-1763.53 825. 2020.07.02 14:36:57 - 1593700617.188 - 15:36:57 - 1593704217.172 - 1.12910-1.12904 - 107.489-107.480 - 0.94392-0.94381 - 1.25264-1.25250 - 1.06259-1.06233 - 1763.91-1763.58 826. 2020.07.02 14:36:57 - 1593700617.360 - 15:36:57 - 1593704217.344 - 1.12910-1.12904 - 107.490-107.482 - 0.94392-0.94381 - 1.25264-1.25251 - 1.06259-1.06235 - 1763.95-1763.59 827. 2020.07.02 14:36:57 - 1593700617.672 - 15:36:57 - 1593704217.656 - 1.12910-1.12905 - 107.490-107.482 - 0.94392-0.94381 - 1.25265-1.25251 - 1.06259-1.06236 - 1764.11-1763.88 828. 2020.07.02 14:36:58 - 1593700618.532 - 15:36:58 - 1593704218.516 - 1.12903-1.12900 - 107.492-107.483 - 0.94396-0.94385 - 1.25266-1.25251 - 1.06256-1.06232 - 1764.11-1763.95 829. 2020.07.02 14:37:00 - 1593700620.938 - 15:36:59 - 1593704219.922 - 1.12918-1.12913 - 107.488-107.480 - 0.94386-0.94375 - 1.25275-1.25263 - 1.06254-1.06231 - 1764.21-1764.02 830. 2020.07.02 14:37:03 - 1593700623.797 - 15:37:02 - 1593704222.781 - 1.12904-1.12901 - 107.492-107.485 - 0.94391-0.94380 - 1.25274-1.25267 - 1.06252-1.06228 - 1764.15-1764.02 831. 2020.07.02 14:37:04 - 1593700624.719 - 15:37:03 - 1593704223.703 - 1.12903-1.12900 - 107.488-107.481 - 0.94391-0.94380 - 1.25274-1.25267 - 1.06255-1.06229 - 1764.31-1764.03 832. 2020.07.02 14:37:05 - 1593700625.188 - 15:37:04 - 1593704224.172 - 1.12903-1.12900 - 107.488-107.481 - 0.94392-0.94381 - 1.25271-1.25267 - 1.06256-1.06231 - 1764.51-1764.07 833. 2020.07.02 14:37:05 - 1593700625.688 - 15:37:04 - 1593704224.672 - 1.12902-1.12899 - 107.488-107.481 - 0.94394-0.94381 - 1.25271-1.25267 - 1.06256-1.06230 - 1764.64-1764.21 834. 2020.07.02 14:37:06 - 1593700626.250 - 15:37:05 - 1593704225.234 - 1.12899-1.12896 - 107.488-107.481 - 0.94395-0.94384 - 1.25269-1.25265 - 1.06249-1.06226 - 1764.76-1764.20 835. 2020.07.02 14:37:06 - 1593700626.563 - 15:37:05 - 1593704225.547 - 1.12888-1.12883 - 107.488-107.480 - 0.94395-0.94384 - 1.25270-1.25255 - 1.06248-1.06221 - 1764.76-1764.20 836. 2020.07.02 14:37:08 - 1593700628.313 - 15:37:06 - 1593704226.297 - 1.12888-1.12884 - 107.488-107.480 - 0.94395-0.94383 - 1.25263-1.25250 - 1.06243-1.06219 - 1764.77-1764.30 837. 2020.07.02 14:37:08 - 1593700628.625 - 15:37:07 - 1593704227.609 - 1.12888-1.12884 - 107.488-107.480 - 0.94395-0.94384 - 1.25263-1.25250 - 1.06243-1.06219 - 1764.79-1764.21 838. 2020.07.02 14:37:09 - 1593700629.782 - 15:37:08 - 1593704228.766 - 1.12879-1.12875 - 107.488-107.481 - 0.94396-0.94385 - 1.25255-1.25241 - 1.06249-1.06224 - 1764.48-1764.08 839. 2020.07.02 14:37:10 - 1593700630.94 - 15:37:08 - 1593704228.78 - 1.12880-1.12876 - 107.488-107.480 - 0.94396-0.94385 - 1.25255-1.25241 - 1.06250-1.06226 - 1764.47-1764.08 840. 2020.07.02 14:37:10 - 1593700630.453 - 15:37:09 - 1593704229.437 - 1.12881-1.12876 - 107.488-107.480 - 0.94396-0.94385 - 1.25259-1.25244 - 1.06251-1.06227 - 1764.44-1764.07 841. 2020.07.02 14:37:10 - 1593700630.688 - 15:37:09 - 1593704229.672 - 1.12881-1.12876 - 107.488-107.480 - 0.94396-0.94385 - 1.25258-1.25243 - 1.06247-1.06224 - 1764.51-1764.08 842. 2020.07.02 14:37:12 - 1593700632.250 - 15:37:10 - 1593704230.234 - 1.12881-1.12876 - 107.490-107.482 - 0.94395-0.94386 - 1.25253-1.25241 - 1.06252-1.06227 - 1764.52-1764.08 843. 2020.07.02 14:37:12 - 1593700632.610 - 15:37:10 - 1593704230.594 - 1.12879-1.12874 - 107.492-107.484 - 0.94396-0.94386 - 1.25251-1.25239 - 1.06246-1.06223 - 1764.54-1764.09 844. 2020.07.02 14:37:12 - 1593700632.797 - 15:37:11 - 1593704231.781 - 1.12882-1.12878 - 107.492-107.485 - 0.94395-0.94386 - 1.25252-1.25241 - 1.06250-1.06225 - 1764.54-1764.09 845. 2020.07.02 14:37:13 - 1593700633.47 - 15:37:11 - 1593704231.31 - 1.12883-1.12878 - 107.493-107.485 - 0.94395-0.94386 - 1.25252-1.25241 - 1.06250-1.06226 - 1764.51-1764.09 846. 2020.07.02 14:37:13 - 1593700633.438 - 15:37:11 - 1593704231.422 - 1.12883-1.12877 - 107.493-107.485 - 0.94396-0.94386 - 1.25256-1.25244 - 1.06253-1.06227 - 1764.43-1764.08 847. 2020.07.02 14:37:13 - 1593700633.782 - 15:37:12 - 1593704232.766 - 1.12884-1.12878 - 107.493-107.485 - 0.94395-0.94385 - 1.25257-1.25243 - 1.06253-1.06228 - 1764.43-1764.08 848. 2020.07.02 14:37:14 - 1593700634.969 - 15:37:12 - 1593704232.953 - 1.12883-1.12878 - 107.493-107.485 - 0.94395-0.94385 - 1.25257-1.25243 - 1.06253-1.06229 - 1764.44-1764.08 849. 2020.07.02 14:37:14 - 1593700634.219 - 15:37:12 - 1593704232.203 - 1.12884-1.12878 - 107.493-107.485 - 0.94395-0.94385 - 1.25257-1.25243 - 1.06254-1.06229 - 1764.53-1764.08 850. 2020.07.02 14:37:14 - 1593700634.875 - 15:37:13 - 1593704233.859 - 1.12883-1.12878 - 107.493-107.485 - 0.94396-0.94386 - 1.25256-1.25244 - 1.06254-1.06230 - 1764.55-1764.09 851. 2020.07.02 14:37:15 - 1593700635.235 - 15:37:14 - 1593704234.219 - 1.12883-1.12878 - 107.493-107.485 - 0.94396-0.94386 - 1.25255-1.25241 - 1.06254-1.06230 - 1764.44-1764.09 852. 2020.07.02 14:37:15 - 1593700635.641 - 15:37:14 - 1593704234.625 - 1.12884-1.12879 - 107.493-107.485 - 0.94396-0.94386 - 1.25255-1.25241 - 1.06254-1.06229 - 1764.56-1764.08 853. 2020.07.02 14:37:16 - 1593700636.391 - 15:37:15 - 1593704235.375 - 1.12886-1.12881 - 107.493-107.485 - 0.94395-0.94384 - 1.25253-1.25242 - 1.06251-1.06231 - 1764.52-1764.11 854. 2020.07.02 14:37:16 - 1593700636.703 - 15:37:16 - 1593704236.687 - 1.12888-1.12882 - 107.493-107.485 - 0.94394-0.94384 - 1.25255-1.25242 - 1.06251-1.06230 - 1764.52-1764.11 855. 2020.07.02 14:37:17 - 1593700637.407 - 15:37:16 - 1593704236.391 - 1.12888-1.12882 - 107.493-107.485 - 0.94395-0.94384 - 1.25252-1.25239 - 1.06248-1.06224 - 1764.53-1764.09 856. 2020.07.02 14:37:17 - 1593700637.610 - 15:37:16 - 1593704236.594 - 1.12887-1.12882 - 107.493-107.486 - 0.94395-0.94385 - 1.25252-1.25239 - 1.06248-1.06222 - 1764.54-1764.10 857. 2020.07.02 14:37:18 - 1593700638.922 - 15:37:17 - 1593704237.906 - 1.12888-1.12883 - 107.493-107.486 - 0.94395-0.94385 - 1.25253-1.25239 - 1.06247-1.06222 - 1764.56-1764.10 858. 2020.07.02 14:37:18 - 1593700638.672 - 15:37:17 - 1593704237.656 - 1.12893-1.12887 - 107.492-107.484 - 0.94390-0.94379 - 1.25259-1.25246 - 1.06247-1.06225 - 1764.53-1764.08 859. 2020.07.02 14:37:18 - 1593700638.875 - 15:37:17 - 1593704237.859 - 1.12893-1.12887 - 107.492-107.484 - 0.94390-0.94379 - 1.25259-1.25246 - 1.06247-1.06225 - 1764.53-1764.08 860. 2020.07.02 14:37:19 - 1593700639.110 - 15:37:17 - 1593704237.94 - 1.12893-1.12887 - 107.492-107.484 - 0.94390-0.94379 - 1.25259-1.25246 - 1.06247-1.06225 - 1764.53-1764.08 861. 2020.07.02 14:37:19 - 1593700639.641 - 15:37:17 - 1593704237.625 - 1.12893-1.12887 - 107.492-107.484 - 0.94390-0.94379 - 1.25259-1.25246 - 1.06247-1.06225 - 1764.53-1764.08 862. 2020.07.02 14:37:20 - 1593700640.235 - 15:37:19 - 1593704239.219 - 1.12895-1.12889 - 107.488-107.480 - 0.94387-0.94376 - 1.25259-1.25246 - 1.06247-1.06222 - 1764.31-1764.07 863. 2020.07.02 14:37:21 - 1593700641.328 - 15:37:20 - 1593704240.312 - 1.12895-1.12890 - 107.481-107.474 - 0.94384-0.94373 - 1.25256-1.25246 - 1.06246-1.06222 - 1764.46-1764.07 864. 2020.07.02 14:37:21 - 1593700641.594 - 15:37:20 - 1593704240.578 - 1.12897-1.12891 - 107.481-107.474 - 0.94385-0.94373 - 1.25258-1.25246 - 1.06246-1.06222 - 1764.52-1764.07 865. 2020.07.02 14:37:21 - 1593700641.828 - 15:37:20 - 1593704240.812 - 1.12896-1.12889 - 107.479-107.471 - 0.94385-0.94374 - 1.25258-1.25246 - 1.06248-1.06222 - 1764.50-1764.07 866. 2020.07.02 14:37:22 - 1593700642.141 - 15:37:20 - 1593704240.125 - 1.12895-1.12889 - 107.478-107.471 - 0.94383-0.94373 - 1.25259-1.25246 - 1.06245-1.06222 - 1764.42-1764.07 867. 2020.07.02 14:37:22 - 1593700642.469 - 15:37:21 - 1593704241.453 - 1.12897-1.12891 - 107.480-107.471 - 0.94379-0.94370 - 1.25259-1.25247 - 1.06246-1.06222 - 1764.43-1764.07 868. 2020.07.02 14:37:22 - 1593700642.735 - 15:37:21 - 1593704241.719 - 1.12897-1.12891 - 107.477-107.469 - 0.94379-0.94369 - 1.25259-1.25247 - 1.06246-1.06222 - 1764.43-1764.07 869. 2020.07.02 14:37:23 - 1593700643.16 - 15:37:21 - 1593704241.0 - 1.12899-1.12893 - 107.476-107.468 - 0.94379-0.94368 - 1.25263-1.25251 - 1.06251-1.06225 - 1764.43-1764.07 870. 2020.07.02 14:37:24 - 1593700644.719 - 15:37:23 - 1593704243.703 - 1.12901-1.12897 - 107.477-107.470 - 0.94378-0.94366 - 1.25262-1.25249 - 1.06252-1.06229 - 1764.23-1764.01 871. 2020.07.02 14:37:25 - 1593700645.782 - 15:37:23 - 1593704243.766 - 1.12905-1.12899 - 107.478-107.469 - 0.94376-0.94365 - 1.25261-1.25247 - 1.06252-1.06226 - 1763.97-1763.73 872. 2020.07.02 14:37:26 - 1593700646.32 - 15:37:24 - 1593704244.16 - 1.12910-1.12904 - 107.477-107.469 - 0.94374-0.94362 - 1.25269-1.25257 - 1.06253-1.06229 - 1763.98-1763.76 873. 2020.07.02 14:37:26 - 1593700646.594 - 15:37:24 - 1593704244.578 - 1.12910-1.12904 - 107.478-107.469 - 0.94372-0.94361 - 1.25270-1.25259 - 1.06250-1.06228 - 1764.12-1763.83 874. 2020.07.02 14:37:27 - 1593700647.500 - 15:37:25 - 1593704245.484 - 1.12909-1.12903 - 107.479-107.470 - 0.94373-0.94362 - 1.25273-1.25259 - 1.06252-1.06227 - 1764.13-1763.86 875. 2020.07.02 14:37:27 - 1593700647.657 - 15:37:25 - 1593704245.641 - 1.12909-1.12903 - 107.479-107.470 - 0.94373-0.94363 - 1.25273-1.25260 - 1.06253-1.06227 - 1764.13-1763.87 876. 2020.07.02 14:37:28 - 1593700648.157 - 15:37:26 - 1593704246.141 - 1.12909-1.12903 - 107.479-107.470 - 0.94373-0.94362 - 1.25275-1.25260 - 1.06254-1.06226 - 1764.20-1763.91 877. 2020.07.02 14:37:28 - 1593700648.438 - 15:37:26 - 1593704246.422 - 1.12913-1.12907 - 107.477-107.470 - 0.94370-0.94358 - 1.25279-1.25265 - 1.06253-1.06228 - 1764.24-1763.93 878. 2020.07.02 14:37:29 - 1593700649.922 - 15:37:26 - 1593704246.906 - 1.12917-1.12911 - 107.477-107.470 - 0.94368-0.94357 - 1.25279-1.25265 - 1.06251-1.06227 - 1764.26-1764.03 879. 2020.07.02 14:37:29 - 1593700649.282 - 15:37:27 - 1593704247.266 - 1.12918-1.12912 - 107.477-107.470 - 0.94368-0.94357 - 1.25279-1.25266 - 1.06252-1.06227 - 1764.33-1764.05 880. 2020.07.02 14:37:29 - 1593700649.453 - 15:37:27 - 1593704247.437 - 1.12919-1.12913 - 107.477-107.470 - 0.94368-0.94357 - 1.25281-1.25268 - 1.06251-1.06226 - 1764.37-1764.05 881. 2020.07.02 14:37:30 - 1593700650.282 - 15:37:28 - 1593704248.266 - 1.12921-1.12916 - 107.477-107.469 - 0.94368-0.94357 - 1.25287-1.25273 - 1.06248-1.06224 - 1764.41-1764.08 882. 2020.07.02 14:37:30 - 1593700650.750 - 15:37:28 - 1593704248.734 - 1.12916-1.12911 - 107.477-107.469 - 0.94369-0.94357 - 1.25279-1.25265 - 1.06242-1.06220 - 1764.48-1764.08 883. 2020.07.02 14:37:31 - 1593700651.360 - 15:37:29 - 1593704249.344 - 1.12915-1.12910 - 107.479-107.471 - 0.94369-0.94358 - 1.25278-1.25263 - 1.06251-1.06225 - 1764.48-1764.07 884. 2020.07.02 14:37:31 - 1593700651.578 - 15:37:29 - 1593704249.562 - 1.12919-1.12914 - 107.479-107.471 - 0.94369-0.94358 - 1.25279-1.25265 - 1.06250-1.06225 - 1764.39-1764.07 885. 2020.07.02 14:37:32 - 1593700652.313 - 15:37:30 - 1593704250.297 - 1.12923-1.12916 - 107.479-107.471 - 0.94367-0.94356 - 1.25279-1.25265 - 1.06252-1.06227 - 1764.28-1764.02 886. 2020.07.02 14:37:32 - 1593700652.500 - 15:37:30 - 1593704250.484 - 1.12923-1.12916 - 107.479-107.471 - 0.94367-0.94356 - 1.25280-1.25266 - 1.06252-1.06227 - 1764.25-1764.01 887. 2020.07.02 14:37:33 - 1593700653.188 - 15:37:31 - 1593704251.172 - 1.12919-1.12913 - 107.479-107.471 - 0.94366-0.94357 - 1.25278-1.25264 - 1.06244-1.06222 - 1764.33-1764.06 888. 2020.07.02 14:37:34 - 1593700654.0 - 15:37:31 - 1593704251.984 - 1.12912-1.12906 - 107.479-107.471 - 0.94368-0.94357 - 1.25277-1.25264 - 1.06249-1.06222 - 1764.39-1764.07 889. 2020.07.02 14:37:34 - 1593700654.891 - 15:37:32 - 1593704252.875 - 1.12914-1.12907 - 107.479-107.472 - 0.94368-0.94356 - 1.25274-1.25260 - 1.06245-1.06220 - 1764.42-1764.07 890. 2020.07.02 14:37:35 - 1593700655.235 - 15:37:33 - 1593704253.219 - 1.12913-1.12908 - 107.478-107.470 - 0.94363-0.94352 - 1.25275-1.25260 - 1.06243-1.06220 - 1764.44-1764.07 891. 2020.07.02 14:37:35 - 1593700655.782 - 15:37:33 - 1593704253.766 - 1.12912-1.12907 - 107.478-107.470 - 0.94361-0.94350 - 1.25271-1.25257 - 1.06244-1.06220 - 1764.43-1764.07 892. 2020.07.02 14:37:36 - 1593700656.953 - 15:37:33 - 1593704253.937 - 1.12912-1.12907 - 107.478-107.471 - 0.94362-0.94350 - 1.25271-1.25257 - 1.06244-1.06220 - 1764.36-1764.02 893. 2020.07.02 14:37:36 - 1593700656.438 - 15:37:34 - 1593704254.422 - 1.12912-1.12907 - 107.479-107.471 - 0.94363-0.94351 - 1.25271-1.25257 - 1.06243-1.06220 - 1764.35-1764.02 894. 2020.07.02 14:37:36 - 1593700656.625 - 15:37:34 - 1593704254.609 - 1.12910-1.12906 - 107.479-107.471 - 0.94365-0.94354 - 1.25271-1.25257 - 1.06243-1.06220 - 1764.35-1764.02 895. 2020.07.02 14:37:37 - 1593700657.938 - 15:37:34 - 1593704254.922 - 1.12909-1.12903 - 107.485-107.477 - 0.94367-0.94356 - 1.25270-1.25256 - 1.06242-1.06220 - 1764.12-1763.85 896. 2020.07.02 14:37:37 - 1593700657.453 - 15:37:35 - 1593704255.437 - 1.12903-1.12899 - 107.486-107.479 - 0.94369-0.94358 - 1.25261-1.25248 - 1.06242-1.06218 - 1764.12-1763.86 897. 2020.07.02 14:37:37 - 1593700657.657 - 15:37:35 - 1593704255.641 - 1.12903-1.12898 - 107.486-107.479 - 0.94369-0.94359 - 1.25262-1.25247 - 1.06237-1.06219 - 1764.04-1763.77 898. 2020.07.02 14:37:38 - 1593700658.32 - 15:37:36 - 1593704256.16 - 1.12904-1.12898 - 107.489-107.480 - 0.94369-0.94359 - 1.25262-1.25247 - 1.06237-1.06219 - 1764.01-1763.70 899. 2020.07.02 14:37:38 - 1593700658.500 - 15:37:36 - 1593704256.484 - 1.12904-1.12899 - 107.488-107.481 - 0.94369-0.94359 - 1.25261-1.25247 - 1.06239-1.06219 - 1764.05-1763.70 900. 2020.07.02 14:37:38 - 1593700658.719 - 15:37:37 - 1593704257.703 - 1.12904-1.12899 - 107.488-107.481 - 0.94369-0.94359 - 1.25261-1.25247 - 1.06239-1.06219 - 1764.07-1763.71 901. 2020.07.02 14:37:39 - 1593700659.953 - 15:37:37 - 1593704257.937 - 1.12903-1.12898 - 107.488-107.481 - 0.94369-0.94360 - 1.25260-1.25247 - 1.06239-1.06219 - 1764.07-1763.72 902. 2020.07.02 14:37:39 - 1593700659.125 - 15:37:37 - 1593704257.109 - 1.12904-1.12898 - 107.488-107.481 - 0.94370-0.94360 - 1.25261-1.25247 - 1.06239-1.06219 - 1763.97-1763.68 903. 2020.07.02 14:37:40 - 1593700660.172 - 15:37:38 - 1593704258.156 - 1.12904-1.12898 - 107.489-107.482 - 0.94369-0.94359 - 1.25260-1.25246 - 1.06244-1.06220 - 1763.82-1763.56 904. 2020.07.02 14:37:40 - 1593700660.813 - 15:37:39 - 1593704259.797 - 1.12898-1.12893 - 107.493-107.486 - 0.94373-0.94363 - 1.25260-1.25246 - 1.06239-1.06212 - 1763.83-1763.43 905. 2020.07.02 14:37:41 - 1593700661.438 - 15:37:40 - 1593704260.422 - 1.12898-1.12893 - 107.494-107.486 - 0.94372-0.94361 - 1.25260-1.25246 - 1.06244-1.06217 - 1763.81-1763.59 906. 2020.07.02 14:37:41 - 1593700661.641 - 15:37:40 - 1593704260.625 - 1.12901-1.12896 - 107.494-107.486 - 0.94371-0.94360 - 1.25258-1.25245 - 1.06244-1.06217 - 1763.81-1763.57 907. 2020.07.02 14:37:42 - 1593700662.32 - 15:37:40 - 1593704260.16 - 1.12902-1.12897 - 107.494-107.487 - 0.94368-0.94358 - 1.25258-1.25245 - 1.06244-1.06217 - 1763.89-1763.62 908. 2020.07.02 14:37:42 - 1593700662.625 - 15:37:41 - 1593704261.609 - 1.12908-1.12901 - 107.487-107.480 - 0.94363-0.94353 - 1.25259-1.25245 - 1.06242-1.06218 - 1763.91-1763.70 909. 2020.07.02 14:37:43 - 1593700663.344 - 15:37:41 - 1593704261.328 - 1.12909-1.12903 - 107.488-107.480 - 0.94362-0.94351 - 1.25261-1.25247 - 1.06243-1.06217 - 1764.00-1763.70 910. 2020.07.02 14:37:43 - 1593700663.703 - 15:37:42 - 1593704262.687 - 1.12910-1.12904 - 107.486-107.480 - 0.94363-0.94353 - 1.25261-1.25247 - 1.06244-1.06217 - 1764.00-1763.70 911. 2020.07.02 14:37:43 - 1593700663.891 - 15:37:42 - 1593704262.875 - 1.12908-1.12903 - 107.487-107.480 - 0.94363-0.94353 - 1.25261-1.25247 - 1.06242-1.06216 - 1764.02-1763.70 912. 2020.07.02 14:37:44 - 1593700664.235 - 15:37:42 - 1593704262.219 - 1.12909-1.12903 - 107.487-107.480 - 0.94366-0.94355 - 1.25261-1.25247 - 1.06241-1.06214 - 1763.98-1763.70 913. 2020.07.02 14:37:44 - 1593700664.672 - 15:37:43 - 1593704263.656 - 1.12908-1.12902 - 107.487-107.480 - 0.94368-0.94357 - 1.25261-1.25247 - 1.06241-1.06214 - 1764.16-1763.85 914. 2020.07.02 14:37:45 - 1593700665.922 - 15:37:43 - 1593704263.906 - 1.12908-1.12902 - 107.487-107.480 - 0.94368-0.94357 - 1.25261-1.25247 - 1.06241-1.06214 - 1764.25-1763.94 915. 2020.07.02 14:37:45 - 1593700665.563 - 15:37:44 - 1593704264.547 - 1.12908-1.12902 - 107.488-107.480 - 0.94367-0.94356 - 1.25264-1.25251 - 1.06245-1.06218 - 1764.37-1764.02 916. 2020.07.02 14:37:45 - 1593700665.797 - 15:37:44 - 1593704264.781 - 1.12910-1.12906 - 107.487-107.480 - 0.94366-0.94354 - 1.25260-1.25251 - 1.06246-1.06221 - 1764.36-1764.09 917. 2020.07.02 14:37:46 - 1593700666.47 - 15:37:44 - 1593704264.31 - 1.12912-1.12906 - 107.488-107.480 - 0.94365-0.94353 - 1.25264-1.25252 - 1.06246-1.06224 - 1764.37-1764.09 918. 2020.07.02 14:37:47 - 1593700667.969 - 15:37:45 - 1593704265.953 - 1.12911-1.12905 - 107.488-107.481 - 0.94365-0.94353 - 1.25264-1.25250 - 1.06240-1.06216 - 1764.49-1764.07 919. 2020.07.02 14:37:47 - 1593700667.188 - 15:37:45 - 1593704265.172 - 1.12911-1.12905 - 107.488-107.480 - 0.94366-0.94356 - 1.25264-1.25250 - 1.06244-1.06217 - 1764.49-1764.07 920. 2020.07.02 14:37:49 - 1593700669.157 - 15:37:47 - 1593704267.141 - 1.12916-1.12910 - 107.490-107.483 - 0.94364-0.94351 - 1.25268-1.25254 - 1.06249-1.06224 - 1764.38-1764.00 921. 2020.07.02 14:37:49 - 1593700669.407 - 15:37:47 - 1593704267.391 - 1.12915-1.12910 - 107.494-107.486 - 0.94365-0.94352 - 1.25268-1.25254 - 1.06249-1.06224 - 1764.43-1763.98 922. 2020.07.02 14:37:49 - 1593700669.610 - 15:37:48 - 1593704268.594 - 1.12917-1.12910 - 107.494-107.486 - 0.94365-0.94353 - 1.25268-1.25254 - 1.06249-1.06224 - 1764.43-1764.01 923. 2020.07.02 14:37:49 - 1593700669.875 - 15:37:48 - 1593704268.859 - 1.12917-1.12911 - 107.494-107.487 - 0.94364-0.94352 - 1.25270-1.25256 - 1.06246-1.06222 - 1764.51-1764.04 924. 2020.07.02 14:37:50 - 1593700670.32 - 15:37:48 - 1593704268.16 - 1.12919-1.12914 - 107.494-107.487 - 0.94362-0.94350 - 1.25273-1.25258 - 1.06247-1.06222 - 1764.51-1764.04 925. 2020.07.02 14:37:50 - 1593700670.203 - 15:37:48 - 1593704268.187 - 1.12920-1.12914 - 107.494-107.487 - 0.94363-0.94352 - 1.25275-1.25261 - 1.06250-1.06225 - 1764.51-1764.04 926. 2020.07.02 14:37:50 - 1593700670.625 - 15:37:48 - 1593704268.609 - 1.12921-1.12914 - 107.494-107.487 - 0.94361-0.94351 - 1.25275-1.25261 - 1.06244-1.06223 - 1764.60-1764.10 927. 2020.07.02 14:37:50 - 1593700670.860 - 15:37:49 - 1593704269.844 - 1.12925-1.12919 - 107.489-107.482 - 0.94360-0.94349 - 1.25278-1.25264 - 1.06245-1.06223 - 1764.67-1764.14 928. 2020.07.02 14:37:51 - 1593700671.63 - 15:37:49 - 1593704269.47 - 1.12925-1.12919 - 107.489-107.481 - 0.94360-0.94347 - 1.25278-1.25264 - 1.06244-1.06223 - 1764.71-1764.31 929. 2020.07.02 14:37:51 - 1593700671.610 - 15:37:49 - 1593704269.594 - 1.12925-1.12920 - 107.488-107.481 - 0.94357-0.94344 - 1.25279-1.25265 - 1.06252-1.06229 - 1764.79-1764.31 930. 2020.07.02 14:37:52 - 1593700672.953 - 15:37:50 - 1593704270.937 - 1.12926-1.12920 - 107.489-107.481 - 0.94357-0.94345 - 1.25276-1.25263 - 1.06252-1.06227 - 1764.79-1764.31 931. 2020.07.02 14:37:52 - 1593700672.578 - 15:37:50 - 1593704270.562 - 1.12916-1.12911 - 107.490-107.481 - 0.94368-0.94356 - 1.25267-1.25253 - 1.06243-1.06221 - 1764.96-1764.38 932. 2020.07.02 14:37:52 - 1593700672.875 - 15:37:51 - 1593704271.859 - 1.12917-1.12911 - 107.489-107.481 - 0.94368-0.94355 - 1.25267-1.25254 - 1.06244-1.06224 - 1764.99-1764.46 933. 2020.07.02 14:37:53 - 1593700673.16 - 15:37:51 - 1593704271.0 - 1.12918-1.12912 - 107.489-107.481 - 0.94368-0.94355 - 1.25267-1.25254 - 1.06244-1.06224 - 1764.95-1764.36 934. 2020.07.02 14:37:53 - 1593700673.172 - 15:37:51 - 1593704271.156 - 1.12919-1.12913 - 107.489-107.481 - 0.94367-0.94355 - 1.25267-1.25254 - 1.06244-1.06224 - 1764.95-1764.36 935. 2020.07.02 14:37:54 - 1593700674.0 - 15:37:52 - 1593704272.984 - 1.12919-1.12912 - 107.489-107.481 - 0.94365-0.94353 - 1.25268-1.25255 - 1.06249-1.06224 - 1764.78-1764.34 936. 2020.07.02 14:37:54 - 1593700674.703 - 15:37:52 - 1593704272.687 - 1.12917-1.12912 - 107.489-107.481 - 0.94364-0.94354 - 1.25267-1.25253 - 1.06243-1.06224 - 1764.81-1764.24 937. 2020.07.02 14:37:55 - 1593700675.78 - 15:37:53 - 1593704273.62 - 1.12917-1.12912 - 107.489-107.481 - 0.94364-0.94354 - 1.25266-1.25252 - 1.06243-1.06224 - 1764.79-1764.26 938. 2020.07.02 14:37:56 - 1593700676.625 - 15:37:55 - 1593704275.609 - 1.12921-1.12915 - 107.487-107.479 - 0.94361-0.94351 - 1.25265-1.25251 - 1.06244-1.06224 - 1764.98-1764.55 939. 2020.07.02 14:37:57 - 1593700677.282 - 15:37:55 - 1593704275.266 - 1.12919-1.12913 - 107.488-107.480 - 0.94363-0.94352 - 1.25260-1.25246 - 1.06246-1.06224 - 1764.96-1764.50 940. 2020.07.02 14:37:58 - 1593700678.157 - 15:37:57 - 1593704277.141 - 1.12918-1.12913 - 107.487-107.479 - 0.94364-0.94353 - 1.25258-1.25244 - 1.06248-1.06224 - 1764.90-1764.33 941. 2020.07.02 14:37:58 - 1593700678.578 - 15:37:57 - 1593704277.562 - 1.12919-1.12913 - 107.488-107.480 - 0.94364-0.94353 - 1.25258-1.25244 - 1.06247-1.06224 - 1764.85-1764.32 942. 2020.07.02 14:37:58 - 1593700678.875 - 15:37:58 - 1593704278.859 - 1.12920-1.12914 - 107.488-107.480 - 0.94361-0.94350 - 1.25252-1.25238 - 1.06248-1.06226 - 1764.85-1764.28 943. 2020.07.02 14:37:59 - 1593700679.47 - 15:37:58 - 1593704278.31 - 1.12920-1.12914 - 107.488-107.480 - 0.94361-0.94350 - 1.25253-1.25239 - 1.06250-1.06226 - 1764.79-1764.26 944. 2020.07.02 14:37:59 - 1593700679.297 - 15:37:58 - 1593704278.281 - 1.12920-1.12914 - 107.488-107.480 - 0.94361-0.94350 - 1.25253-1.25239 - 1.06250-1.06226 - 1764.79-1764.26 945. 2020.07.02 14:38:00 - 1593700680.203 - 15:37:59 - 1593704279.187 - 1.12927-1.12921 - 107.484-107.476 - 0.94359-0.94347 - 1.25255-1.25240 - 1.06254-1.06229 - 1764.80-1764.40 946. 2020.07.02 14:38:00 - 1593700680.891 - 15:38:00 - 1593704280.875 - 1.12931-1.12925 - 107.483-107.475 - 0.94358-0.94345 - 1.25257-1.25243 - 1.06249-1.06226 - 1764.87-1764.41 947. 2020.07.02 14:38:02 - 1593700682.297 - 15:38:00 - 1593704280.281 - 1.12935-1.12929 - 107.483-107.475 - 0.94356-0.94344 - 1.25264-1.25250 - 1.06250-1.06226 - 1764.84-1764.29 948. 2020.07.02 14:38:02 - 1593700682.688 - 15:38:01 - 1593704281.672 - 1.12936-1.12930 - 107.483-107.475 - 0.94356-0.94344 - 1.25266-1.25252 - 1.06254-1.06228 - 1764.80-1764.26 949. 2020.07.02 14:38:02 - 1593700682.860 - 15:38:01 - 1593704281.844 - 1.12937-1.12931 - 107.483-107.476 - 0.94356-0.94344 - 1.25267-1.25255 - 1.06254-1.06228 - 1764.59-1764.21 950. 2020.07.02 14:38:03 - 1593700683.141 - 15:38:02 - 1593704282.125 - 1.12940-1.12934 - 107.483-107.476 - 0.94355-0.94343 - 1.25269-1.25255 - 1.06254-1.06228 - 1764.59-1764.22 951. 2020.07.02 14:38:03 - 1593700683.469 - 15:38:02 - 1593704282.453 - 1.12941-1.12934 - 107.483-107.475 - 0.94356-0.94344 - 1.25270-1.25256 - 1.06253-1.06229 - 1764.50-1764.07 952. 2020.07.02 14:38:03 - 1593700683.672 - 15:38:02 - 1593704282.656 - 1.12939-1.12932 - 107.483-107.475 - 0.94356-0.94344 - 1.25263-1.25248 - 1.06250-1.06228 - 1764.50-1764.07 953. 2020.07.02 14:38:03 - 1593700683.875 - 15:38:02 - 1593704282.859 - 1.12935-1.12929 - 107.483-107.475 - 0.94356-0.94344 - 1.25255-1.25241 - 1.06250-1.06228 - 1764.50-1764.07 954. 2020.07.02 14:38:04 - 1593700684.78 - 15:38:02 - 1593704282.62 - 1.12933-1.12927 - 107.483-107.475 - 0.94357-0.94344 - 1.25258-1.25243 - 1.06245-1.06226 - 1764.48-1764.07 955. 2020.07.02 14:38:04 - 1593700684.703 - 15:38:03 - 1593704283.687 - 1.12936-1.12929 - 107.483-107.474 - 0.94356-0.94344 - 1.25258-1.25244 - 1.06252-1.06226 - 1764.52-1764.04 956. 2020.07.02 14:38:05 - 1593700685.16 - 15:38:03 - 1593704283.0 - 1.12931-1.12925 - 107.483-107.475 - 0.94359-0.94347 - 1.25256-1.25242 - 1.06244-1.06226 - 1764.52-1764.07 957. 2020.07.02 14:38:05 - 1593700685.297 - 15:38:03 - 1593704283.281 - 1.12932-1.12927 - 107.483-107.475 - 0.94358-0.94346 - 1.25260-1.25245 - 1.06244-1.06226 - 1764.52-1764.06 958. 2020.07.02 14:38:06 - 1593700686.63 - 15:38:04 - 1593704284.47 - 1.12937-1.12930 - 107.481-107.473 - 0.94356-0.94345 - 1.25260-1.25245 - 1.06250-1.06226 - 1764.47-1764.07 959. 2020.07.02 14:38:06 - 1593700686.282 - 15:38:04 - 1593704284.266 - 1.12935-1.12929 - 107.481-107.473 - 0.94356-0.94345 - 1.25260-1.25245 - 1.06250-1.06226 - 1764.44-1764.04 960. 2020.07.02 14:38:06 - 1593700686.516 - 15:38:05 - 1593704285.500 - 1.12935-1.12928 - 107.481-107.473 - 0.94356-0.94345 - 1.25260-1.25245 - 1.06250-1.06226 - 1764.49-1764.16 961. 2020.07.02 14:38:06 - 1593700686.657 - 15:38:05 - 1593704285.641 - 1.12935-1.12929 - 107.480-107.473 - 0.94356-0.94345 - 1.25269-1.25255 - 1.06250-1.06226 - 1764.49-1764.20 962. 2020.07.02 14:38:07 - 1593700687.250 - 15:38:05 - 1593704285.234 - 1.12936-1.12930 - 107.478-107.470 - 0.94356-0.94345 - 1.25270-1.25255 - 1.06254-1.06227 - 1764.44-1764.06 963. 2020.07.02 14:38:07 - 1593700687.578 - 15:38:06 - 1593704286.562 - 1.12938-1.12932 - 107.477-107.469 - 0.94356-0.94344 - 1.25273-1.25259 - 1.06253-1.06228 - 1764.56-1764.06 964. 2020.07.02 14:38:08 - 1593700688.0 - 15:38:06 - 1593704286.984 - 1.12939-1.12933 - 107.478-107.471 - 0.94354-0.94342 - 1.25277-1.25263 - 1.06251-1.06228 - 1764.60-1764.07 965. 2020.07.02 14:38:08 - 1593700688.641 - 15:38:06 - 1593704286.625 - 1.12938-1.12932 - 107.477-107.470 - 0.94357-0.94345 - 1.25273-1.25258 - 1.06243-1.06226 - 1764.57-1764.07 966. 2020.07.02 14:38:08 - 1593700688.875 - 15:38:07 - 1593704287.859 - 1.12937-1.12931 - 107.477-107.470 - 0.94357-0.94346 - 1.25273-1.25258 - 1.06246-1.06226 - 1764.55-1764.07 967. 2020.07.02 14:38:09 - 1593700689.516 - 15:38:08 - 1593704288.500 - 1.12938-1.12932 - 107.477-107.469 - 0.94356-0.94344 - 1.25273-1.25258 - 1.06250-1.06226 - 1764.69-1764.12 968. 2020.07.02 14:38:10 - 1593700690.938 - 15:38:08 - 1593704288.922 - 1.12938-1.12931 - 107.477-107.469 - 0.94356-0.94345 - 1.25272-1.25257 - 1.06247-1.06226 - 1764.71-1764.19 969. 2020.07.02 14:38:10 - 1593700690.328 - 15:38:08 - 1593704288.312 - 1.12932-1.12926 - 107.477-107.469 - 0.94360-0.94348 - 1.25270-1.25256 - 1.06251-1.06226 - 1764.75-1764.28 970. 2020.07.02 14:38:10 - 1593700690.735 - 15:38:09 - 1593704289.719 - 1.12933-1.12927 - 107.477-107.469 - 0.94359-0.94347 - 1.25270-1.25256 - 1.06252-1.06226 - 1764.91-1764.40 971. 2020.07.02 14:38:11 - 1593700691.266 - 15:38:10 - 1593704290.250 - 1.12936-1.12930 - 107.477-107.469 - 0.94358-0.94346 - 1.25271-1.25257 - 1.06247-1.06227 - 1764.91-1764.38 972. 2020.07.02 14:38:12 - 1593700692.344 - 15:38:11 - 1593704291.328 - 1.12938-1.12933 - 107.477-107.469 - 0.94356-0.94345 - 1.25279-1.25265 - 1.06245-1.06226 - 1764.81-1764.29 973. 2020.07.02 14:38:13 - 1593700693.0 - 15:38:11 - 1593704291.984 - 1.12943-1.12937 - 107.477-107.469 - 0.94354-0.94343 - 1.25285-1.25270 - 1.06250-1.06226 - 1764.77-1764.22 974. 2020.07.02 14:38:13 - 1593700693.688 - 15:38:11 - 1593704291.672 - 1.12943-1.12937 - 107.477-107.469 - 0.94354-0.94343 - 1.25285-1.25270 - 1.06250-1.06226 - 1764.77-1764.22 975. 2020.07.02 14:38:14 - 1593700694.407 - 15:38:11 - 1593704291.391 - 1.12943-1.12937 - 107.477-107.469 - 0.94354-0.94343 - 1.25285-1.25270 - 1.06250-1.06226 - 1764.77-1764.22 976. 2020.07.02 14:38:15 - 1593700695.922 - 15:38:12 - 1593704292.906 - 1.12948-1.12942 - 107.471-107.464 - 0.94353-0.94342 - 1.25295-1.25280 - 1.06256-1.06229 - 1764.60-1764.07 977. 2020.07.02 14:38:15 - 1593700695.125 - 15:38:12 - 1593704292.109 - 1.12948-1.12942 - 107.471-107.464 - 0.94353-0.94342 - 1.25295-1.25280 - 1.06256-1.06229 - 1764.60-1764.07 978. 2020.07.02 14:38:16 - 1593700696.141 - 15:38:12 - 1593704292.125 - 1.12948-1.12942 - 107.471-107.464 - 0.94353-0.94342 - 1.25295-1.25280 - 1.06256-1.06229 - 1764.60-1764.07 979. 2020.07.02 14:38:16 - 1593700696.688 - 15:38:14 - 1593704294.672 - 1.12951-1.12945 - 107.474-107.466 - 0.94355-0.94344 - 1.25293-1.25278 - 1.06254-1.06229 - 1764.55-1764.06 980. 2020.07.02 14:38:17 - 1593700697.110 - 15:38:14 - 1593704294.94 - 1.12951-1.12945 - 107.474-107.466 - 0.94355-0.94344 - 1.25293-1.25278 - 1.06254-1.06229 - 1764.55-1764.06 981. 2020.07.02 14:38:17 - 1593700697.813 - 15:38:14 - 1593704294.797 - 1.12951-1.12945 - 107.474-107.466 - 0.94355-0.94344 - 1.25293-1.25278 - 1.06254-1.06229 - 1764.55-1764.06 982. 2020.07.02 14:38:18 - 1593700698.985 - 15:38:14 - 1593704294.969 - 1.12951-1.12945 - 107.474-107.466 - 0.94355-0.94344 - 1.25293-1.25278 - 1.06254-1.06229 - 1764.55-1764.06 983. 2020.07.02 14:38:18 - 1593700698.375 - 15:38:16 - 1593704296.359 - 1.12950-1.12944 - 107.478-107.470 - 0.94356-0.94344 - 1.25293-1.25281 - 1.06255-1.06227 - 1764.33-1763.93 984. 2020.07.02 14:38:19 - 1593700699.78 - 15:38:16 - 1593704296.62 - 1.12950-1.12944 - 107.478-107.470 - 0.94356-0.94344 - 1.25293-1.25281 - 1.06255-1.06227 - 1764.33-1763.93 985. 2020.07.02 14:38:19 - 1593700699.360 - 15:38:16 - 1593704296.344 - 1.12950-1.12944 - 107.478-107.470 - 0.94356-0.94344 - 1.25293-1.25281 - 1.06255-1.06227 - 1764.33-1763.93 986. 2020.07.02 14:38:19 - 1593700699.719 - 15:38:16 - 1593704296.703 - 1.12950-1.12944 - 107.478-107.470 - 0.94356-0.94344 - 1.25293-1.25281 - 1.06255-1.06227 - 1764.33-1763.93 987. 2020.07.02 14:38:20 - 1593700700.797 - 15:38:17 - 1593704297.781 - 1.12953-1.12947 - 107.474-107.466 - 0.94355-0.94344 - 1.25299-1.25289 - 1.06260-1.06244 - 1764.22-1763.92 988. 2020.07.02 14:38:21 - 1593700701.985 - 15:38:17 - 1593704297.969 - 1.12953-1.12947 - 107.474-107.466 - 0.94355-0.94344 - 1.25299-1.25289 - 1.06260-1.06244 - 1764.22-1763.92 989. 2020.07.02 14:38:21 - 1593700701.203 - 15:38:17 - 1593704297.187 - 1.12953-1.12947 - 107.474-107.466 - 0.94355-0.94344 - 1.25299-1.25289 - 1.06260-1.06244 - 1764.22-1763.92 990. 2020.07.02 14:38:21 - 1593700701.360 - 15:38:17 - 1593704297.344 - 1.12953-1.12947 - 107.474-107.466 - 0.94355-0.94344 - 1.25299-1.25289 - 1.06260-1.06244 - 1764.22-1763.92 991. 2020.07.02 14:38:21 - 1593700701.594 - 15:38:19 - 1593704299.578 - 1.12960-1.12954 - 107.478-107.470 - 0.94351-0.94341 - 1.25299-1.25285 - 1.06255-1.06244 - 1764.19-1763.90 992. 2020.07.02 14:38:21 - 1593700701.766 - 15:38:19 - 1593704299.750 - 1.12960-1.12954 - 107.478-107.470 - 0.94351-0.94341 - 1.25299-1.25285 - 1.06255-1.06244 - 1764.19-1763.90 993. 2020.07.02 14:38:22 - 1593700702.125 - 15:38:19 - 1593704299.109 - 1.12960-1.12954 - 107.478-107.470 - 0.94351-0.94341 - 1.25299-1.25285 - 1.06255-1.06244 - 1764.19-1763.90 994. 2020.07.02 14:38:22 - 1593700702.297 - 15:38:19 - 1593704299.281 - 1.12960-1.12954 - 107.478-107.470 - 0.94351-0.94341 - 1.25299-1.25285 - 1.06255-1.06244 - 1764.19-1763.90 995. 2020.07.02 14:38:22 - 1593700702.735 - 15:38:19 - 1593704299.719 - 1.12960-1.12954 - 107.478-107.470 - 0.94351-0.94341 - 1.25299-1.25285 - 1.06255-1.06244 - 1764.19-1763.90 996. 2020.07.02 14:38:24 - 1593700704.94 - 15:38:21 - 1593704301.78 - 1.12958-1.12952 - 107.477-107.470 - 0.94353-0.94341 - 1.25301-1.25290 - 1.06246-1.06233 - 1764.41-1764.07 997. 2020.07.02 14:38:24 - 1593700704.110 - 15:38:21 - 1593704301.94 - 1.12958-1.12952 - 107.477-107.470 - 0.94353-0.94341 - 1.25301-1.25290 - 1.06246-1.06233 - 1764.41-1764.07 * 998. 2020.07.02 14:38:24 - 1593700704.110 - 15:38:21 - 1593704301.94 - 1.12958-1.12952 - 107.477-107.470 - 0.94353-0.94341 - 1.25301-1.25290 - 1.06246-1.06233 - 1764.41-1764.07 * 999. 2020.07.02 14:38:24 - 1593700704.125 - 15:38:21 - 1593704301.109 - 1.12958-1.12952 - 107.477-107.470 - 0.94353-0.94341 - 1.25301-1.25290 - 1.06246-1.06233 - 1764.41-1764.07 * 1000. 2020.07.02 14:38:24 - 1593700704.125 - 15:38:21 - 1593704301.109 - 1.12958-1.12952 - 107.477-107.470 - 0.94353-0.94341 - 1.25301-1.25290 - 1.06246-1.06233 - 1764.41-1764.07 * -> 2020.07.02 14:38:50 - 1593700730.953 - 15:38:50 - 1593704330.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 14:38:22 - 1593700702.297 - 15:38:19 - 1593704299.281 - 1.12960-1.12954 - 107.478-107.470 - 0.94351-0.94341 - 1.25299-1.25285 - 1.06255-1.06244 - 1764.19-1763.90 952. 2020.07.02 14:38:22 - 1593700702.735 - 15:38:19 - 1593704299.719 - 1.12960-1.12954 - 107.478-107.470 - 0.94351-0.94341 - 1.25299-1.25285 - 1.06255-1.06244 - 1764.19-1763.90 953. 2020.07.02 14:38:24 - 1593700704.94 - 15:38:21 - 1593704301.78 - 1.12958-1.12952 - 107.477-107.470 - 0.94353-0.94341 - 1.25301-1.25290 - 1.06246-1.06233 - 1764.41-1764.07 954. 2020.07.02 14:38:24 - 1593700704.110 - 15:38:21 - 1593704301.94 - 1.12958-1.12952 - 107.477-107.470 - 0.94353-0.94341 - 1.25301-1.25290 - 1.06246-1.06233 - 1764.41-1764.07 * 955. 2020.07.02 14:38:24 - 1593700704.110 - 15:38:21 - 1593704301.94 - 1.12958-1.12952 - 107.477-107.470 - 0.94353-0.94341 - 1.25301-1.25290 - 1.06246-1.06233 - 1764.41-1764.07 * 956. 2020.07.02 14:38:24 - 1593700704.125 - 15:38:21 - 1593704301.109 - 1.12958-1.12952 - 107.477-107.470 - 0.94353-0.94341 - 1.25301-1.25290 - 1.06246-1.06233 - 1764.41-1764.07 * 957. 2020.07.02 14:38:24 - 1593700704.125 - 15:38:21 - 1593704301.109 - 1.12958-1.12952 - 107.477-107.470 - 0.94353-0.94341 - 1.25301-1.25290 - 1.06246-1.06233 - 1764.41-1764.07 * 958. 2020.07.02 14:38:28 - 1593700708.63 - 15:38:26 - 1593704306.47 - 1.12958-1.12952 - 107.470-107.463 - 0.94346-0.94335 - 1.25299-1.25288 - 1.06254-1.06233 - 1764.49-1764.14 * 959. 2020.07.02 14:38:28 - 1593700708.78 - 15:38:26 - 1593704306.62 - 1.12968-1.12962 - 107.470-107.463 - 0.94346-0.94335 - 1.25299-1.25288 - 1.06254-1.06233 - 1764.51-1764.14 960. 2020.07.02 14:38:28 - 1593700708.797 - 15:38:27 - 1593704307.781 - 1.12965-1.12960 - 107.472-107.465 - 0.94347-0.94337 - 1.25293-1.25279 - 1.06248-1.06229 - 1764.46-1764.10 961. 2020.07.02 14:38:32 - 1593700712.953 - 15:38:30 - 1593704310.937 - 1.12966-1.12960 - 107.467-107.459 - 0.94350-0.94339 - 1.25297-1.25284 - 1.06252-1.06225 - 1764.74-1764.37 962. 2020.07.02 14:38:32 - 1593700712.172 - 15:38:30 - 1593704310.156 - 1.12966-1.12960 - 107.468-107.459 - 0.94350-0.94339 - 1.25297-1.25284 - 1.06241-1.06223 - 1764.96-1764.60 963. 2020.07.02 14:38:33 - 1593700713.78 - 15:38:31 - 1593704311.62 - 1.12955-1.12950 - 107.470-107.462 - 0.94352-0.94341 - 1.25287-1.25274 - 1.06240-1.06219 - 1765.09-1764.76 964. 2020.07.02 14:38:34 - 1593700714.469 - 15:38:32 - 1593704312.453 - 1.12946-1.12941 - 107.471-107.463 - 0.94357-0.94346 - 1.25282-1.25269 - 1.06234-1.06215 - 1765.00-1764.56 965. 2020.07.02 14:38:34 - 1593700714.766 - 15:38:33 - 1593704313.750 - 1.12949-1.12943 - 107.471-107.463 - 0.94357-0.94346 - 1.25286-1.25275 - 1.06232-1.06215 - 1765.06-1764.59 966. 2020.07.02 14:38:35 - 1593700715.32 - 15:38:33 - 1593704313.16 - 1.12950-1.12944 - 107.470-107.463 - 0.94356-0.94346 - 1.25287-1.25277 - 1.06238-1.06217 - 1765.06-1764.62 967. 2020.07.02 14:38:35 - 1593700715.219 - 15:38:33 - 1593704313.203 - 1.12948-1.12943 - 107.471-107.463 - 0.94355-0.94344 - 1.25286-1.25275 - 1.06235-1.06217 - 1765.11-1764.63 968. 2020.07.02 14:38:35 - 1593700715.438 - 15:38:33 - 1593704313.422 - 1.12950-1.12943 - 107.471-107.463 - 0.94355-0.94344 - 1.25288-1.25277 - 1.06235-1.06217 - 1765.13-1764.65 969. 2020.07.02 14:38:35 - 1593700715.797 - 15:38:33 - 1593704313.781 - 1.12952-1.12945 - 107.471-107.462 - 0.94356-0.94344 - 1.25288-1.25277 - 1.06236-1.06219 - 1765.16-1764.74 970. 2020.07.02 14:38:36 - 1593700716.235 - 15:38:34 - 1593704314.219 - 1.12953-1.12947 - 107.470-107.462 - 0.94356-0.94344 - 1.25291-1.25277 - 1.06234-1.06217 - 1765.16-1764.72 971. 2020.07.02 14:38:36 - 1593700716.672 - 15:38:34 - 1593704314.656 - 1.12956-1.12951 - 107.465-107.459 - 0.94354-0.94344 - 1.25291-1.25277 - 1.06234-1.06217 - 1765.42-1764.93 972. 2020.07.02 14:38:36 - 1593700716.875 - 15:38:34 - 1593704314.859 - 1.12956-1.12950 - 107.464-107.458 - 0.94354-0.94343 - 1.25291-1.25277 - 1.06235-1.06215 - 1765.35-1764.93 973. 2020.07.02 14:38:37 - 1593700717.141 - 15:38:35 - 1593704315.125 - 1.12955-1.12950 - 107.465-107.458 - 0.94354-0.94343 - 1.25291-1.25277 - 1.06234-1.06215 - 1765.38-1764.87 974. 2020.07.02 14:38:37 - 1593700717.375 - 15:38:35 - 1593704315.359 - 1.12955-1.12950 - 107.466-107.458 - 0.94354-0.94343 - 1.25291-1.25277 - 1.06234-1.06215 - 1765.43-1764.90 975. 2020.07.02 14:38:37 - 1593700717.594 - 15:38:36 - 1593704316.578 - 1.12955-1.12950 - 107.466-107.457 - 0.94354-0.94343 - 1.25291-1.25277 - 1.06234-1.06215 - 1765.48-1764.95 976. 2020.07.02 14:38:37 - 1593700717.844 - 15:38:36 - 1593704316.828 - 1.12957-1.12951 - 107.466-107.457 - 0.94353-0.94342 - 1.25291-1.25277 - 1.06234-1.06215 - 1765.54-1765.03 977. 2020.07.02 14:38:38 - 1593700718.0 - 15:38:36 - 1593704316.984 - 1.12958-1.12953 - 107.466-107.457 - 0.94352-0.94342 - 1.25292-1.25277 - 1.06234-1.06215 - 1765.61-1765.09 978. 2020.07.02 14:38:38 - 1593700718.266 - 15:38:36 - 1593704316.250 - 1.12958-1.12953 - 107.466-107.457 - 0.94352-0.94341 - 1.25293-1.25279 - 1.06234-1.06215 - 1765.69-1765.16 979. 2020.07.02 14:38:39 - 1593700719.985 - 15:38:37 - 1593704317.969 - 1.12953-1.12948 - 107.465-107.457 - 0.94353-0.94341 - 1.25289-1.25275 - 1.06233-1.06213 - 1765.82-1765.30 980. 2020.07.02 14:38:40 - 1593700720.16 - 15:38:38 - 1593704318.0 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 981. 2020.07.02 14:38:40 - 1593700720.438 - 15:38:38 - 1593704318.422 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 982. 2020.07.02 14:38:40 - 1593700720.750 - 15:38:38 - 1593704318.734 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 983. 2020.07.02 14:38:41 - 1593700721.938 - 15:38:38 - 1593704318.922 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 984. 2020.07.02 14:38:41 - 1593700721.203 - 15:38:38 - 1593704318.187 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 985. 2020.07.02 14:38:41 - 1593700721.547 - 15:38:38 - 1593704318.531 - 1.12947-1.12942 - 107.465-107.457 - 0.94356-0.94344 - 1.25288-1.25274 - 1.06230-1.06208 - 1765.94-1765.37 986. 2020.07.02 14:38:42 - 1593700722.391 - 15:38:39 - 1593704319.375 - 1.12949-1.12944 - 107.462-107.454 - 0.94357-0.94346 - 1.25283-1.25272 - 1.06226-1.06208 - 1766.07-1765.50 987. 2020.07.02 14:38:42 - 1593700722.782 - 15:38:39 - 1593704319.766 - 1.12949-1.12944 - 107.462-107.454 - 0.94357-0.94346 - 1.25283-1.25272 - 1.06226-1.06208 - 1766.07-1765.50 988. 2020.07.02 14:38:43 - 1593700723.47 - 15:38:39 - 1593704319.31 - 1.12949-1.12944 - 107.462-107.454 - 0.94357-0.94346 - 1.25283-1.25272 - 1.06226-1.06208 - 1766.07-1765.50 989. 2020.07.02 14:38:43 - 1593700723.438 - 15:38:39 - 1593704319.422 - 1.12949-1.12944 - 107.462-107.454 - 0.94357-0.94346 - 1.25283-1.25272 - 1.06226-1.06208 - 1766.07-1765.50 990. 2020.07.02 14:38:44 - 1593700724.485 - 15:38:41 - 1593704321.469 - 1.12953-1.12948 - 107.461-107.453 - 0.94352-0.94341 - 1.25287-1.25274 - 1.06230-1.06210 - 1766.07-1765.52 991. 2020.07.02 14:38:44 - 1593700724.641 - 15:38:41 - 1593704321.625 - 1.12953-1.12948 - 107.461-107.453 - 0.94352-0.94341 - 1.25287-1.25274 - 1.06230-1.06210 - 1766.07-1765.52 992. 2020.07.02 14:38:45 - 1593700725.219 - 15:38:41 - 1593704321.203 - 1.12953-1.12948 - 107.461-107.453 - 0.94352-0.94341 - 1.25287-1.25274 - 1.06230-1.06210 - 1766.07-1765.52 993. 2020.07.02 14:38:47 - 1593700727.922 - 15:38:44 - 1593704324.906 - 1.12954-1.12947 - 107.461-107.453 - 0.94351-0.94339 - 1.25285-1.25273 - 1.06234-1.06212 - 1766.49-1766.07 994. 2020.07.02 14:38:47 - 1593700727.141 - 15:38:44 - 1593704324.125 - 1.12954-1.12947 - 107.461-107.453 - 0.94351-0.94339 - 1.25285-1.25273 - 1.06234-1.06212 - 1766.49-1766.07 995. 2020.07.02 14:38:47 - 1593700727.375 - 15:38:45 - 1593704325.359 - 1.12959-1.12953 - 107.461-107.453 - 0.94347-0.94336 - 1.25291-1.25276 - 1.06233-1.06212 - 1766.41-1765.95 996. 2020.07.02 14:38:49 - 1593700729.485 - 15:38:48 - 1593704328.469 - 1.12958-1.12952 - 107.457-107.449 - 0.94347-0.94337 - 1.25290-1.25276 - 1.06234-1.06215 - 1766.24-1765.81 997. 2020.07.02 14:38:49 - 1593700729.500 - 15:38:48 - 1593704328.484 - 1.12958-1.12952 - 107.457-107.449 - 0.94347-0.94337 - 1.25290-1.25276 - 1.06234-1.06215 - 1766.16-1765.74 * 998. 2020.07.02 14:38:49 - 1593700729.500 - 15:38:48 - 1593704328.484 - 1.12958-1.12952 - 107.457-107.449 - 0.94347-0.94337 - 1.25290-1.25276 - 1.06234-1.06215 - 1766.16-1765.74 * 999. 2020.07.02 14:38:50 - 1593700730.922 - 15:38:48 - 1593704328.906 - 1.12958-1.12952 - 107.457-107.450 - 0.94351-0.94339 - 1.25287-1.25274 - 1.06233-1.06215 - 1766.21-1765.79 * 1000. 2020.07.02 14:38:50 - 1593700730.953 - 15:38:48 - 1593704328.937 - 1.12958-1.12952 - 107.457-107.450 - 0.94351-0.94339 - 1.25287-1.25274 - 1.06233-1.06215 - 1766.21-1765.79 *