-> 2020.07.02 14:33:25 - 1593700405.625 - 15:33:30 - 1593704010.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:30:33 - 1593700233.344 - 15:30:31 - 1593703831.328 - 1.12930-1.12919 - 107.537-107.527 - 0.94356-0.94338 - 1.25275-1.25250 - 1.06246-1.06203 - 1764.69-1762.97 702. 2020.07.02 14:30:34 - 1593700234.610 - 15:30:32 - 1593703832.594 - 1.12940-1.12931 - 107.529-107.520 - 0.94345-0.94330 - 1.25260-1.25236 - 1.06251-1.06204 - 1764.55-1763.79 703. 2020.07.02 14:30:35 - 1593700235.32 - 15:30:33 - 1593703833.16 - 1.12940-1.12930 - 107.527-107.518 - 0.94345-0.94330 - 1.25258-1.25236 - 1.06246-1.06204 - 1764.80-1764.04 704. 2020.07.02 14:30:35 - 1593700235.610 - 15:30:33 - 1593703833.594 - 1.12933-1.12922 - 107.526-107.518 - 0.94352-0.94338 - 1.25248-1.25226 - 1.06247-1.06202 - 1764.81-1763.66 705. 2020.07.02 14:30:36 - 1593700236.125 - 15:30:34 - 1593703834.109 - 1.12932-1.12921 - 107.526-107.515 - 0.94355-0.94339 - 1.25246-1.25226 - 1.06247-1.06202 - 1764.81-1763.66 706. 2020.07.02 14:30:36 - 1593700236.344 - 15:30:34 - 1593703834.328 - 1.12920-1.12909 - 107.526-107.515 - 0.94359-0.94346 - 1.25244-1.25221 - 1.06247-1.06202 - 1765.20-1763.37 707. 2020.07.02 14:30:36 - 1593700236.563 - 15:30:34 - 1593703834.547 - 1.12920-1.12909 - 107.526-107.515 - 0.94362-0.94348 - 1.25244-1.25221 - 1.06246-1.06202 - 1765.02-1763.91 708. 2020.07.02 14:30:37 - 1593700237.250 - 15:30:35 - 1593703835.234 - 1.12919-1.12909 - 107.530-107.520 - 0.94362-0.94348 - 1.25242-1.25221 - 1.06246-1.06202 - 1764.88-1763.76 709. 2020.07.02 14:30:37 - 1593700237.547 - 15:30:35 - 1593703835.531 - 1.12927-1.12914 - 107.529-107.518 - 0.94362-0.94348 - 1.25243-1.25232 - 1.06237-1.06197 - 1764.91-1763.56 710. 2020.07.02 14:30:38 - 1593700238.672 - 15:30:36 - 1593703836.656 - 1.12931-1.12920 - 107.536-107.525 - 0.94362-0.94348 - 1.25245-1.25228 - 1.06246-1.06203 - 1764.54-1763.78 711. 2020.07.02 14:30:39 - 1593700239.500 - 15:30:37 - 1593703837.484 - 1.12930-1.12919 - 107.538-107.526 - 0.94364-0.94349 - 1.25252-1.25233 - 1.06248-1.06216 - 1764.44-1763.84 712. 2020.07.02 14:30:40 - 1593700240.313 - 15:30:38 - 1593703838.297 - 1.12928-1.12915 - 107.534-107.524 - 0.94365-0.94349 - 1.25253-1.25227 - 1.06264-1.06226 - 1764.34-1763.67 713. 2020.07.02 14:30:41 - 1593700241.688 - 15:30:39 - 1593703839.672 - 1.12933-1.12930 - 107.528-107.518 - 0.94353-0.94334 - 1.25254-1.25237 - 1.06256-1.06220 - 1764.41-1763.81 714. 2020.07.02 14:30:44 - 1593700244.391 - 15:30:42 - 1593703842.375 - 1.12943-1.12934 - 107.514-107.502 - 0.94353-0.94332 - 1.25256-1.25236 - 1.06231-1.06189 - 1764.24-1763.65 715. 2020.07.02 14:30:46 - 1593700246.219 - 15:30:44 - 1593703844.203 - 1.12919-1.12908 - 107.509-107.500 - 0.94354-0.94338 - 1.25243-1.25225 - 1.06232-1.06193 - 1764.23-1763.47 716. 2020.07.02 14:30:46 - 1593700246.360 - 15:30:44 - 1593703844.344 - 1.12918-1.12907 - 107.509-107.500 - 0.94355-0.94339 - 1.25243-1.25225 - 1.06230-1.06190 - 1764.37-1763.61 717. 2020.07.02 14:30:46 - 1593700246.891 - 15:30:45 - 1593703845.875 - 1.12913-1.12901 - 107.510-107.499 - 0.94363-0.94348 - 1.25243-1.25225 - 1.06226-1.06197 - 1764.44-1763.68 718. 2020.07.02 14:30:53 - 1593700253.782 - 15:30:52 - 1593703852.766 - 1.12922-1.12909 - 107.510-107.502 - 0.94361-0.94344 - 1.25254-1.25239 - 1.06231-1.06192 - 1764.52-1763.76 719. 2020.07.02 14:30:54 - 1593700254.985 - 15:30:52 - 1593703852.969 - 1.12922-1.12910 - 107.510-107.502 - 0.94361-0.94344 - 1.25250-1.25239 - 1.06231-1.06192 - 1764.54-1763.83 720. 2020.07.02 14:30:54 - 1593700254.188 - 15:30:52 - 1593703852.172 - 1.12922-1.12910 - 107.510-107.502 - 0.94361-0.94344 - 1.25251-1.25239 - 1.06231-1.06192 - 1764.38-1763.62 721. 2020.07.02 14:30:54 - 1593700254.469 - 15:30:53 - 1593703853.453 - 1.12928-1.12917 - 107.506-107.497 - 0.94361-0.94344 - 1.25251-1.25239 - 1.06231-1.06192 - 1764.41-1763.79 722. 2020.07.02 14:30:55 - 1593700255.500 - 15:30:54 - 1593703854.484 - 1.12934-1.12920 - 107.504-107.495 - 0.94353-0.94341 - 1.25267-1.25253 - 1.06221-1.06190 - 1764.75-1763.99 723. 2020.07.02 14:30:55 - 1593700255.672 - 15:30:54 - 1593703854.656 - 1.12934-1.12920 - 107.503-107.495 - 0.94353-0.94341 - 1.25267-1.25253 - 1.06221-1.06190 - 1764.56-1763.80 724. 2020.07.02 14:30:57 - 1593700257.188 - 15:30:55 - 1593703855.172 - 1.12921-1.12910 - 107.514-107.506 - 0.94361-0.94344 - 1.25254-1.25240 - 1.06241-1.06199 - 1765.38-1764.62 725. 2020.07.02 14:30:57 - 1593700257.375 - 15:30:55 - 1593703855.359 - 1.12923-1.12910 - 107.514-107.505 - 0.94361-0.94344 - 1.25254-1.25240 - 1.06245-1.06202 - 1765.38-1764.62 726. 2020.07.02 14:30:57 - 1593700257.532 - 15:30:55 - 1593703855.516 - 1.12923-1.12910 - 107.514-107.506 - 0.94361-0.94344 - 1.25243-1.25225 - 1.06246-1.06202 - 1765.62-1764.86 727. 2020.07.02 14:30:57 - 1593700257.750 - 15:30:56 - 1593703856.734 - 1.12920-1.12909 - 107.514-107.504 - 0.94361-0.94344 - 1.25242-1.25226 - 1.06246-1.06205 - 1765.65-1764.90 728. 2020.07.02 14:30:58 - 1593700258.938 - 15:30:56 - 1593703856.922 - 1.12917-1.12906 - 107.515-107.504 - 0.94361-0.94344 - 1.25229-1.25216 - 1.06246-1.06205 - 1765.57-1764.99 729. 2020.07.02 14:30:58 - 1593700258.141 - 15:30:56 - 1593703856.125 - 1.12917-1.12906 - 107.515-107.504 - 0.94361-0.94344 - 1.25231-1.25218 - 1.06246-1.06205 - 1765.58-1764.99 730. 2020.07.02 14:30:58 - 1593700258.297 - 15:30:56 - 1593703856.281 - 1.12918-1.12907 - 107.514-107.505 - 0.94361-0.94344 - 1.25234-1.25216 - 1.06246-1.06205 - 1765.58-1764.93 731. 2020.07.02 14:30:58 - 1593700258.672 - 15:30:57 - 1593703857.656 - 1.12922-1.12910 - 107.514-107.505 - 0.94361-0.94344 - 1.25234-1.25216 - 1.06245-1.06205 - 1765.58-1764.93 732. 2020.07.02 14:30:59 - 1593700259.250 - 15:30:57 - 1593703857.234 - 1.12923-1.12913 - 107.514-107.505 - 0.94361-0.94344 - 1.25236-1.25219 - 1.06245-1.06205 - 1765.91-1765.23 733. 2020.07.02 14:31:00 - 1593700260.297 - 15:30:59 - 1593703859.281 - 1.12927-1.12914 - 107.514-107.503 - 0.94361-0.94344 - 1.25241-1.25225 - 1.06245-1.06204 - 1765.91-1765.25 734. 2020.07.02 14:31:00 - 1593700260.844 - 15:30:59 - 1593703859.828 - 1.12927-1.12915 - 107.514-107.503 - 0.94362-0.94344 - 1.25241-1.25224 - 1.06244-1.06204 - 1765.80-1765.11 735. 2020.07.02 14:31:01 - 1593700261.532 - 15:31:00 - 1593703860.516 - 1.12931-1.12922 - 107.509-107.501 - 0.94353-0.94341 - 1.25239-1.25225 - 1.06233-1.06200 - 1766.27-1765.57 736. 2020.07.02 14:31:02 - 1593700262.125 - 15:31:00 - 1593703860.109 - 1.12932-1.12924 - 107.507-107.498 - 0.94353-0.94341 - 1.25251-1.25234 - 1.06225-1.06193 - 1766.30-1765.57 737. 2020.07.02 14:31:02 - 1593700262.407 - 15:31:01 - 1593703861.391 - 1.12932-1.12922 - 107.507-107.499 - 0.94353-0.94341 - 1.25252-1.25234 - 1.06232-1.06197 - 1766.22-1765.46 738. 2020.07.02 14:31:03 - 1593700263.407 - 15:31:01 - 1593703861.391 - 1.12939-1.12930 - 107.500-107.492 - 0.94351-0.94333 - 1.25248-1.25234 - 1.06225-1.06189 - 1766.48-1765.78 739. 2020.07.02 14:31:03 - 1593700263.703 - 15:31:02 - 1593703862.687 - 1.12938-1.12928 - 107.500-107.493 - 0.94351-0.94333 - 1.25248-1.25234 - 1.06225-1.06189 - 1766.45-1765.75 740. 2020.07.02 14:31:04 - 1593700264.532 - 15:31:03 - 1593703863.516 - 1.12942-1.12931 - 107.497-107.486 - 0.94350-0.94332 - 1.25248-1.25234 - 1.06233-1.06189 - 1766.58-1765.82 741. 2020.07.02 14:31:07 - 1593700267.16 - 15:31:05 - 1593703865.0 - 1.12945-1.12933 - 107.496-107.487 - 0.94344-0.94330 - 1.25238-1.25229 - 1.06244-1.06214 - 1766.82-1766.06 742. 2020.07.02 14:31:08 - 1593700268.547 - 15:31:07 - 1593703867.531 - 1.12944-1.12934 - 107.494-107.485 - 0.94343-0.94331 - 1.25239-1.25229 - 1.06244-1.06213 - 1766.54-1765.74 743. 2020.07.02 14:31:08 - 1593700268.782 - 15:31:08 - 1593703868.766 - 1.12945-1.12935 - 107.494-107.485 - 0.94344-0.94330 - 1.25239-1.25229 - 1.06244-1.06215 - 1766.60-1765.80 744. 2020.07.02 14:31:09 - 1593700269.94 - 15:31:08 - 1593703868.78 - 1.12943-1.12933 - 107.494-107.485 - 0.94344-0.94331 - 1.25236-1.25213 - 1.06258-1.06215 - 1766.69-1765.95 745. 2020.07.02 14:31:09 - 1593700269.625 - 15:31:08 - 1593703868.609 - 1.12936-1.12926 - 107.497-107.485 - 0.94353-0.94340 - 1.25234-1.25211 - 1.06258-1.06215 - 1767.33-1766.61 746. 2020.07.02 14:31:10 - 1593700270.141 - 15:31:09 - 1593703869.125 - 1.12936-1.12925 - 107.492-107.480 - 0.94353-0.94340 - 1.25228-1.25209 - 1.06259-1.06225 - 1767.18-1766.42 747. 2020.07.02 14:31:10 - 1593700270.344 - 15:31:09 - 1593703869.328 - 1.12934-1.12925 - 107.491-107.481 - 0.94353-0.94340 - 1.25227-1.25208 - 1.06259-1.06225 - 1767.21-1766.44 748. 2020.07.02 14:31:10 - 1593700270.532 - 15:31:09 - 1593703869.516 - 1.12934-1.12925 - 107.491-107.481 - 0.94353-0.94339 - 1.25226-1.25208 - 1.06259-1.06225 - 1767.32-1766.59 749. 2020.07.02 14:31:10 - 1593700270.782 - 15:31:09 - 1593703869.766 - 1.12925-1.12915 - 107.491-107.483 - 0.94356-0.94341 - 1.25225-1.25205 - 1.06252-1.06217 - 1767.19-1766.42 750. 2020.07.02 14:31:11 - 1593700271.32 - 15:31:09 - 1593703869.16 - 1.12922-1.12912 - 107.493-107.484 - 0.94355-0.94341 - 1.25219-1.25203 - 1.06252-1.06217 - 1766.99-1766.20 751. 2020.07.02 14:31:11 - 1593700271.438 - 15:31:10 - 1593703870.422 - 1.12922-1.12911 - 107.492-107.479 - 0.94355-0.94341 - 1.25219-1.25203 - 1.06255-1.06219 - 1766.94-1766.14 752. 2020.07.02 14:31:12 - 1593700272.532 - 15:31:11 - 1593703871.516 - 1.12918-1.12907 - 107.489-107.480 - 0.94357-0.94342 - 1.25209-1.25194 - 1.06256-1.06221 - 1767.03-1766.27 753. 2020.07.02 14:31:12 - 1593700272.782 - 15:31:11 - 1593703871.766 - 1.12920-1.12908 - 107.490-107.480 - 0.94357-0.94342 - 1.25209-1.25194 - 1.06259-1.06225 - 1767.30-1766.54 754. 2020.07.02 14:31:13 - 1593700273.813 - 15:31:12 - 1593703872.797 - 1.12924-1.12913 - 107.490-107.480 - 0.94355-0.94341 - 1.25225-1.25208 - 1.06250-1.06218 - 1767.64-1766.88 755. 2020.07.02 14:31:14 - 1593700274.0 - 15:31:12 - 1593703872.984 - 1.12926-1.12914 - 107.490-107.480 - 0.94355-0.94341 - 1.25229-1.25213 - 1.06257-1.06224 - 1767.77-1767.01 756. 2020.07.02 14:31:14 - 1593700274.453 - 15:31:13 - 1593703873.437 - 1.12927-1.12915 - 107.490-107.480 - 0.94355-0.94341 - 1.25230-1.25213 - 1.06254-1.06224 - 1767.59-1766.83 757. 2020.07.02 14:31:14 - 1593700274.657 - 15:31:13 - 1593703873.641 - 1.12927-1.12915 - 107.488-107.480 - 0.94355-0.94341 - 1.25230-1.25213 - 1.06252-1.06224 - 1767.54-1766.78 758. 2020.07.02 14:31:15 - 1593700275.828 - 15:31:15 - 1593703875.812 - 1.12925-1.12914 - 107.488-107.481 - 0.94355-0.94341 - 1.25230-1.25213 - 1.06247-1.06218 - 1767.34-1766.81 759. 2020.07.02 14:31:16 - 1593700276.516 - 15:31:15 - 1593703875.500 - 1.12925-1.12914 - 107.488-107.481 - 0.94355-0.94341 - 1.25230-1.25213 - 1.06251-1.06218 - 1767.25-1766.55 760. 2020.07.02 14:31:16 - 1593700276.766 - 15:31:16 - 1593703876.750 - 1.12925-1.12914 - 107.489-107.481 - 0.94355-0.94341 - 1.25230-1.25213 - 1.06249-1.06221 - 1767.32-1766.60 761. 2020.07.02 14:31:17 - 1593700277.78 - 15:31:16 - 1593703876.62 - 1.12925-1.12914 - 107.489-107.481 - 0.94355-0.94341 - 1.25230-1.25213 - 1.06254-1.06221 - 1767.43-1766.78 762. 2020.07.02 14:31:17 - 1593700277.422 - 15:31:17 - 1593703877.406 - 1.12925-1.12914 - 107.489-107.481 - 0.94356-0.94341 - 1.25230-1.25213 - 1.06254-1.06221 - 1767.31-1766.76 763. 2020.07.02 14:31:17 - 1593700277.625 - 15:31:17 - 1593703877.609 - 1.12925-1.12914 - 107.489-107.481 - 0.94356-0.94341 - 1.25230-1.25213 - 1.06256-1.06224 - 1767.27-1766.57 764. 2020.07.02 14:31:17 - 1593700277.813 - 15:31:17 - 1593703877.797 - 1.12925-1.12914 - 107.489-107.481 - 0.94356-0.94341 - 1.25230-1.25213 - 1.06256-1.06224 - 1767.22-1766.49 765. 2020.07.02 14:31:19 - 1593700279.891 - 15:31:19 - 1593703879.875 - 1.12911-1.12903 - 107.489-107.481 - 0.94357-0.94342 - 1.25208-1.25189 - 1.06258-1.06228 - 1767.32-1766.66 766. 2020.07.02 14:31:20 - 1593700280.141 - 15:31:19 - 1593703879.125 - 1.12911-1.12903 - 107.489-107.481 - 0.94357-0.94342 - 1.25207-1.25189 - 1.06258-1.06228 - 1767.36-1766.75 767. 2020.07.02 14:31:20 - 1593700280.360 - 15:31:20 - 1593703880.344 - 1.12911-1.12903 - 107.489-107.481 - 0.94356-0.94342 - 1.25207-1.25189 - 1.06258-1.06228 - 1767.45-1766.75 768. 2020.07.02 14:31:20 - 1593700280.594 - 15:31:20 - 1593703880.578 - 1.12911-1.12903 - 107.489-107.481 - 0.94356-0.94342 - 1.25207-1.25189 - 1.06258-1.06228 - 1767.28-1766.73 769. 2020.07.02 14:31:21 - 1593700281.766 - 15:31:21 - 1593703881.750 - 1.12904-1.12895 - 107.490-107.481 - 0.94361-0.94348 - 1.25204-1.25184 - 1.06259-1.06228 - 1767.36-1766.75 770. 2020.07.02 14:31:22 - 1593700282.235 - 15:31:22 - 1593703882.219 - 1.12904-1.12896 - 107.492-107.483 - 0.94363-0.94350 - 1.25205-1.25183 - 1.06262-1.06230 - 1767.39-1766.76 771. 2020.07.02 14:31:22 - 1593700282.391 - 15:31:22 - 1593703882.375 - 1.12904-1.12896 - 107.492-107.482 - 0.94363-0.94350 - 1.25205-1.25184 - 1.06262-1.06230 - 1767.45-1766.84 772. 2020.07.02 14:31:22 - 1593700282.594 - 15:31:22 - 1593703882.578 - 1.12906-1.12897 - 107.492-107.482 - 0.94362-0.94350 - 1.25205-1.25184 - 1.06262-1.06230 - 1767.45-1766.84 773. 2020.07.02 14:31:22 - 1593700282.782 - 15:31:22 - 1593703882.766 - 1.12907-1.12897 - 107.492-107.482 - 0.94362-0.94350 - 1.25205-1.25184 - 1.06262-1.06229 - 1767.57-1766.87 774. 2020.07.02 14:31:23 - 1593700283.985 - 15:31:23 - 1593703883.969 - 1.12907-1.12897 - 107.492-107.482 - 0.94362-0.94350 - 1.25205-1.25185 - 1.06262-1.06229 - 1767.50-1766.83 775. 2020.07.02 14:31:23 - 1593700283.375 - 15:31:23 - 1593703883.359 - 1.12907-1.12897 - 107.492-107.482 - 0.94361-0.94350 - 1.25205-1.25185 - 1.06262-1.06230 - 1767.46-1766.87 776. 2020.07.02 14:31:23 - 1593700283.610 - 15:31:23 - 1593703883.594 - 1.12901-1.12892 - 107.492-107.482 - 0.94364-0.94350 - 1.25205-1.25185 - 1.06262-1.06230 - 1767.49-1766.87 777. 2020.07.02 14:31:24 - 1593700284.266 - 15:31:24 - 1593703884.250 - 1.12904-1.12894 - 107.494-107.485 - 0.94364-0.94350 - 1.25205-1.25184 - 1.06262-1.06230 - 1767.37-1766.60 778. 2020.07.02 14:31:24 - 1593700284.563 - 15:31:24 - 1593703884.547 - 1.12904-1.12894 - 107.494-107.485 - 0.94363-0.94350 - 1.25205-1.25184 - 1.06262-1.06234 - 1767.29-1766.56 779. 2020.07.02 14:31:24 - 1593700284.719 - 15:31:24 - 1593703884.703 - 1.12904-1.12894 - 107.494-107.485 - 0.94363-0.94350 - 1.25205-1.25184 - 1.06262-1.06234 - 1767.40-1766.64 780. 2020.07.02 14:31:24 - 1593700284.875 - 15:31:24 - 1593703884.859 - 1.12904-1.12894 - 107.494-107.485 - 0.94363-0.94350 - 1.25205-1.25184 - 1.06262-1.06234 - 1767.40-1766.66 781. 2020.07.02 14:31:25 - 1593700285.16 - 15:31:25 - 1593703885.0 - 1.12904-1.12894 - 107.494-107.485 - 0.94363-0.94350 - 1.25205-1.25188 - 1.06262-1.06234 - 1767.44-1766.68 782. 2020.07.02 14:31:25 - 1593700285.657 - 15:31:25 - 1593703885.641 - 1.12905-1.12894 - 107.494-107.485 - 0.94363-0.94350 - 1.25207-1.25190 - 1.06262-1.06234 - 1767.31-1766.54 783. 2020.07.02 14:31:26 - 1593700286.422 - 15:31:26 - 1593703886.406 - 1.12905-1.12894 - 107.495-107.486 - 0.94364-0.94350 - 1.25199-1.25183 - 1.06263-1.06234 - 1767.12-1766.36 784. 2020.07.02 14:31:27 - 1593700287.657 - 15:31:27 - 1593703887.641 - 1.12887-1.12877 - 107.495-107.486 - 0.94370-0.94358 - 1.25186-1.25172 - 1.06264-1.06234 - 1767.22-1766.49 785. 2020.07.02 14:31:28 - 1593700288.453 - 15:31:28 - 1593703888.437 - 1.12890-1.12879 - 107.494-107.486 - 0.94370-0.94358 - 1.25183-1.25166 - 1.06273-1.06234 - 1767.09-1766.37 786. 2020.07.02 14:31:28 - 1593700288.688 - 15:31:28 - 1593703888.672 - 1.12890-1.12879 - 107.494-107.486 - 0.94370-0.94358 - 1.25183-1.25166 - 1.06273-1.06242 - 1767.21-1766.45 787. 2020.07.02 14:31:30 - 1593700290.860 - 15:31:30 - 1593703890.844 - 1.12882-1.12871 - 107.495-107.487 - 0.94371-0.94361 - 1.25170-1.25153 - 1.06266-1.06235 - 1766.90-1766.17 788. 2020.07.02 14:31:31 - 1593700291.172 - 15:31:30 - 1593703890.156 - 1.12883-1.12872 - 107.495-107.486 - 0.94371-0.94360 - 1.25173-1.25156 - 1.06267-1.06233 - 1767.12-1766.36 789. 2020.07.02 14:31:31 - 1593700291.532 - 15:31:31 - 1593703891.516 - 1.12883-1.12872 - 107.495-107.486 - 0.94371-0.94360 - 1.25173-1.25156 - 1.06260-1.06230 - 1767.22-1766.46 790. 2020.07.02 14:31:31 - 1593700291.766 - 15:31:31 - 1593703891.750 - 1.12883-1.12872 - 107.494-107.486 - 0.94371-0.94360 - 1.25173-1.25157 - 1.06260-1.06233 - 1767.20-1766.44 791. 2020.07.02 14:31:32 - 1593700292.563 - 15:31:32 - 1593703892.547 - 1.12886-1.12874 - 107.494-107.486 - 0.94371-0.94359 - 1.25171-1.25155 - 1.06264-1.06234 - 1767.19-1766.43 792. 2020.07.02 14:31:32 - 1593700292.797 - 15:31:32 - 1593703892.781 - 1.12883-1.12872 - 107.494-107.486 - 0.94371-0.94359 - 1.25171-1.25155 - 1.06261-1.06232 - 1767.14-1766.38 793. 2020.07.02 14:31:33 - 1593700293.0 - 15:31:32 - 1593703892.984 - 1.12880-1.12869 - 107.494-107.487 - 0.94371-0.94359 - 1.25174-1.25155 - 1.06262-1.06233 - 1767.12-1766.36 794. 2020.07.02 14:31:33 - 1593700293.344 - 15:31:33 - 1593703893.328 - 1.12879-1.12869 - 107.494-107.487 - 0.94371-0.94360 - 1.25174-1.25155 - 1.06262-1.06233 - 1767.16-1766.40 795. 2020.07.02 14:31:33 - 1593700293.610 - 15:31:33 - 1593703893.594 - 1.12879-1.12867 - 107.494-107.487 - 0.94371-0.94359 - 1.25174-1.25155 - 1.06262-1.06233 - 1767.38-1766.62 796. 2020.07.02 14:31:34 - 1593700294.719 - 15:31:34 - 1593703894.703 - 1.12872-1.12865 - 107.496-107.487 - 0.94371-0.94359 - 1.25167-1.25152 - 1.06261-1.06233 - 1767.43-1766.67 797. 2020.07.02 14:31:35 - 1593700295.610 - 15:31:35 - 1593703895.594 - 1.12867-1.12860 - 107.501-107.495 - 0.94371-0.94359 - 1.25161-1.25147 - 1.06269-1.06233 - 1767.54-1766.78 798. 2020.07.02 14:31:36 - 1593700296.938 - 15:31:35 - 1593703895.922 - 1.12867-1.12859 - 107.501-107.495 - 0.94371-0.94360 - 1.25162-1.25149 - 1.06269-1.06237 - 1767.49-1766.73 799. 2020.07.02 14:31:36 - 1593700296.500 - 15:31:36 - 1593703896.484 - 1.12870-1.12862 - 107.501-107.493 - 0.94371-0.94359 - 1.25161-1.25146 - 1.06264-1.06235 - 1767.48-1766.72 800. 2020.07.02 14:31:37 - 1593700297.344 - 15:31:36 - 1593703896.328 - 1.12859-1.12852 - 107.508-107.499 - 0.94379-0.94366 - 1.25149-1.25134 - 1.06258-1.06233 - 1767.14-1766.36 801. 2020.07.02 14:31:37 - 1593700297.641 - 15:31:37 - 1593703897.625 - 1.12858-1.12851 - 107.508-107.498 - 0.94379-0.94366 - 1.25150-1.25134 - 1.06255-1.06233 - 1767.16-1766.40 802. 2020.07.02 14:31:38 - 1593700298.953 - 15:31:37 - 1593703897.937 - 1.12853-1.12847 - 107.510-107.502 - 0.94380-0.94368 - 1.25149-1.25134 - 1.06255-1.06233 - 1767.20-1766.44 803. 2020.07.02 14:31:38 - 1593700298.641 - 15:31:37 - 1593703897.625 - 1.12852-1.12844 - 107.508-107.499 - 0.94380-0.94368 - 1.25148-1.25134 - 1.06261-1.06233 - 1766.87-1766.30 804. 2020.07.02 14:31:39 - 1593700299.32 - 15:31:38 - 1593703898.16 - 1.12850-1.12842 - 107.509-107.501 - 0.94384-0.94368 - 1.25148-1.25134 - 1.06260-1.06233 - 1766.99-1766.38 805. 2020.07.02 14:31:39 - 1593700299.500 - 15:31:38 - 1593703898.484 - 1.12849-1.12841 - 107.511-107.502 - 0.94384-0.94368 - 1.25148-1.25135 - 1.06245-1.06218 - 1766.92-1766.28 806. 2020.07.02 14:31:40 - 1593700300.16 - 15:31:39 - 1593703899.0 - 1.12845-1.12836 - 107.510-107.503 - 0.94389-0.94375 - 1.25138-1.25124 - 1.06246-1.06218 - 1766.82-1766.28 807. 2020.07.02 14:31:41 - 1593700301.641 - 15:31:40 - 1593703900.625 - 1.12839-1.12830 - 107.511-107.503 - 0.94393-0.94380 - 1.25131-1.25115 - 1.06239-1.06211 - 1767.08-1766.32 808. 2020.07.02 14:31:42 - 1593700302.110 - 15:31:40 - 1593703900.94 - 1.12839-1.12831 - 107.510-107.501 - 0.94390-0.94377 - 1.25131-1.25116 - 1.06242-1.06213 - 1767.06-1766.29 809. 2020.07.02 14:31:43 - 1593700303.328 - 15:31:41 - 1593703901.312 - 1.12828-1.12818 - 107.521-107.511 - 0.94394-0.94381 - 1.25129-1.25116 - 1.06239-1.06213 - 1766.74-1765.97 810. 2020.07.02 14:31:43 - 1593700303.563 - 15:31:42 - 1593703902.547 - 1.12830-1.12822 - 107.520-107.511 - 0.94394-0.94382 - 1.25129-1.25116 - 1.06239-1.06213 - 1766.63-1765.87 811. 2020.07.02 14:31:44 - 1593700304.750 - 15:31:43 - 1593703903.734 - 1.12830-1.12821 - 107.520-107.511 - 0.94394-0.94380 - 1.25136-1.25122 - 1.06240-1.06213 - 1766.58-1765.82 812. 2020.07.02 14:31:45 - 1593700305.328 - 15:31:43 - 1593703903.312 - 1.12831-1.12824 - 107.516-107.508 - 0.94392-0.94379 - 1.25135-1.25122 - 1.06237-1.06213 - 1766.58-1765.81 813. 2020.07.02 14:31:45 - 1593700305.672 - 15:31:44 - 1593703904.656 - 1.12835-1.12826 - 107.514-107.504 - 0.94390-0.94377 - 1.25133-1.25119 - 1.06236-1.06211 - 1766.75-1765.98 814. 2020.07.02 14:31:46 - 1593700306.47 - 15:31:44 - 1593703904.31 - 1.12834-1.12824 - 107.514-107.506 - 0.94391-0.94377 - 1.25130-1.25115 - 1.06236-1.06211 - 1766.73-1765.96 815. 2020.07.02 14:31:46 - 1593700306.328 - 15:31:44 - 1593703904.312 - 1.12831-1.12822 - 107.514-107.505 - 0.94391-0.94377 - 1.25129-1.25114 - 1.06238-1.06211 - 1766.73-1765.96 816. 2020.07.02 14:31:47 - 1593700307.313 - 15:31:45 - 1593703905.297 - 1.12819-1.12810 - 107.517-107.509 - 0.94395-0.94383 - 1.25119-1.25105 - 1.06243-1.06216 - 1766.72-1765.96 817. 2020.07.02 14:31:47 - 1593700307.500 - 15:31:45 - 1593703905.484 - 1.12819-1.12810 - 107.520-107.511 - 0.94395-0.94383 - 1.25119-1.25105 - 1.06244-1.06216 - 1766.72-1765.96 818. 2020.07.02 14:31:47 - 1593700307.703 - 15:31:45 - 1593703905.687 - 1.12819-1.12809 - 107.519-107.511 - 0.94395-0.94383 - 1.25119-1.25105 - 1.06244-1.06216 - 1766.72-1765.89 819. 2020.07.02 14:31:48 - 1593700308.922 - 15:31:46 - 1593703906.906 - 1.12819-1.12809 - 107.519-107.511 - 0.94395-0.94383 - 1.25118-1.25105 - 1.06244-1.06216 - 1766.73-1765.89 820. 2020.07.02 14:31:48 - 1593700308.610 - 15:31:46 - 1593703906.594 - 1.12818-1.12809 - 107.518-107.512 - 0.94397-0.94384 - 1.25108-1.25091 - 1.06235-1.06213 - 1766.86-1766.07 821. 2020.07.02 14:31:48 - 1593700308.813 - 15:31:46 - 1593703906.797 - 1.12817-1.12808 - 107.517-107.511 - 0.94397-0.94384 - 1.25108-1.25091 - 1.06233-1.06211 - 1766.88-1766.11 822. 2020.07.02 14:31:49 - 1593700309.719 - 15:31:47 - 1593703907.703 - 1.12814-1.12804 - 107.518-107.511 - 0.94400-0.94387 - 1.25107-1.25091 - 1.06232-1.06207 - 1766.86-1766.11 823. 2020.07.02 14:31:49 - 1593700309.860 - 15:31:48 - 1593703908.844 - 1.12814-1.12804 - 107.518-107.512 - 0.94400-0.94387 - 1.25107-1.25091 - 1.06232-1.06207 - 1766.86-1766.11 824. 2020.07.02 14:31:50 - 1593700310.203 - 15:31:48 - 1593703908.187 - 1.12810-1.12803 - 107.525-107.516 - 0.94403-0.94392 - 1.25107-1.25092 - 1.06232-1.06207 - 1766.78-1765.94 825. 2020.07.02 14:31:50 - 1593700310.657 - 15:31:48 - 1593703908.641 - 1.12811-1.12805 - 107.527-107.520 - 0.94403-0.94392 - 1.25111-1.25095 - 1.06231-1.06207 - 1766.67-1765.95 826. 2020.07.02 14:31:50 - 1593700310.860 - 15:31:48 - 1593703908.844 - 1.12814-1.12806 - 107.529-107.520 - 0.94403-0.94392 - 1.25111-1.25095 - 1.06235-1.06210 - 1766.72-1765.95 827. 2020.07.02 14:31:51 - 1593700311.32 - 15:31:49 - 1593703909.16 - 1.12816-1.12807 - 107.530-107.521 - 0.94403-0.94392 - 1.25111-1.25095 - 1.06235-1.06210 - 1766.70-1765.95 828. 2020.07.02 14:31:51 - 1593700311.688 - 15:31:49 - 1593703909.672 - 1.12812-1.12808 - 107.531-107.522 - 0.94402-0.94391 - 1.25115-1.25101 - 1.06234-1.06210 - 1767.05-1766.18 829. 2020.07.02 14:31:51 - 1593700311.860 - 15:31:49 - 1593703909.844 - 1.12815-1.12807 - 107.531-107.522 - 0.94402-0.94391 - 1.25115-1.25101 - 1.06235-1.06210 - 1767.08-1766.22 830. 2020.07.02 14:31:52 - 1593700312.407 - 15:31:50 - 1593703910.391 - 1.12819-1.12812 - 107.531-107.522 - 0.94399-0.94386 - 1.25124-1.25105 - 1.06235-1.06213 - 1767.24-1766.51 831. 2020.07.02 14:31:53 - 1593700313.32 - 15:31:50 - 1593703910.16 - 1.12833-1.12826 - 107.532-107.522 - 0.94395-0.94382 - 1.25134-1.25115 - 1.06232-1.06208 - 1767.38-1766.64 832. 2020.07.02 14:31:53 - 1593700313.391 - 15:31:51 - 1593703911.375 - 1.12835-1.12827 - 107.531-107.522 - 0.94395-0.94381 - 1.25133-1.25116 - 1.06238-1.06211 - 1767.43-1766.70 833. 2020.07.02 14:31:54 - 1593700314.953 - 15:31:51 - 1593703911.937 - 1.12829-1.12821 - 107.533-107.524 - 0.94395-0.94381 - 1.25133-1.25116 - 1.06241-1.06213 - 1767.49-1766.73 834. 2020.07.02 14:31:54 - 1593700314.282 - 15:31:52 - 1593703912.266 - 1.12829-1.12821 - 107.532-107.523 - 0.94394-0.94381 - 1.25133-1.25116 - 1.06240-1.06213 - 1767.29-1766.53 835. 2020.07.02 14:31:54 - 1593700314.750 - 15:31:52 - 1593703912.734 - 1.12829-1.12821 - 107.536-107.527 - 0.94393-0.94381 - 1.25132-1.25115 - 1.06241-1.06213 - 1767.36-1766.63 836. 2020.07.02 14:31:55 - 1593700315.985 - 15:31:52 - 1593703912.969 - 1.12829-1.12820 - 107.539-107.533 - 0.94393-0.94382 - 1.25132-1.25115 - 1.06241-1.06213 - 1767.21-1766.54 837. 2020.07.02 14:31:55 - 1593700315.375 - 15:31:53 - 1593703913.359 - 1.12832-1.12825 - 107.539-107.529 - 0.94393-0.94382 - 1.25132-1.25115 - 1.06241-1.06213 - 1767.28-1766.54 838. 2020.07.02 14:31:56 - 1593700316.907 - 15:31:53 - 1593703913.891 - 1.12828-1.12820 - 107.540-107.531 - 0.94394-0.94382 - 1.25131-1.25115 - 1.06240-1.06213 - 1767.27-1766.58 839. 2020.07.02 14:31:56 - 1593700316.500 - 15:31:54 - 1593703914.484 - 1.12823-1.12816 - 107.543-107.538 - 0.94395-0.94383 - 1.25122-1.25105 - 1.06236-1.06211 - 1767.33-1766.62 840. 2020.07.02 14:32:00 - 1593700320.985 - 15:31:57 - 1593703917.969 - 1.12819-1.12809 - 107.556-107.548 - 0.94401-0.94391 - 1.25121-1.25106 - 1.06231-1.06208 - 1767.06-1766.30 841. 2020.07.02 14:32:00 - 1593700320.266 - 15:31:58 - 1593703918.250 - 1.12814-1.12807 - 107.556-107.549 - 0.94402-0.94391 - 1.25119-1.25104 - 1.06226-1.06207 - 1767.09-1766.33 842. 2020.07.02 14:32:01 - 1593700321.875 - 15:31:59 - 1593703919.859 - 1.12821-1.12812 - 107.562-107.555 - 0.94401-0.94391 - 1.25127-1.25113 - 1.06224-1.06202 - 1766.87-1766.11 843. 2020.07.02 14:32:02 - 1593700322.63 - 15:31:59 - 1593703919.47 - 1.12821-1.12812 - 107.562-107.555 - 0.94401-0.94391 - 1.25127-1.25114 - 1.06225-1.06199 - 1766.83-1766.07 844. 2020.07.02 14:32:02 - 1593700322.235 - 15:31:59 - 1593703919.219 - 1.12826-1.12815 - 107.559-107.554 - 0.94401-0.94389 - 1.25127-1.25114 - 1.06223-1.06199 - 1766.83-1766.07 845. 2020.07.02 14:32:03 - 1593700323.938 - 15:32:00 - 1593703920.922 - 1.12827-1.12817 - 107.565-107.556 - 0.94400-0.94386 - 1.25130-1.25116 - 1.06227-1.06202 - 1766.68-1765.92 846. 2020.07.02 14:32:03 - 1593700323.172 - 15:32:00 - 1593703920.156 - 1.12829-1.12817 - 107.565-107.556 - 0.94399-0.94385 - 1.25129-1.25115 - 1.06227-1.06202 - 1766.68-1765.92 847. 2020.07.02 14:32:03 - 1593700323.453 - 15:32:01 - 1593703921.437 - 1.12834-1.12825 - 107.565-107.557 - 0.94399-0.94385 - 1.25133-1.25119 - 1.06236-1.06206 - 1766.67-1765.91 848. 2020.07.02 14:32:03 - 1593700323.625 - 15:32:01 - 1593703921.609 - 1.12833-1.12824 - 107.563-107.558 - 0.94399-0.94385 - 1.25135-1.25119 - 1.06234-1.06204 - 1766.72-1765.96 849. 2020.07.02 14:32:04 - 1593700324.47 - 15:32:01 - 1593703921.31 - 1.12834-1.12825 - 107.562-107.555 - 0.94398-0.94385 - 1.25134-1.25116 - 1.06229-1.06204 - 1766.73-1765.97 850. 2020.07.02 14:32:04 - 1593700324.375 - 15:32:02 - 1593703922.359 - 1.12839-1.12830 - 107.562-107.554 - 0.94397-0.94384 - 1.25134-1.25115 - 1.06230-1.06204 - 1766.61-1765.85 851. 2020.07.02 14:32:04 - 1593700324.703 - 15:32:02 - 1593703922.687 - 1.12837-1.12828 - 107.562-107.555 - 0.94396-0.94384 - 1.25134-1.25115 - 1.06229-1.06204 - 1766.59-1765.83 852. 2020.07.02 14:32:05 - 1593700325.969 - 15:32:02 - 1593703922.953 - 1.12836-1.12827 - 107.563-107.555 - 0.94397-0.94384 - 1.25132-1.25115 - 1.06229-1.06201 - 1766.54-1765.78 853. 2020.07.02 14:32:05 - 1593700325.516 - 15:32:03 - 1593703923.500 - 1.12830-1.12822 - 107.563-107.555 - 0.94397-0.94385 - 1.25130-1.25115 - 1.06230-1.06201 - 1766.41-1765.65 854. 2020.07.02 14:32:05 - 1593700325.703 - 15:32:03 - 1593703923.687 - 1.12832-1.12822 - 107.563-107.555 - 0.94397-0.94385 - 1.25130-1.25115 - 1.06227-1.06201 - 1766.45-1765.69 855. 2020.07.02 14:32:06 - 1593700326.78 - 15:32:03 - 1593703923.62 - 1.12829-1.12821 - 107.562-107.555 - 0.94398-0.94385 - 1.25129-1.25109 - 1.06232-1.06201 - 1766.43-1765.67 856. 2020.07.02 14:32:06 - 1593700326.407 - 15:32:04 - 1593703924.391 - 1.12829-1.12820 - 107.563-107.554 - 0.94399-0.94385 - 1.25128-1.25108 - 1.06230-1.06201 - 1766.36-1765.60 857. 2020.07.02 14:32:07 - 1593700327.688 - 15:32:05 - 1593703925.672 - 1.12838-1.12828 - 107.560-107.551 - 0.94398-0.94385 - 1.25138-1.25124 - 1.06229-1.06203 - 1766.21-1765.48 858. 2020.07.02 14:32:08 - 1593700328.0 - 15:32:05 - 1593703925.984 - 1.12837-1.12829 - 107.560-107.551 - 0.94399-0.94386 - 1.25142-1.25125 - 1.06228-1.06203 - 1766.24-1765.48 859. 2020.07.02 14:32:08 - 1593700328.391 - 15:32:06 - 1593703926.375 - 1.12845-1.12838 - 107.556-107.548 - 0.94399-0.94386 - 1.25147-1.25129 - 1.06238-1.06208 - 1766.26-1765.50 860. 2020.07.02 14:32:09 - 1593700329.813 - 15:32:07 - 1593703927.797 - 1.12850-1.12841 - 107.560-107.551 - 0.94396-0.94384 - 1.25154-1.25136 - 1.06233-1.06210 - 1766.54-1765.78 861. 2020.07.02 14:32:10 - 1593700330.94 - 15:32:08 - 1593703928.78 - 1.12850-1.12841 - 107.560-107.552 - 0.94396-0.94384 - 1.25152-1.25136 - 1.06231-1.06210 - 1766.50-1765.74 862. 2020.07.02 14:32:10 - 1593700330.797 - 15:32:08 - 1593703928.781 - 1.12844-1.12834 - 107.559-107.552 - 0.94399-0.94385 - 1.25145-1.25127 - 1.06228-1.06208 - 1766.68-1765.96 863. 2020.07.02 14:32:11 - 1593700331.32 - 15:32:09 - 1593703929.16 - 1.12842-1.12831 - 107.560-107.552 - 0.94399-0.94385 - 1.25143-1.25127 - 1.06228-1.06208 - 1766.72-1765.96 864. 2020.07.02 14:32:12 - 1593700332.766 - 15:32:11 - 1593703931.750 - 1.12841-1.12833 - 107.555-107.546 - 0.94399-0.94386 - 1.25153-1.25137 - 1.06221-1.06200 - 1767.26-1766.52 865. 2020.07.02 14:32:13 - 1593700333.969 - 15:32:11 - 1593703931.953 - 1.12842-1.12834 - 107.554-107.545 - 0.94399-0.94386 - 1.25153-1.25137 - 1.06221-1.06200 - 1767.35-1766.59 866. 2020.07.02 14:32:13 - 1593700333.157 - 15:32:12 - 1593703932.141 - 1.12841-1.12833 - 107.552-107.544 - 0.94399-0.94386 - 1.25153-1.25137 - 1.06221-1.06200 - 1767.50-1766.74 867. 2020.07.02 14:32:14 - 1593700334.485 - 15:32:13 - 1593703933.469 - 1.12834-1.12827 - 107.548-107.541 - 0.94399-0.94387 - 1.25153-1.25138 - 1.06212-1.06196 - 1768.17-1767.41 868. 2020.07.02 14:32:14 - 1593700334.641 - 15:32:13 - 1593703933.625 - 1.12834-1.12827 - 107.548-107.541 - 0.94399-0.94387 - 1.25153-1.25138 - 1.06212-1.06196 - 1768.17-1767.41 869. 2020.07.02 14:32:14 - 1593700334.844 - 15:32:13 - 1593703933.828 - 1.12834-1.12827 - 107.548-107.541 - 0.94399-0.94387 - 1.25153-1.25138 - 1.06212-1.06196 - 1768.17-1767.41 870. 2020.07.02 14:32:15 - 1593700335.110 - 15:32:13 - 1593703933.94 - 1.12834-1.12827 - 107.548-107.541 - 0.94399-0.94387 - 1.25153-1.25138 - 1.06212-1.06196 - 1768.17-1767.41 871. 2020.07.02 14:32:15 - 1593700335.500 - 15:32:13 - 1593703933.484 - 1.12834-1.12827 - 107.548-107.541 - 0.94399-0.94387 - 1.25153-1.25138 - 1.06212-1.06196 - 1768.17-1767.41 872. 2020.07.02 14:32:15 - 1593700335.766 - 15:32:13 - 1593703933.750 - 1.12834-1.12827 - 107.548-107.541 - 0.94399-0.94387 - 1.25153-1.25138 - 1.06212-1.06196 - 1768.17-1767.41 873. 2020.07.02 14:32:17 - 1593700337.938 - 15:32:14 - 1593703934.922 - 1.12850-1.12843 - 107.539-107.530 - 0.94389-0.94377 - 1.25164-1.25147 - 1.06216-1.06196 - 1768.26-1767.50 874. 2020.07.02 14:32:17 - 1593700337.422 - 15:32:15 - 1593703935.406 - 1.12851-1.12845 - 107.541-107.533 - 0.94387-0.94375 - 1.25163-1.25147 - 1.06222-1.06201 - 1768.16-1767.40 875. 2020.07.02 14:32:18 - 1593700338.922 - 15:32:15 - 1593703935.906 - 1.12851-1.12845 - 107.541-107.533 - 0.94387-0.94375 - 1.25163-1.25147 - 1.06222-1.06201 - 1768.16-1767.40 876. 2020.07.02 14:32:18 - 1593700338.141 - 15:32:15 - 1593703935.125 - 1.12851-1.12845 - 107.541-107.533 - 0.94387-0.94375 - 1.25163-1.25147 - 1.06222-1.06201 - 1768.16-1767.40 877. 2020.07.02 14:32:18 - 1593700338.407 - 15:32:17 - 1593703937.391 - 1.12842-1.12832 - 107.536-107.529 - 0.94387-0.94375 - 1.25161-1.25144 - 1.06217-1.06199 - 1768.99-1768.26 878. 2020.07.02 14:32:18 - 1593700338.828 - 15:32:17 - 1593703937.812 - 1.12841-1.12830 - 107.536-107.527 - 0.94387-0.94375 - 1.25161-1.25144 - 1.06221-1.06199 - 1769.27-1768.53 879. 2020.07.02 14:32:19 - 1593700339.188 - 15:32:18 - 1593703938.172 - 1.12840-1.12830 - 107.538-107.529 - 0.94387-0.94376 - 1.25159-1.25144 - 1.06222-1.06199 - 1769.09-1768.46 880. 2020.07.02 14:32:19 - 1593700339.657 - 15:32:18 - 1593703938.641 - 1.12839-1.12829 - 107.540-107.532 - 0.94389-0.94377 - 1.25156-1.25144 - 1.06222-1.06199 - 1768.67-1767.91 881. 2020.07.02 14:32:19 - 1593700339.828 - 15:32:18 - 1593703938.812 - 1.12837-1.12829 - 107.541-107.535 - 0.94390-0.94378 - 1.25154-1.25140 - 1.06230-1.06204 - 1768.69-1767.93 882. 2020.07.02 14:32:20 - 1593700340.16 - 15:32:19 - 1593703939.0 - 1.12837-1.12829 - 107.543-107.535 - 0.94390-0.94378 - 1.25156-1.25139 - 1.06230-1.06204 - 1768.69-1767.93 883. 2020.07.02 14:32:20 - 1593700340.688 - 15:32:19 - 1593703939.672 - 1.12840-1.12833 - 107.544-107.536 - 0.94389-0.94376 - 1.25160-1.25145 - 1.06226-1.06204 - 1768.83-1768.07 884. 2020.07.02 14:32:22 - 1593700342.188 - 15:32:21 - 1593703941.172 - 1.12848-1.12838 - 107.546-107.538 - 0.94387-0.94376 - 1.25162-1.25147 - 1.06220-1.06200 - 1769.43-1768.67 885. 2020.07.02 14:32:22 - 1593700342.516 - 15:32:21 - 1593703941.500 - 1.12848-1.12837 - 107.544-107.536 - 0.94387-0.94376 - 1.25162-1.25147 - 1.06220-1.06200 - 1769.60-1768.84 886. 2020.07.02 14:32:22 - 1593700342.860 - 15:32:21 - 1593703941.844 - 1.12849-1.12839 - 107.541-107.533 - 0.94386-0.94376 - 1.25171-1.25155 - 1.06220-1.06200 - 1769.63-1768.87 887. 2020.07.02 14:32:23 - 1593700343.78 - 15:32:22 - 1593703942.62 - 1.12849-1.12838 - 107.540-107.532 - 0.94386-0.94376 - 1.25172-1.25155 - 1.06225-1.06203 - 1769.68-1768.92 888. 2020.07.02 14:32:24 - 1593700344.907 - 15:32:23 - 1593703943.891 - 1.12848-1.12838 - 107.536-107.528 - 0.94383-0.94369 - 1.25181-1.25164 - 1.06233-1.06208 - 1770.18-1769.28 889. 2020.07.02 14:32:25 - 1593700345.125 - 15:32:24 - 1593703944.109 - 1.12847-1.12839 - 107.536-107.528 - 0.94380-0.94367 - 1.25181-1.25164 - 1.06232-1.06208 - 1770.34-1769.45 890. 2020.07.02 14:32:25 - 1593700345.563 - 15:32:24 - 1593703944.547 - 1.12845-1.12837 - 107.536-107.528 - 0.94379-0.94367 - 1.25180-1.25158 - 1.06230-1.06208 - 1770.44-1769.37 891. 2020.07.02 14:32:25 - 1593700345.735 - 15:32:24 - 1593703944.719 - 1.12845-1.12837 - 107.536-107.528 - 0.94379-0.94367 - 1.25179-1.25157 - 1.06230-1.06208 - 1770.42-1769.31 892. 2020.07.02 14:32:25 - 1593700345.875 - 15:32:24 - 1593703944.859 - 1.12846-1.12838 - 107.536-107.528 - 0.94379-0.94367 - 1.25179-1.25157 - 1.06230-1.06208 - 1770.48-1769.36 893. 2020.07.02 14:32:26 - 1593700346.47 - 15:32:25 - 1593703945.31 - 1.12845-1.12837 - 107.535-107.527 - 0.94378-0.94367 - 1.25172-1.25154 - 1.06230-1.06208 - 1770.55-1769.46 894. 2020.07.02 14:32:26 - 1593700346.219 - 15:32:25 - 1593703945.203 - 1.12845-1.12836 - 107.535-107.527 - 0.94379-0.94367 - 1.25173-1.25156 - 1.06230-1.06208 - 1770.76-1769.73 895. 2020.07.02 14:32:26 - 1593700346.516 - 15:32:25 - 1593703945.500 - 1.12844-1.12836 - 107.535-107.527 - 0.94380-0.94367 - 1.25168-1.25151 - 1.06230-1.06208 - 1770.50-1769.44 896. 2020.07.02 14:32:26 - 1593700346.875 - 15:32:26 - 1593703946.859 - 1.12845-1.12837 - 107.535-107.526 - 0.94380-0.94368 - 1.25170-1.25148 - 1.06228-1.06208 - 1770.32-1769.35 897. 2020.07.02 14:32:27 - 1593700347.47 - 15:32:26 - 1593703946.31 - 1.12845-1.12837 - 107.535-107.527 - 0.94380-0.94368 - 1.25170-1.25148 - 1.06228-1.06208 - 1770.32-1769.35 898. 2020.07.02 14:32:27 - 1593700347.672 - 15:32:27 - 1593703947.656 - 1.12842-1.12835 - 107.535-107.527 - 0.94380-0.94369 - 1.25164-1.25147 - 1.06226-1.06208 - 1769.79-1768.74 899. 2020.07.02 14:32:28 - 1593700348.0 - 15:32:27 - 1593703947.984 - 1.12840-1.12832 - 107.536-107.528 - 0.94380-0.94369 - 1.25164-1.25147 - 1.06223-1.06204 - 1769.46-1768.70 900. 2020.07.02 14:32:28 - 1593700348.860 - 15:32:28 - 1593703948.844 - 1.12840-1.12832 - 107.536-107.529 - 0.94380-0.94369 - 1.25168-1.25147 - 1.06225-1.06200 - 1769.47-1768.71 901. 2020.07.02 14:32:29 - 1593700349.0 - 15:32:28 - 1593703948.984 - 1.12840-1.12832 - 107.536-107.529 - 0.94380-0.94369 - 1.25168-1.25147 - 1.06225-1.06200 - 1769.60-1768.84 902. 2020.07.02 14:32:29 - 1593700349.203 - 15:32:29 - 1593703949.187 - 1.12839-1.12832 - 107.536-107.529 - 0.94380-0.94369 - 1.25168-1.25147 - 1.06225-1.06200 - 1769.51-1768.75 903. 2020.07.02 14:32:29 - 1593700349.578 - 15:32:29 - 1593703949.562 - 1.12839-1.12832 - 107.536-107.529 - 0.94380-0.94369 - 1.25168-1.25147 - 1.06225-1.06200 - 1769.58-1768.82 904. 2020.07.02 14:32:29 - 1593700349.735 - 15:32:29 - 1593703949.719 - 1.12839-1.12832 - 107.536-107.529 - 0.94380-0.94369 - 1.25162-1.25147 - 1.06225-1.06200 - 1769.57-1768.81 905. 2020.07.02 14:32:30 - 1593700350.953 - 15:32:29 - 1593703949.937 - 1.12839-1.12832 - 107.536-107.529 - 0.94380-0.94369 - 1.25162-1.25147 - 1.06225-1.06200 - 1769.52-1768.76 906. 2020.07.02 14:32:31 - 1593700351.157 - 15:32:31 - 1593703951.141 - 1.12841-1.12832 - 107.542-107.534 - 0.94384-0.94369 - 1.25162-1.25146 - 1.06224-1.06200 - 1769.38-1768.62 907. 2020.07.02 14:32:31 - 1593700351.313 - 15:32:31 - 1593703951.297 - 1.12841-1.12832 - 107.542-107.534 - 0.94384-0.94369 - 1.25162-1.25146 - 1.06224-1.06200 - 1769.38-1768.62 908. 2020.07.02 14:32:32 - 1593700352.63 - 15:32:31 - 1593703951.47 - 1.12842-1.12834 - 107.545-107.537 - 0.94384-0.94369 - 1.25172-1.25152 - 1.06226-1.06200 - 1769.52-1768.76 909. 2020.07.02 14:32:32 - 1593700352.282 - 15:32:32 - 1593703952.266 - 1.12847-1.12841 - 107.548-107.539 - 0.94380-0.94367 - 1.25179-1.25160 - 1.06222-1.06203 - 1769.52-1768.76 910. 2020.07.02 14:32:32 - 1593700352.813 - 15:32:32 - 1593703952.797 - 1.12850-1.12842 - 107.548-107.540 - 0.94380-0.94367 - 1.25179-1.25160 - 1.06222-1.06200 - 1769.52-1768.76 911. 2020.07.02 14:32:33 - 1593700353.485 - 15:32:33 - 1593703953.469 - 1.12854-1.12845 - 107.548-107.541 - 0.94379-0.94367 - 1.25179-1.25160 - 1.06226-1.06205 - 1769.55-1768.79 912. 2020.07.02 14:32:33 - 1593700353.750 - 15:32:33 - 1593703953.734 - 1.12853-1.12846 - 107.549-107.541 - 0.94379-0.94367 - 1.25179-1.25160 - 1.06226-1.06205 - 1769.60-1768.84 913. 2020.07.02 14:32:34 - 1593700354.250 - 15:32:34 - 1593703954.234 - 1.12851-1.12844 - 107.549-107.542 - 0.94379-0.94367 - 1.25179-1.25160 - 1.06224-1.06203 - 1769.49-1768.73 914. 2020.07.02 14:32:35 - 1593700355.47 - 15:32:35 - 1593703955.31 - 1.12851-1.12843 - 107.550-107.542 - 0.94379-0.94367 - 1.25179-1.25160 - 1.06224-1.06203 - 1769.42-1768.66 915. 2020.07.02 14:32:35 - 1593700355.657 - 15:32:35 - 1593703955.641 - 1.12847-1.12839 - 107.549-107.542 - 0.94380-0.94368 - 1.25172-1.25155 - 1.06224-1.06203 - 1769.54-1768.78 916. 2020.07.02 14:32:36 - 1593700356.985 - 15:32:36 - 1593703956.969 - 1.12848-1.12840 - 107.549-107.542 - 0.94380-0.94369 - 1.25172-1.25156 - 1.06224-1.06203 - 1769.45-1768.69 917. 2020.07.02 14:32:36 - 1593700356.282 - 15:32:36 - 1593703956.266 - 1.12850-1.12842 - 107.549-107.542 - 0.94380-0.94368 - 1.25172-1.25155 - 1.06224-1.06203 - 1769.45-1768.69 918. 2020.07.02 14:32:37 - 1593700357.188 - 15:32:37 - 1593703957.172 - 1.12851-1.12844 - 107.549-107.542 - 0.94379-0.94367 - 1.25178-1.25156 - 1.06224-1.06203 - 1769.46-1768.70 919. 2020.07.02 14:32:37 - 1593700357.563 - 15:32:37 - 1593703957.547 - 1.12851-1.12844 - 107.550-107.542 - 0.94379-0.94367 - 1.25178-1.25156 - 1.06224-1.06203 - 1769.63-1768.87 920. 2020.07.02 14:32:38 - 1593700358.78 - 15:32:38 - 1593703958.62 - 1.12852-1.12843 - 107.548-107.542 - 0.94379-0.94367 - 1.25182-1.25162 - 1.06222-1.06203 - 1769.63-1768.87 921. 2020.07.02 14:32:38 - 1593700358.344 - 15:32:38 - 1593703958.328 - 1.12853-1.12844 - 107.548-107.542 - 0.94379-0.94367 - 1.25184-1.25166 - 1.06222-1.06203 - 1769.62-1768.86 922. 2020.07.02 14:32:39 - 1593700359.141 - 15:32:38 - 1593703958.125 - 1.12857-1.12849 - 107.548-107.541 - 0.94377-0.94366 - 1.25188-1.25174 - 1.06223-1.06203 - 1769.62-1768.86 923. 2020.07.02 14:32:40 - 1593700360.797 - 15:32:40 - 1593703960.781 - 1.12868-1.12862 - 107.548-107.540 - 0.94373-0.94361 - 1.25202-1.25185 - 1.06228-1.06201 - 1769.92-1769.16 924. 2020.07.02 14:32:41 - 1593700361.0 - 15:32:40 - 1593703960.984 - 1.12870-1.12864 - 107.548-107.540 - 0.94373-0.94360 - 1.25202-1.25187 - 1.06228-1.06204 - 1769.98-1769.22 925. 2020.07.02 14:32:41 - 1593700361.157 - 15:32:40 - 1593703960.141 - 1.12869-1.12864 - 107.548-107.540 - 0.94373-0.94360 - 1.25202-1.25187 - 1.06228-1.06204 - 1770.00-1769.24 926. 2020.07.02 14:32:41 - 1593700361.735 - 15:32:41 - 1593703961.719 - 1.12875-1.12867 - 107.543-107.536 - 0.94371-0.94359 - 1.25202-1.25185 - 1.06227-1.06204 - 1770.08-1769.32 927. 2020.07.02 14:32:41 - 1593700361.891 - 15:32:41 - 1593703961.875 - 1.12875-1.12868 - 107.543-107.536 - 0.94371-0.94359 - 1.25202-1.25185 - 1.06227-1.06204 - 1770.08-1769.32 928. 2020.07.02 14:32:42 - 1593700362.110 - 15:32:41 - 1593703961.94 - 1.12875-1.12868 - 107.543-107.536 - 0.94370-0.94358 - 1.25202-1.25185 - 1.06227-1.06200 - 1770.35-1769.60 929. 2020.07.02 14:32:42 - 1593700362.422 - 15:32:41 - 1593703961.406 - 1.12880-1.12873 - 107.536-107.530 - 0.94369-0.94356 - 1.25202-1.25186 - 1.06231-1.06200 - 1770.31-1769.71 930. 2020.07.02 14:32:43 - 1593700363.922 - 15:32:42 - 1593703962.906 - 1.12881-1.12873 - 107.535-107.528 - 0.94367-0.94356 - 1.25202-1.25185 - 1.06229-1.06205 - 1770.55-1769.79 931. 2020.07.02 14:32:43 - 1593700363.250 - 15:32:42 - 1593703962.234 - 1.12879-1.12873 - 107.535-107.527 - 0.94368-0.94356 - 1.25202-1.25185 - 1.06228-1.06205 - 1770.61-1769.85 932. 2020.07.02 14:32:43 - 1593700363.625 - 15:32:43 - 1593703963.609 - 1.12875-1.12867 - 107.531-107.522 - 0.94368-0.94356 - 1.25202-1.25186 - 1.06222-1.06203 - 1770.46-1769.70 933. 2020.07.02 14:32:43 - 1593700363.844 - 15:32:43 - 1593703963.828 - 1.12874-1.12866 - 107.530-107.522 - 0.94368-0.94356 - 1.25202-1.25186 - 1.06222-1.06203 - 1770.48-1769.74 934. 2020.07.02 14:32:44 - 1593700364.844 - 15:32:44 - 1593703964.828 - 1.12875-1.12865 - 107.530-107.522 - 0.94368-0.94356 - 1.25203-1.25186 - 1.06232-1.06206 - 1770.81-1770.05 935. 2020.07.02 14:32:46 - 1593700366.188 - 15:32:45 - 1593703965.172 - 1.12878-1.12870 - 107.530-107.522 - 0.94369-0.94355 - 1.25210-1.25194 - 1.06230-1.06206 - 1770.18-1769.42 936. 2020.07.02 14:32:46 - 1593700366.547 - 15:32:46 - 1593703966.531 - 1.12879-1.12872 - 107.530-107.522 - 0.94369-0.94355 - 1.25210-1.25194 - 1.06227-1.06200 - 1770.10-1769.32 937. 2020.07.02 14:32:47 - 1593700367.157 - 15:32:46 - 1593703966.141 - 1.12879-1.12871 - 107.535-107.526 - 0.94369-0.94355 - 1.25210-1.25195 - 1.06228-1.06200 - 1770.04-1769.28 938. 2020.07.02 14:32:47 - 1593700367.485 - 15:32:47 - 1593703967.469 - 1.12879-1.12872 - 107.535-107.526 - 0.94369-0.94355 - 1.25212-1.25195 - 1.06227-1.06200 - 1770.13-1769.37 939. 2020.07.02 14:32:47 - 1593700367.813 - 15:32:47 - 1593703967.797 - 1.12881-1.12874 - 107.532-107.524 - 0.94369-0.94354 - 1.25212-1.25196 - 1.06235-1.06207 - 1770.25-1769.49 940. 2020.07.02 14:32:48 - 1593700368.16 - 15:32:47 - 1593703967.0 - 1.12881-1.12874 - 107.532-107.523 - 0.94368-0.94353 - 1.25215-1.25196 - 1.06238-1.06209 - 1770.25-1769.49 941. 2020.07.02 14:32:48 - 1593700368.219 - 15:32:47 - 1593703967.203 - 1.12881-1.12874 - 107.531-107.523 - 0.94368-0.94353 - 1.25215-1.25196 - 1.06238-1.06208 - 1770.09-1769.33 942. 2020.07.02 14:32:49 - 1593700369.953 - 15:32:48 - 1593703968.937 - 1.12884-1.12877 - 107.531-107.523 - 0.94364-0.94351 - 1.25222-1.25205 - 1.06240-1.06211 - 1769.96-1769.35 943. 2020.07.02 14:32:50 - 1593700370.125 - 15:32:49 - 1593703969.109 - 1.12895-1.12888 - 107.530-107.521 - 0.94359-0.94346 - 1.25237-1.25215 - 1.06234-1.06208 - 1769.71-1768.95 944. 2020.07.02 14:32:50 - 1593700370.844 - 15:32:49 - 1593703969.828 - 1.12896-1.12889 - 107.529-107.521 - 0.94358-0.94346 - 1.25237-1.25216 - 1.06243-1.06218 - 1769.55-1768.79 945. 2020.07.02 14:32:51 - 1593700371.375 - 15:32:50 - 1593703970.359 - 1.12899-1.12890 - 107.529-107.521 - 0.94357-0.94346 - 1.25240-1.25220 - 1.06248-1.06219 - 1769.61-1768.85 946. 2020.07.02 14:32:51 - 1593700371.891 - 15:32:50 - 1593703970.875 - 1.12903-1.12893 - 107.529-107.521 - 0.94356-0.94346 - 1.25240-1.25220 - 1.06248-1.06220 - 1769.61-1768.85 947. 2020.07.02 14:32:52 - 1593700372.78 - 15:32:50 - 1593703970.62 - 1.12903-1.12893 - 107.529-107.521 - 0.94356-0.94346 - 1.25240-1.25223 - 1.06240-1.06213 - 1769.70-1769.00 948. 2020.07.02 14:32:52 - 1593700372.719 - 15:32:51 - 1593703971.703 - 1.12905-1.12895 - 107.530-107.522 - 0.94356-0.94346 - 1.25241-1.25224 - 1.06241-1.06217 - 1769.88-1769.12 949. 2020.07.02 14:32:53 - 1593700373.922 - 15:32:51 - 1593703971.906 - 1.12905-1.12895 - 107.529-107.522 - 0.94356-0.94346 - 1.25241-1.25224 - 1.06241-1.06217 - 1769.84-1769.08 950. 2020.07.02 14:32:53 - 1593700373.78 - 15:32:51 - 1593703971.62 - 1.12906-1.12895 - 107.529-107.522 - 0.94356-0.94346 - 1.25241-1.25224 - 1.06240-1.06216 - 1769.84-1769.08 951. 2020.07.02 14:32:53 - 1593700373.219 - 15:32:51 - 1593703971.203 - 1.12906-1.12895 - 107.529-107.522 - 0.94356-0.94346 - 1.25241-1.25224 - 1.06240-1.06216 - 1769.84-1769.08 952. 2020.07.02 14:32:53 - 1593700373.453 - 15:32:52 - 1593703972.437 - 1.12905-1.12897 - 107.527-107.520 - 0.94357-0.94346 - 1.25242-1.25224 - 1.06240-1.06218 - 1770.10-1769.34 953. 2020.07.02 14:32:53 - 1593700373.672 - 15:32:52 - 1593703972.656 - 1.12904-1.12894 - 107.526-107.518 - 0.94359-0.94344 - 1.25234-1.25215 - 1.06240-1.06216 - 1770.10-1769.34 954. 2020.07.02 14:32:54 - 1593700374.907 - 15:32:52 - 1593703972.891 - 1.12904-1.12895 - 107.525-107.518 - 0.94358-0.94344 - 1.25234-1.25215 - 1.06240-1.06215 - 1770.03-1769.27 955. 2020.07.02 14:32:54 - 1593700374.719 - 15:32:53 - 1593703973.703 - 1.12905-1.12894 - 107.525-107.518 - 0.94356-0.94344 - 1.25233-1.25215 - 1.06240-1.06220 - 1769.96-1769.20 956. 2020.07.02 14:32:55 - 1593700375.688 - 15:32:54 - 1593703974.672 - 1.12904-1.12895 - 107.525-107.518 - 0.94356-0.94344 - 1.25233-1.25214 - 1.06246-1.06224 - 1769.62-1768.86 957. 2020.07.02 14:32:56 - 1593700376.32 - 15:32:54 - 1593703974.16 - 1.12904-1.12895 - 107.525-107.518 - 0.94356-0.94344 - 1.25233-1.25214 - 1.06246-1.06225 - 1769.57-1768.85 958. 2020.07.02 14:32:56 - 1593700376.313 - 15:32:55 - 1593703975.297 - 1.12904-1.12895 - 107.525-107.518 - 0.94356-0.94345 - 1.25233-1.25214 - 1.06248-1.06225 - 1769.28-1768.52 959. 2020.07.02 14:32:57 - 1593700377.250 - 15:32:56 - 1593703976.234 - 1.12904-1.12896 - 107.527-107.518 - 0.94357-0.94343 - 1.25237-1.25216 - 1.06248-1.06223 - 1769.58-1768.82 960. 2020.07.02 14:32:58 - 1593700378.969 - 15:32:57 - 1593703977.953 - 1.12904-1.12896 - 107.527-107.519 - 0.94357-0.94343 - 1.25237-1.25216 - 1.06251-1.06223 - 1769.84-1769.08 961. 2020.07.02 14:32:59 - 1593700379.0 - 15:32:58 - 1593703978.984 - 1.12914-1.12906 - 107.529-107.520 - 0.94357-0.94342 - 1.25241-1.25223 - 1.06250-1.06217 - 1769.75-1768.99 962. 2020.07.02 14:32:59 - 1593700379.516 - 15:32:59 - 1593703979.500 - 1.12912-1.12904 - 107.528-107.520 - 0.94357-0.94342 - 1.25241-1.25223 - 1.06250-1.06219 - 1769.74-1768.98 963. 2020.07.02 14:33:01 - 1593700381.407 - 15:33:00 - 1593703980.391 - 1.12911-1.12905 - 107.535-107.528 - 0.94355-0.94341 - 1.25248-1.25230 - 1.06241-1.06210 - 1769.21-1768.45 964. 2020.07.02 14:33:01 - 1593700381.735 - 15:33:01 - 1593703981.719 - 1.12915-1.12907 - 107.535-107.528 - 0.94354-0.94341 - 1.25250-1.25232 - 1.06241-1.06210 - 1769.19-1768.43 965. 2020.07.02 14:33:02 - 1593700382.938 - 15:33:01 - 1593703981.922 - 1.12917-1.12910 - 107.534-107.528 - 0.94349-0.94336 - 1.25252-1.25240 - 1.06238-1.06210 - 1769.19-1768.43 966. 2020.07.02 14:33:02 - 1593700382.844 - 15:33:01 - 1593703981.828 - 1.12923-1.12916 - 107.535-107.526 - 0.94349-0.94337 - 1.25261-1.25234 - 1.06249-1.06209 - 1769.11-1768.35 967. 2020.07.02 14:33:03 - 1593700383.16 - 15:33:02 - 1593703982.0 - 1.12922-1.12916 - 107.534-107.525 - 0.94349-0.94337 - 1.25260-1.25235 - 1.06246-1.06209 - 1769.04-1768.30 968. 2020.07.02 14:33:03 - 1593700383.203 - 15:33:02 - 1593703982.187 - 1.12919-1.12912 - 107.535-107.526 - 0.94350-0.94338 - 1.25260-1.25235 - 1.06243-1.06209 - 1769.04-1768.28 969. 2020.07.02 14:33:03 - 1593700383.578 - 15:33:02 - 1593703982.562 - 1.12919-1.12910 - 107.534-107.525 - 0.94351-0.94339 - 1.25252-1.25230 - 1.06232-1.06209 - 1768.96-1768.19 970. 2020.07.02 14:33:04 - 1593700384.110 - 15:33:02 - 1593703982.94 - 1.12912-1.12906 - 107.535-107.525 - 0.94351-0.94339 - 1.25249-1.25227 - 1.06236-1.06212 - 1768.68-1767.92 971. 2020.07.02 14:33:04 - 1593700384.407 - 15:33:03 - 1593703983.391 - 1.12912-1.12905 - 107.535-107.525 - 0.94352-0.94339 - 1.25250-1.25228 - 1.06241-1.06213 - 1768.62-1767.89 972. 2020.07.02 14:33:05 - 1593700385.47 - 15:33:03 - 1593703983.31 - 1.12909-1.12902 - 107.540-107.533 - 0.94359-0.94345 - 1.25248-1.25227 - 1.06247-1.06221 - 1768.66-1767.92 973. 2020.07.02 14:33:05 - 1593700385.375 - 15:33:03 - 1593703983.359 - 1.12907-1.12900 - 107.541-107.534 - 0.94360-0.94348 - 1.25235-1.25217 - 1.06243-1.06213 - 1768.54-1767.84 974. 2020.07.02 14:33:06 - 1593700386.47 - 15:33:04 - 1593703984.31 - 1.12902-1.12896 - 107.542-107.535 - 0.94365-0.94351 - 1.25238-1.25215 - 1.06245-1.06213 - 1768.64-1767.88 975. 2020.07.02 14:33:06 - 1593700386.844 - 15:33:05 - 1593703985.828 - 1.12900-1.12892 - 107.539-107.532 - 0.94363-0.94350 - 1.25228-1.25205 - 1.06245-1.06215 - 1768.64-1767.88 976. 2020.07.02 14:33:07 - 1593700387.297 - 15:33:05 - 1593703985.281 - 1.12909-1.12903 - 107.537-107.530 - 0.94360-0.94347 - 1.25238-1.25216 - 1.06243-1.06213 - 1768.61-1767.85 977. 2020.07.02 14:33:07 - 1593700387.813 - 15:33:05 - 1593703985.797 - 1.12912-1.12907 - 107.535-107.530 - 0.94359-0.94345 - 1.25249-1.25227 - 1.06248-1.06218 - 1768.49-1767.75 978. 2020.07.02 14:33:08 - 1593700388.47 - 15:33:06 - 1593703986.31 - 1.12912-1.12905 - 107.535-107.528 - 0.94359-0.94345 - 1.25249-1.25229 - 1.06247-1.06217 - 1768.52-1767.76 979. 2020.07.02 14:33:09 - 1593700389.47 - 15:33:07 - 1593703987.31 - 1.12910-1.12904 - 107.540-107.533 - 0.94359-0.94345 - 1.25248-1.25228 - 1.06252-1.06226 - 1768.08-1767.32 980. 2020.07.02 14:33:09 - 1593700389.844 - 15:33:07 - 1593703987.828 - 1.12918-1.12911 - 107.536-107.530 - 0.94357-0.94342 - 1.25251-1.25232 - 1.06252-1.06220 - 1768.06-1767.36 981. 2020.07.02 14:33:10 - 1593700390.0 - 15:33:07 - 1593703987.984 - 1.12918-1.12911 - 107.536-107.530 - 0.94356-0.94342 - 1.25251-1.25232 - 1.06252-1.06221 - 1768.21-1767.51 982. 2020.07.02 14:33:10 - 1593700390.172 - 15:33:08 - 1593703988.156 - 1.12917-1.12911 - 107.536-107.529 - 0.94356-0.94342 - 1.25249-1.25229 - 1.06251-1.06220 - 1768.11-1767.35 983. 2020.07.02 14:33:10 - 1593700390.360 - 15:33:08 - 1593703988.344 - 1.12917-1.12912 - 107.532-107.526 - 0.94356-0.94342 - 1.25249-1.25229 - 1.06251-1.06218 - 1768.00-1767.25 984. 2020.07.02 14:33:11 - 1593700391.0 - 15:33:08 - 1593703988.984 - 1.12917-1.12909 - 107.531-107.523 - 0.94356-0.94343 - 1.25249-1.25229 - 1.06242-1.06211 - 1768.03-1767.41 985. 2020.07.02 14:33:11 - 1593700391.860 - 15:33:09 - 1593703989.844 - 1.12922-1.12913 - 107.525-107.517 - 0.94353-0.94340 - 1.25253-1.25235 - 1.06242-1.06212 - 1767.94-1767.18 986. 2020.07.02 14:33:12 - 1593700392.610 - 15:33:10 - 1593703990.594 - 1.12925-1.12915 - 107.525-107.517 - 0.94351-0.94340 - 1.25250-1.25229 - 1.06239-1.06213 - 1767.94-1767.18 987. 2020.07.02 14:33:13 - 1593700393.328 - 15:33:11 - 1593703991.312 - 1.12916-1.12906 - 107.524-107.517 - 0.94354-0.94341 - 1.25245-1.25229 - 1.06241-1.06213 - 1767.83-1767.13 988. 2020.07.02 14:33:13 - 1593700393.719 - 15:33:11 - 1593703991.703 - 1.12916-1.12908 - 107.524-107.517 - 0.94352-0.94340 - 1.25248-1.25229 - 1.06238-1.06211 - 1767.93-1767.23 989. 2020.07.02 14:33:14 - 1593700394.391 - 15:33:12 - 1593703992.375 - 1.12928-1.12919 - 107.525-107.516 - 0.94350-0.94337 - 1.25249-1.25232 - 1.06242-1.06216 - 1767.82-1767.17 990. 2020.07.02 14:33:15 - 1593700395.891 - 15:33:14 - 1593703994.875 - 1.12930-1.12922 - 107.525-107.517 - 0.94346-0.94335 - 1.25252-1.25235 - 1.06247-1.06219 - 1767.74-1766.98 991. 2020.07.02 14:33:16 - 1593700396.125 - 15:33:14 - 1593703994.109 - 1.12931-1.12922 - 107.525-107.517 - 0.94346-0.94335 - 1.25252-1.25235 - 1.06245-1.06219 - 1767.50-1766.83 992. 2020.07.02 14:33:16 - 1593700396.438 - 15:33:14 - 1593703994.422 - 1.12931-1.12922 - 107.525-107.517 - 0.94346-0.94335 - 1.25253-1.25236 - 1.06246-1.06219 - 1767.62-1766.89 993. 2020.07.02 14:33:22 - 1593700402.157 - 15:33:20 - 1593704000.141 - 1.12936-1.12929 - 107.525-107.517 - 0.94345-0.94333 - 1.25254-1.25237 - 1.06250-1.06222 - 1768.39-1767.63 994. 2020.07.02 14:33:22 - 1593700402.453 - 15:33:21 - 1593704001.437 - 1.12942-1.12933 - 107.524-107.517 - 0.94339-0.94326 - 1.25252-1.25235 - 1.06249-1.06219 - 1768.47-1767.71 995. 2020.07.02 14:33:25 - 1593700405.516 - 15:33:24 - 1593704004.500 - 1.12944-1.12936 - 107.521-107.513 - 0.94339-0.94326 - 1.25252-1.25234 - 1.06242-1.06209 - 1768.73-1767.97 996. 2020.07.02 14:33:25 - 1593700405.625 - 15:33:24 - 1593704004.609 - 1.12944-1.12936 - 107.522-107.514 - 0.94339-0.94326 - 1.25252-1.25234 - 1.06242-1.06209 - 1768.73-1767.97 * 997. 2020.07.02 14:33:25 - 1593700405.625 - 15:33:24 - 1593704004.609 - 1.12944-1.12936 - 107.522-107.514 - 0.94339-0.94326 - 1.25252-1.25234 - 1.06242-1.06209 - 1768.73-1767.97 * 998. 2020.07.02 14:33:25 - 1593700405.625 - 15:33:24 - 1593704004.609 - 1.12944-1.12936 - 107.522-107.514 - 0.94339-0.94326 - 1.25252-1.25234 - 1.06242-1.06209 - 1768.73-1767.97 * 999. 2020.07.02 14:33:25 - 1593700405.625 - 15:33:24 - 1593704004.609 - 1.12944-1.12936 - 107.522-107.514 - 0.94339-0.94326 - 1.25252-1.25234 - 1.06242-1.06209 - 1768.73-1767.97 * 1000. 2020.07.02 14:33:25 - 1593700405.625 - 15:33:24 - 1593704004.609 - 1.12944-1.12936 - 107.522-107.514 - 0.94339-0.94326 - 1.25252-1.25234 - 1.06242-1.06209 - 1768.73-1767.97 *