-> 2020.07.02 14:30:09 - 1593700209.641 - 15:30:16 - 1593703816.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:25:17 - 1593699917.437 - 15:25:17 - 1593703517.437 - 1.12783-1.12776 - 107.479-107.470 - 0.94391-0.94380 - 1.25102-1.25087 - 1.06198-1.06176 - 1767.28-1766.73 * 702. 2020.07.02 14:25:18 - 1593699918.297 - 15:25:18 - 1593703518.297 - 1.12783-1.12776 - 107.479-107.471 - 0.94392-0.94382 - 1.25092-1.25077 - 1.06200-1.06179 - 1767.29-1766.76 * 703. 2020.07.02 14:25:18 - 1593699918.312 - 15:25:18 - 1593703518.312 - 1.12783-1.12776 - 107.479-107.471 - 0.94392-0.94382 - 1.25092-1.25077 - 1.06200-1.06179 - 1767.29-1766.76 704. 2020.07.02 14:25:19 - 1593699919.969 - 15:25:19 - 1593703519.969 - 1.12783-1.12776 - 107.479-107.471 - 0.94392-0.94382 - 1.25092-1.25077 - 1.06202-1.06181 - 1767.36-1766.80 705. 2020.07.02 14:25:19 - 1593699919.250 - 15:25:19 - 1593703519.250 - 1.12783-1.12776 - 107.479-107.471 - 0.94392-0.94382 - 1.25093-1.25078 - 1.06202-1.06181 - 1767.36-1766.80 706. 2020.07.02 14:25:20 - 1593699920.781 - 15:25:19 - 1593703519.781 - 1.12783-1.12776 - 107.478-107.470 - 0.94392-0.94382 - 1.25093-1.25078 - 1.06202-1.06181 - 1767.36-1766.80 707. 2020.07.02 14:25:23 - 1593699923.891 - 15:25:23 - 1593703523.891 - 1.12789-1.12782 - 107.478-107.470 - 0.94389-0.94379 - 1.25095-1.25078 - 1.06196-1.06179 - 1767.03-1766.43 708. 2020.07.02 14:25:23 - 1593699923.578 - 15:25:23 - 1593703523.578 - 1.12789-1.12783 - 107.479-107.471 - 0.94389-0.94379 - 1.25096-1.25078 - 1.06196-1.06179 - 1767.00-1766.40 709. 2020.07.02 14:25:23 - 1593699923.734 - 15:25:23 - 1593703523.734 - 1.12789-1.12783 - 107.479-107.471 - 0.94389-0.94379 - 1.25096-1.25078 - 1.06196-1.06179 - 1766.94-1766.40 710. 2020.07.02 14:25:25 - 1593699925.516 - 15:25:25 - 1593703525.516 - 1.12784-1.12777 - 107.483-107.476 - 0.94392-0.94381 - 1.25091-1.25075 - 1.06200-1.06180 - 1766.71-1766.15 711. 2020.07.02 14:25:25 - 1593699925.703 - 15:25:25 - 1593703525.703 - 1.12785-1.12779 - 107.483-107.476 - 0.94394-0.94381 - 1.25084-1.25069 - 1.06200-1.06182 - 1766.78-1766.21 712. 2020.07.02 14:25:28 - 1593699928.375 - 15:25:28 - 1593703528.375 - 1.12788-1.12782 - 107.483-107.475 - 0.94392-0.94381 - 1.25082-1.25066 - 1.06207-1.06184 - 1766.82-1766.24 713. 2020.07.02 14:25:28 - 1593699928.625 - 15:25:28 - 1593703528.625 - 1.12788-1.12782 - 107.483-107.476 - 0.94392-0.94382 - 1.25082-1.25066 - 1.06205-1.06184 - 1766.82-1766.28 714. 2020.07.02 14:25:29 - 1593699929.812 - 15:25:28 - 1593703528.812 - 1.12788-1.12782 - 107.483-107.476 - 0.94392-0.94382 - 1.25082-1.25066 - 1.06205-1.06184 - 1766.86-1766.31 715. 2020.07.02 14:25:29 - 1593699929.234 - 15:25:29 - 1593703529.234 - 1.12788-1.12782 - 107.483-107.476 - 0.94392-0.94382 - 1.25082-1.25066 - 1.06205-1.06184 - 1766.91-1766.37 716. 2020.07.02 14:25:30 - 1593699930.859 - 15:25:30 - 1593703530.859 - 1.12790-1.12782 - 107.484-107.477 - 0.94392-0.94382 - 1.25082-1.25066 - 1.06205-1.06184 - 1767.18-1766.65 717. 2020.07.02 14:25:30 - 1593699930.156 - 15:25:30 - 1593703530.156 - 1.12790-1.12782 - 107.484-107.477 - 0.94392-0.94382 - 1.25082-1.25066 - 1.06205-1.06184 - 1767.22-1766.64 718. 2020.07.02 14:25:30 - 1593699930.375 - 15:25:30 - 1593703530.375 - 1.12790-1.12782 - 107.484-107.477 - 0.94392-0.94381 - 1.25082-1.25066 - 1.06205-1.06184 - 1767.19-1766.67 719. 2020.07.02 14:25:30 - 1593699930.578 - 15:25:30 - 1593703530.578 - 1.12789-1.12782 - 107.484-107.477 - 0.94392-0.94381 - 1.25082-1.25066 - 1.06205-1.06184 - 1767.18-1766.66 720. 2020.07.02 14:25:31 - 1593699931.359 - 15:25:31 - 1593703531.359 - 1.12789-1.12782 - 107.484-107.477 - 0.94392-0.94379 - 1.25082-1.25066 - 1.06202-1.06181 - 1767.28-1766.73 721. 2020.07.02 14:25:31 - 1593699931.562 - 15:25:31 - 1593703531.562 - 1.12789-1.12782 - 107.484-107.477 - 0.94392-0.94379 - 1.25082-1.25066 - 1.06202-1.06181 - 1767.28-1766.71 722. 2020.07.02 14:25:32 - 1593699932.875 - 15:25:32 - 1593703532.875 - 1.12789-1.12782 - 107.484-107.477 - 0.94392-0.94380 - 1.25082-1.25066 - 1.06202-1.06181 - 1767.30-1766.79 723. 2020.07.02 14:25:32 - 1593699932.281 - 15:25:32 - 1593703532.281 - 1.12789-1.12782 - 107.482-107.474 - 0.94392-0.94380 - 1.25082-1.25066 - 1.06202-1.06181 - 1767.36-1766.83 724. 2020.07.02 14:25:35 - 1593699935.578 - 15:25:35 - 1593703535.578 - 1.12789-1.12782 - 107.482-107.474 - 0.94391-0.94379 - 1.25089-1.25073 - 1.06202-1.06180 - 1767.20-1766.60 725. 2020.07.02 14:25:36 - 1593699936.719 - 15:25:36 - 1593703536.719 - 1.12789-1.12782 - 107.493-107.485 - 0.94391-0.94379 - 1.25090-1.25075 - 1.06201-1.06183 - 1767.14-1766.58 726. 2020.07.02 14:25:38 - 1593699938.625 - 15:25:38 - 1593703538.625 - 1.12789-1.12782 - 107.496-107.488 - 0.94391-0.94379 - 1.25089-1.25072 - 1.06203-1.06182 - 1766.97-1766.44 727. 2020.07.02 14:25:38 - 1593699938.797 - 15:25:38 - 1593703538.797 - 1.12789-1.12782 - 107.496-107.488 - 0.94391-0.94381 - 1.25089-1.25073 - 1.06203-1.06184 - 1766.97-1766.44 * 728. 2020.07.02 14:25:39 - 1593699939.954 - 15:25:39 - 1593703539.954 - 1.12789-1.12782 - 107.496-107.488 - 0.94391-0.94381 - 1.25089-1.25073 - 1.06204-1.06183 - 1766.97-1766.44 * 729. 2020.07.02 14:25:39 - 1593699939.375 - 15:25:39 - 1593703539.375 - 1.12789-1.12782 - 107.496-107.488 - 0.94391-0.94381 - 1.25089-1.25073 - 1.06204-1.06182 - 1767.03-1766.46 * 730. 2020.07.02 14:25:39 - 1593699939.438 - 15:25:39 - 1593703539.438 - 1.12789-1.12782 - 107.496-107.488 - 0.94391-0.94381 - 1.25089-1.25073 - 1.06204-1.06182 - 1767.03-1766.46 * 731. 2020.07.02 14:25:41 - 1593699941.110 - 15:25:41 - 1593703541.110 - 1.12789-1.12782 - 107.514-107.506 - 0.94398-0.94386 - 1.25080-1.25064 - 1.06203-1.06180 - 1766.94-1766.44 * 732. 2020.07.02 14:25:41 - 1593699941.125 - 15:25:41 - 1593703541.125 - 1.12778-1.12772 - 107.514-107.506 - 0.94398-0.94386 - 1.25080-1.25064 - 1.06203-1.06180 - 1766.94-1766.44 733. 2020.07.02 14:25:42 - 1593699942.579 - 15:25:42 - 1593703542.579 - 1.12778-1.12772 - 107.514-107.505 - 0.94398-0.94388 - 1.25078-1.25063 - 1.06203-1.06180 - 1766.99-1766.46 734. 2020.07.02 14:25:42 - 1593699942.813 - 15:25:42 - 1593703542.813 - 1.12778-1.12772 - 107.514-107.505 - 0.94398-0.94388 - 1.25078-1.25063 - 1.06203-1.06180 - 1766.92-1766.45 735. 2020.07.02 14:25:43 - 1593699943.797 - 15:25:43 - 1593703543.797 - 1.12782-1.12775 - 107.508-107.500 - 0.94397-0.94385 - 1.25082-1.25066 - 1.06203-1.06180 - 1767.05-1766.46 736. 2020.07.02 14:25:44 - 1593699944.47 - 15:25:44 - 1593703544.47 - 1.12782-1.12775 - 107.508-107.500 - 0.94397-0.94385 - 1.25082-1.25066 - 1.06203-1.06180 - 1766.98-1766.46 737. 2020.07.02 14:25:45 - 1593699945.31 - 15:25:45 - 1593703545.31 - 1.12778-1.12773 - 107.503-107.494 - 0.94397-0.94385 - 1.25082-1.25065 - 1.06203-1.06180 - 1766.87-1766.30 738. 2020.07.02 14:25:45 - 1593699945.188 - 15:25:45 - 1593703545.188 - 1.12778-1.12773 - 107.503-107.494 - 0.94397-0.94386 - 1.25082-1.25065 - 1.06203-1.06180 - 1766.87-1766.30 739. 2020.07.02 14:25:46 - 1593699946.547 - 15:25:46 - 1593703546.438 - 1.12772-1.12766 - 107.503-107.494 - 0.94398-0.94387 - 1.25080-1.25063 - 1.06201-1.06179 - 1766.93-1766.37 740. 2020.07.02 14:25:47 - 1593699947.0 - 15:25:47 - 1593703547.0 - 1.12771-1.12765 - 107.503-107.494 - 0.94402-0.94392 - 1.25073-1.25057 - 1.06201-1.06179 - 1766.98-1766.46 741. 2020.07.02 14:25:49 - 1593699949.109 - 15:25:49 - 1593703549.109 - 1.12774-1.12768 - 107.496-107.488 - 0.94401-0.94392 - 1.25077-1.25059 - 1.06201-1.06178 - 1767.09-1766.50 742. 2020.07.02 14:25:50 - 1593699950.719 - 15:25:50 - 1593703550.719 - 1.12775-1.12769 - 107.495-107.487 - 0.94400-0.94389 - 1.25077-1.25060 - 1.06203-1.06180 - 1767.10-1766.54 743. 2020.07.02 14:25:50 - 1593699950.922 - 15:25:50 - 1593703550.922 - 1.12775-1.12769 - 107.495-107.487 - 0.94400-0.94389 - 1.25079-1.25060 - 1.06203-1.06180 - 1767.11-1766.58 744. 2020.07.02 14:25:50 - 1593699950.94 - 15:25:50 - 1593703550.94 - 1.12775-1.12769 - 107.495-107.487 - 0.94400-0.94389 - 1.25077-1.25060 - 1.06203-1.06180 - 1767.09-1766.60 745. 2020.07.02 14:25:51 - 1593699951.578 - 15:25:51 - 1593703551.578 - 1.12775-1.12769 - 107.495-107.487 - 0.94400-0.94389 - 1.25077-1.25060 - 1.06203-1.06180 - 1767.18-1766.67 746. 2020.07.02 14:25:51 - 1593699951.875 - 15:25:51 - 1593703551.875 - 1.12775-1.12769 - 107.495-107.487 - 0.94400-0.94389 - 1.25077-1.25060 - 1.06203-1.06180 - 1767.22-1766.67 747. 2020.07.02 14:25:51 - 1593699951.187 - 15:25:51 - 1593703551.187 - 1.12775-1.12770 - 107.496-107.488 - 0.94400-0.94389 - 1.25077-1.25060 - 1.06203-1.06180 - 1767.22-1766.67 748. 2020.07.02 14:25:53 - 1593699953.813 - 15:25:53 - 1593703553.766 - 1.12775-1.12769 - 107.497-107.488 - 0.94400-0.94389 - 1.25079-1.25062 - 1.06203-1.06180 - 1767.06-1766.56 749. 2020.07.02 14:25:57 - 1593699957.797 - 15:25:57 - 1593703557.656 - 1.12773-1.12766 - 107.499-107.490 - 0.94406-0.94394 - 1.25082-1.25064 - 1.06205-1.06183 - 1766.90-1766.30 750. 2020.07.02 14:25:57 - 1593699957.860 - 15:25:57 - 1593703557.719 - 1.12773-1.12766 - 107.499-107.490 - 0.94406-0.94394 - 1.25082-1.25064 - 1.06205-1.06183 - 1766.90-1766.30 * 751. 2020.07.02 14:25:57 - 1593699957.906 - 15:25:57 - 1593703557.765 - 1.12773-1.12766 - 107.499-107.490 - 0.94406-0.94394 - 1.25082-1.25064 - 1.06205-1.06183 - 1766.83-1766.32 * 752. 2020.07.02 14:25:57 - 1593699957.938 - 15:25:57 - 1593703557.797 - 1.12773-1.12766 - 107.499-107.490 - 0.94406-0.94394 - 1.25082-1.25064 - 1.06205-1.06183 - 1766.83-1766.32 * 753. 2020.07.02 14:25:57 - 1593699957.969 - 15:25:57 - 1593703557.828 - 1.12773-1.12766 - 107.499-107.490 - 0.94406-0.94394 - 1.25082-1.25064 - 1.06205-1.06183 - 1766.83-1766.32 * 754. 2020.07.02 14:25:58 - 1593699958.0 - 15:25:57 - 1593703557.859 - 1.12773-1.12766 - 107.499-107.490 - 0.94406-0.94394 - 1.25082-1.25064 - 1.06205-1.06183 - 1766.78-1766.27 * 755. 2020.07.02 14:25:58 - 1593699958.47 - 15:25:57 - 1593703557.906 - 1.12773-1.12766 - 107.499-107.490 - 0.94406-0.94394 - 1.25082-1.25064 - 1.06205-1.06183 - 1766.78-1766.27 756. 2020.07.02 14:25:58 - 1593699958.891 - 15:25:58 - 1593703558.750 - 1.12773-1.12766 - 107.499-107.490 - 0.94406-0.94394 - 1.25082-1.25064 - 1.06205-1.06183 - 1766.80-1766.23 757. 2020.07.02 14:25:59 - 1593699959.250 - 15:25:59 - 1593703559.109 - 1.12777-1.12770 - 107.499-107.490 - 0.94404-0.94392 - 1.25085-1.25068 - 1.06207-1.06184 - 1766.72-1766.23 758. 2020.07.02 14:25:59 - 1593699959.828 - 15:25:59 - 1593703559.687 - 1.12777-1.12770 - 107.499-107.492 - 0.94404-0.94393 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.78-1766.25 759. 2020.07.02 14:26:00 - 1593699960.78 - 15:25:59 - 1593703559.937 - 1.12777-1.12770 - 107.499-107.492 - 0.94404-0.94393 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.78-1766.25 760. 2020.07.02 14:26:00 - 1593699960.625 - 15:26:00 - 1593703560.625 - 1.12777-1.12771 - 107.499-107.492 - 0.94406-0.94394 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.67-1766.22 761. 2020.07.02 14:26:02 - 1593699962.813 - 15:26:01 - 1593703561.813 - 1.12775-1.12769 - 107.499-107.492 - 0.94406-0.94396 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.72-1766.21 762. 2020.07.02 14:26:02 - 1593699962.969 - 15:26:02 - 1593703562.969 - 1.12775-1.12769 - 107.499-107.492 - 0.94406-0.94396 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.72-1766.21 * 763. 2020.07.02 14:26:02 - 1593699962.984 - 15:26:02 - 1593703562.984 - 1.12775-1.12769 - 107.499-107.492 - 0.94406-0.94396 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.70-1766.20 * 764. 2020.07.02 14:26:02 - 1593699962.16 - 15:26:02 - 1593703562.16 - 1.12775-1.12769 - 107.499-107.492 - 0.94406-0.94396 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.70-1766.20 * 765. 2020.07.02 14:26:02 - 1593699962.94 - 15:26:02 - 1593703562.94 - 1.12775-1.12769 - 107.499-107.492 - 0.94406-0.94396 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.70-1766.20 * 766. 2020.07.02 14:26:02 - 1593699962.141 - 15:26:02 - 1593703562.141 - 1.12775-1.12769 - 107.500-107.492 - 0.94406-0.94396 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.70-1766.20 * 767. 2020.07.02 14:26:02 - 1593699962.156 - 15:26:02 - 1593703562.156 - 1.12775-1.12769 - 107.500-107.492 - 0.94406-0.94396 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.70-1766.20 768. 2020.07.02 14:26:04 - 1593699964.265 - 15:26:04 - 1593703564.265 - 1.12777-1.12771 - 107.500-107.494 - 0.94406-0.94396 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.55-1766.09 769. 2020.07.02 14:26:04 - 1593699964.375 - 15:26:04 - 1593703564.406 - 1.12778-1.12771 - 107.500-107.494 - 0.94406-0.94395 - 1.25090-1.25075 - 1.06207-1.06184 - 1766.67-1766.17 770. 2020.07.02 14:26:06 - 1593699966.343 - 15:26:06 - 1593703566.343 - 1.12773-1.12767 - 107.500-107.492 - 0.94406-0.94396 - 1.25099-1.25081 - 1.06205-1.06183 - 1766.78-1766.29 771. 2020.07.02 14:26:07 - 1593699967.875 - 15:26:07 - 1593703567.875 - 1.12776-1.12769 - 107.500-107.492 - 0.94406-0.94395 - 1.25100-1.25082 - 1.06205-1.06183 - 1766.81-1766.30 772. 2020.07.02 14:26:07 - 1593699967.156 - 15:26:07 - 1593703567.156 - 1.12776-1.12770 - 107.500-107.492 - 0.94406-0.94395 - 1.25100-1.25081 - 1.06205-1.06183 - 1766.81-1766.30 773. 2020.07.02 14:26:07 - 1593699967.562 - 15:26:07 - 1593703567.562 - 1.12777-1.12771 - 107.500-107.492 - 0.94406-0.94396 - 1.25093-1.25076 - 1.06205-1.06183 - 1766.80-1766.31 774. 2020.07.02 14:26:08 - 1593699968.828 - 15:26:07 - 1593703567.828 - 1.12779-1.12774 - 107.500-107.493 - 0.94406-0.94395 - 1.25092-1.25076 - 1.06205-1.06183 - 1766.80-1766.31 775. 2020.07.02 14:26:08 - 1593699968.125 - 15:26:08 - 1593703568.125 - 1.12778-1.12773 - 107.500-107.493 - 0.94406-0.94395 - 1.25092-1.25076 - 1.06205-1.06183 - 1766.80-1766.31 776. 2020.07.02 14:26:08 - 1593699968.656 - 15:26:08 - 1593703568.656 - 1.12779-1.12772 - 107.500-107.493 - 0.94406-0.94395 - 1.25091-1.25074 - 1.06205-1.06183 - 1766.80-1766.30 777. 2020.07.02 14:26:10 - 1593699970.500 - 15:26:10 - 1593703570.437 - 1.12778-1.12772 - 107.508-107.500 - 0.94406-0.94395 - 1.25098-1.25081 - 1.06201-1.06180 - 1766.83-1766.31 778. 2020.07.02 14:26:12 - 1593699972.781 - 15:26:12 - 1593703572.781 - 1.12779-1.12772 - 107.509-107.501 - 0.94406-0.94395 - 1.25089-1.25072 - 1.06201-1.06180 - 1766.82-1766.31 779. 2020.07.02 14:26:14 - 1593699974.844 - 15:26:14 - 1593703574.704 - 1.12782-1.12775 - 107.509-107.501 - 0.94406-0.94394 - 1.25094-1.25076 - 1.06201-1.06179 - 1766.70-1766.18 780. 2020.07.02 14:26:15 - 1593699975.265 - 15:26:15 - 1593703575.125 - 1.12785-1.12779 - 107.509-107.500 - 0.94406-0.94394 - 1.25100-1.25083 - 1.06201-1.06179 - 1766.61-1766.11 781. 2020.07.02 14:26:15 - 1593699975.453 - 15:26:15 - 1593703575.313 - 1.12785-1.12779 - 107.509-107.500 - 0.94406-0.94394 - 1.25100-1.25083 - 1.06201-1.06179 - 1766.61-1766.11 782. 2020.07.02 14:26:15 - 1593699975.234 - 15:26:15 - 1593703575.234 - 1.12786-1.12779 - 107.509-107.500 - 0.94406-0.94394 - 1.25100-1.25083 - 1.06201-1.06179 - 1766.71-1766.19 783. 2020.07.02 14:26:16 - 1593699976.0 - 15:26:16 - 1593703576.0 - 1.12789-1.12782 - 107.509-107.500 - 0.94406-0.94394 - 1.25100-1.25083 - 1.06201-1.06179 - 1766.78-1766.27 784. 2020.07.02 14:26:17 - 1593699977.109 - 15:26:17 - 1593703577.109 - 1.12790-1.12782 - 107.509-107.500 - 0.94405-0.94394 - 1.25100-1.25083 - 1.06201-1.06177 - 1766.80-1766.30 785. 2020.07.02 14:26:23 - 1593699983.406 - 15:26:23 - 1593703583.406 - 1.12794-1.12786 - 107.509-107.500 - 0.94402-0.94391 - 1.25102-1.25086 - 1.06208-1.06182 - 1766.96-1766.44 786. 2020.07.02 14:26:23 - 1593699983.844 - 15:26:23 - 1593703583.844 - 1.12794-1.12786 - 107.509-107.500 - 0.94402-0.94390 - 1.25102-1.25086 - 1.06208-1.06182 - 1766.93-1766.42 787. 2020.07.02 14:26:24 - 1593699984.31 - 15:26:24 - 1593703584.31 - 1.12795-1.12789 - 107.509-107.500 - 0.94399-0.94387 - 1.25101-1.25084 - 1.06208-1.06182 - 1766.93-1766.42 788. 2020.07.02 14:26:30 - 1593699990.937 - 15:26:29 - 1593703589.937 - 1.12799-1.12792 - 107.508-107.500 - 0.94396-0.94385 - 1.25102-1.25087 - 1.06206-1.06177 - 1766.79-1766.28 789. 2020.07.02 14:26:32 - 1593699992.531 - 15:26:32 - 1593703592.531 - 1.12800-1.12792 - 107.508-107.500 - 0.94396-0.94385 - 1.25102-1.25087 - 1.06201-1.06178 - 1766.75-1766.24 790. 2020.07.02 14:26:32 - 1593699992.172 - 15:26:32 - 1593703592.172 - 1.12800-1.12793 - 107.508-107.500 - 0.94396-0.94385 - 1.25102-1.25087 - 1.06201-1.06178 - 1766.76-1766.25 791. 2020.07.02 14:26:33 - 1593699993.344 - 15:26:33 - 1593703593.344 - 1.12801-1.12794 - 107.503-107.494 - 0.94396-0.94385 - 1.25103-1.25088 - 1.06202-1.06178 - 1766.77-1766.26 792. 2020.07.02 14:26:37 - 1593699997.313 - 15:26:37 - 1593703597.188 - 1.12801-1.12795 - 107.502-107.494 - 0.94397-0.94386 - 1.25100-1.25085 - 1.06202-1.06178 - 1766.61-1766.10 793. 2020.07.02 14:26:37 - 1593699997.641 - 15:26:37 - 1593703597.516 - 1.12801-1.12795 - 107.502-107.494 - 0.94397-0.94385 - 1.25100-1.25085 - 1.06202-1.06178 - 1766.61-1766.10 794. 2020.07.02 14:26:38 - 1593699998.812 - 15:26:38 - 1593703598.812 - 1.12802-1.12795 - 107.502-107.495 - 0.94397-0.94385 - 1.25100-1.25085 - 1.06202-1.06178 - 1766.65-1766.15 795. 2020.07.02 14:26:45 - 1593700005.766 - 15:26:45 - 1593703605.766 - 1.12803-1.12796 - 107.504-107.496 - 0.94397-0.94385 - 1.25100-1.25085 - 1.06202-1.06178 - 1766.58-1766.07 796. 2020.07.02 14:26:46 - 1593700006.0 - 15:26:46 - 1593703606.0 - 1.12803-1.12797 - 107.504-107.496 - 0.94397-0.94385 - 1.25100-1.25085 - 1.06202-1.06178 - 1766.54-1766.03 797. 2020.07.02 14:26:46 - 1593700006.625 - 15:26:46 - 1593703606.625 - 1.12804-1.12797 - 107.503-107.494 - 0.94397-0.94385 - 1.25100-1.25085 - 1.06202-1.06178 - 1766.54-1766.03 798. 2020.07.02 14:26:48 - 1593700008.484 - 15:26:48 - 1593703608.484 - 1.12809-1.12803 - 107.502-107.494 - 0.94396-0.94384 - 1.25101-1.25087 - 1.06202-1.06178 - 1766.54-1766.03 799. 2020.07.02 14:26:49 - 1593700009.0 - 15:26:49 - 1593703609.0 - 1.12810-1.12803 - 107.502-107.494 - 0.94396-0.94384 - 1.25107-1.25092 - 1.06201-1.06177 - 1766.52-1766.03 800. 2020.07.02 14:26:49 - 1593700009.360 - 15:26:49 - 1593703609.360 - 1.12809-1.12803 - 107.502-107.494 - 0.94396-0.94384 - 1.25108-1.25095 - 1.06201-1.06177 - 1766.52-1766.03 801. 2020.07.02 14:26:50 - 1593700010.688 - 15:26:49 - 1593703609.688 - 1.12809-1.12803 - 107.502-107.494 - 0.94396-0.94384 - 1.25108-1.25095 - 1.06201-1.06177 - 1766.52-1766.03 802. 2020.07.02 14:26:50 - 1593700010.0 - 15:26:50 - 1593703610.0 - 1.12810-1.12803 - 107.502-107.494 - 0.94396-0.94384 - 1.25108-1.25095 - 1.06201-1.06177 - 1766.52-1766.03 803. 2020.07.02 14:26:50 - 1593700010.500 - 15:26:50 - 1593703610.500 - 1.12812-1.12807 - 107.501-107.493 - 0.94394-0.94382 - 1.25104-1.25089 - 1.06201-1.06177 - 1766.56-1766.06 804. 2020.07.02 14:26:51 - 1593700011.890 - 15:26:51 - 1593703611.890 - 1.12813-1.12806 - 107.502-107.494 - 0.94392-0.94380 - 1.25100-1.25085 - 1.06201-1.06177 - 1766.61-1766.11 805. 2020.07.02 14:26:51 - 1593700011.156 - 15:26:51 - 1593703611.156 - 1.12813-1.12806 - 107.502-107.494 - 0.94392-0.94381 - 1.25100-1.25085 - 1.06201-1.06177 - 1766.61-1766.11 806. 2020.07.02 14:26:53 - 1593700013.438 - 15:26:53 - 1593703613.360 - 1.12814-1.12807 - 107.502-107.494 - 0.94392-0.94380 - 1.25105-1.25090 - 1.06201-1.06177 - 1766.61-1766.12 807. 2020.07.02 14:26:53 - 1593700013.750 - 15:26:53 - 1593703613.672 - 1.12814-1.12808 - 107.502-107.494 - 0.94392-0.94380 - 1.25110-1.25094 - 1.06200-1.06177 - 1766.61-1766.12 808. 2020.07.02 14:26:55 - 1593700015.718 - 15:26:55 - 1593703615.640 - 1.12815-1.12808 - 107.502-107.494 - 0.94392-0.94380 - 1.25110-1.25095 - 1.06200-1.06177 - 1766.66-1766.17 809. 2020.07.02 14:26:56 - 1593700016.313 - 15:26:56 - 1593703616.141 - 1.12816-1.12808 - 107.502-107.494 - 0.94392-0.94380 - 1.25110-1.25095 - 1.06200-1.06177 - 1766.64-1766.14 810. 2020.07.02 14:26:59 - 1593700019.938 - 15:26:59 - 1593703619.938 - 1.12815-1.12809 - 107.502-107.494 - 0.94393-0.94381 - 1.25116-1.25101 - 1.06203-1.06180 - 1766.68-1766.18 811. 2020.07.02 14:26:59 - 1593700019.500 - 15:26:59 - 1593703619.500 - 1.12815-1.12809 - 107.502-107.494 - 0.94393-0.94382 - 1.25119-1.25104 - 1.06203-1.06180 - 1766.68-1766.18 812. 2020.07.02 14:27:00 - 1593700020.188 - 15:27:00 - 1593703620.188 - 1.12814-1.12809 - 107.502-107.494 - 0.94394-0.94382 - 1.25119-1.25105 - 1.06203-1.06180 - 1766.69-1766.20 813. 2020.07.02 14:27:01 - 1593700021.78 - 15:27:01 - 1593703621.78 - 1.12815-1.12809 - 107.502-107.493 - 0.94396-0.94383 - 1.25109-1.25096 - 1.06203-1.06180 - 1766.66-1766.17 814. 2020.07.02 14:27:07 - 1593700027.0 - 15:27:06 - 1593703626.453 - 1.12813-1.12807 - 107.503-107.495 - 0.94396-0.94384 - 1.25109-1.25095 - 1.06203-1.06180 - 1766.57-1766.08 815. 2020.07.02 14:27:07 - 1593700027.234 - 15:27:06 - 1593703626.687 - 1.12813-1.12807 - 107.503-107.495 - 0.94396-0.94384 - 1.25109-1.25095 - 1.06203-1.06180 - 1766.57-1766.08 816. 2020.07.02 14:27:08 - 1593700028.515 - 15:27:08 - 1593703628.62 - 1.12812-1.12807 - 107.502-107.495 - 0.94396-0.94384 - 1.25112-1.25095 - 1.06203-1.06180 - 1766.57-1766.08 817. 2020.07.02 14:27:08 - 1593700028.750 - 15:27:08 - 1593703628.297 - 1.12812-1.12806 - 107.502-107.495 - 0.94396-0.94384 - 1.25112-1.25095 - 1.06203-1.06180 - 1766.57-1766.08 818. 2020.07.02 14:27:09 - 1593700029.563 - 15:27:09 - 1593703629.203 - 1.12807-1.12803 - 107.502-107.494 - 0.94396-0.94384 - 1.25111-1.25095 - 1.06203-1.06180 - 1766.55-1766.06 819. 2020.07.02 14:27:10 - 1593700030.485 - 15:27:10 - 1593703630.485 - 1.12799-1.12794 - 107.502-107.495 - 0.94397-0.94386 - 1.25109-1.25093 - 1.06209-1.06189 - 1766.60-1766.10 820. 2020.07.02 14:27:11 - 1593700031.203 - 15:27:11 - 1593703631.203 - 1.12800-1.12795 - 107.502-107.495 - 0.94397-0.94386 - 1.25110-1.25093 - 1.06209-1.06189 - 1766.55-1766.06 821. 2020.07.02 14:27:11 - 1593700031.438 - 15:27:11 - 1593703631.438 - 1.12800-1.12795 - 107.502-107.495 - 0.94397-0.94386 - 1.25110-1.25093 - 1.06209-1.06189 - 1766.55-1766.06 822. 2020.07.02 14:27:12 - 1593700032.547 - 15:27:12 - 1593703632.547 - 1.12801-1.12795 - 107.502-107.495 - 0.94397-0.94386 - 1.25112-1.25095 - 1.06208-1.06194 - 1766.53-1766.04 823. 2020.07.02 14:27:13 - 1593700033.235 - 15:27:13 - 1593703633.125 - 1.12800-1.12795 - 107.502-107.494 - 0.94397-0.94386 - 1.25112-1.25095 - 1.06209-1.06192 - 1766.53-1766.04 824. 2020.07.02 14:27:14 - 1593700034.563 - 15:27:14 - 1593703634.453 - 1.12798-1.12795 - 107.502-107.494 - 0.94397-0.94387 - 1.25112-1.25095 - 1.06209-1.06188 - 1766.59-1766.10 825. 2020.07.02 14:27:15 - 1593700035.453 - 15:27:15 - 1593703635.453 - 1.12800-1.12795 - 107.502-107.494 - 0.94397-0.94385 - 1.25110-1.25093 - 1.06209-1.06188 - 1766.58-1766.09 826. 2020.07.02 14:27:16 - 1593700036.734 - 15:27:16 - 1593703636.734 - 1.12794-1.12787 - 107.502-107.494 - 0.94404-0.94391 - 1.25111-1.25094 - 1.06208-1.06188 - 1766.54-1766.04 827. 2020.07.02 14:27:17 - 1593700037.140 - 15:27:17 - 1593703637.140 - 1.12794-1.12788 - 107.502-107.495 - 0.94404-0.94391 - 1.25111-1.25094 - 1.06208-1.06188 - 1766.57-1766.07 828. 2020.07.02 14:27:17 - 1593700037.109 - 15:27:17 - 1593703637.109 - 1.12796-1.12790 - 107.503-107.495 - 0.94397-0.94386 - 1.25112-1.25095 - 1.06208-1.06190 - 1766.58-1766.09 829. 2020.07.02 14:27:18 - 1593700038.469 - 15:27:18 - 1593703638.469 - 1.12796-1.12790 - 107.503-107.495 - 0.94396-0.94385 - 1.25112-1.25095 - 1.06208-1.06190 - 1766.58-1766.09 830. 2020.07.02 14:27:18 - 1593700038.344 - 15:27:18 - 1593703638.344 - 1.12795-1.12789 - 107.503-107.495 - 0.94396-0.94384 - 1.25112-1.25095 - 1.06209-1.06190 - 1766.57-1766.07 831. 2020.07.02 14:27:19 - 1593700039.531 - 15:27:19 - 1593703639.531 - 1.12795-1.12789 - 107.503-107.495 - 0.94396-0.94384 - 1.25112-1.25095 - 1.06209-1.06190 - 1766.57-1766.07 832. 2020.07.02 14:27:21 - 1593700041.94 - 15:27:21 - 1593703641.94 - 1.12797-1.12791 - 107.503-107.495 - 0.94395-0.94383 - 1.25116-1.25098 - 1.06207-1.06190 - 1766.46-1765.97 833. 2020.07.02 14:27:21 - 1593700041.454 - 15:27:21 - 1593703641.454 - 1.12797-1.12790 - 107.503-107.495 - 0.94395-0.94383 - 1.25116-1.25098 - 1.06207-1.06190 - 1766.46-1765.97 834. 2020.07.02 14:27:22 - 1593700042.359 - 15:27:22 - 1593703642.359 - 1.12798-1.12790 - 107.503-107.495 - 0.94395-0.94383 - 1.25117-1.25099 - 1.06208-1.06191 - 1766.46-1765.97 835. 2020.07.02 14:27:23 - 1593700043.672 - 15:27:23 - 1593703643.672 - 1.12796-1.12789 - 107.503-107.495 - 0.94395-0.94383 - 1.25103-1.25089 - 1.06207-1.06190 - 1766.46-1765.97 836. 2020.07.02 14:27:25 - 1593700045.125 - 15:27:25 - 1593703645.125 - 1.12795-1.12787 - 107.503-107.494 - 0.94395-0.94384 - 1.25103-1.25089 - 1.06207-1.06190 - 1766.53-1766.04 837. 2020.07.02 14:27:25 - 1593700045.438 - 15:27:25 - 1593703645.438 - 1.12796-1.12789 - 107.503-107.494 - 0.94395-0.94384 - 1.25103-1.25089 - 1.06207-1.06190 - 1766.53-1766.04 838. 2020.07.02 14:27:26 - 1593700046.157 - 15:27:26 - 1593703646.938 - 1.12795-1.12789 - 107.503-107.494 - 0.94395-0.94384 - 1.25103-1.25089 - 1.06207-1.06190 - 1766.55-1766.06 839. 2020.07.02 14:27:26 - 1593700046.391 - 15:27:26 - 1593703646.0 - 1.12797-1.12789 - 107.503-107.494 - 0.94395-0.94384 - 1.25105-1.25089 - 1.06206-1.06189 - 1766.54-1766.06 840. 2020.07.02 14:27:27 - 1593700047.531 - 15:27:27 - 1593703647.484 - 1.12798-1.12790 - 107.503-107.494 - 0.94395-0.94384 - 1.25105-1.25089 - 1.06206-1.06189 - 1766.61-1766.17 841. 2020.07.02 14:27:27 - 1593700047.750 - 15:27:27 - 1593703647.703 - 1.12799-1.12792 - 107.503-107.494 - 0.94395-0.94384 - 1.25110-1.25095 - 1.06205-1.06189 - 1766.63-1766.15 842. 2020.07.02 14:27:29 - 1593700049.594 - 15:27:29 - 1593703649.422 - 1.12800-1.12792 - 107.502-107.494 - 0.94395-0.94384 - 1.25110-1.25095 - 1.06205-1.06188 - 1766.66-1766.17 843. 2020.07.02 14:27:31 - 1593700051.266 - 15:27:31 - 1593703651.141 - 1.12800-1.12794 - 107.502-107.494 - 0.94395-0.94384 - 1.25110-1.25095 - 1.06204-1.06188 - 1766.66-1766.17 844. 2020.07.02 14:27:32 - 1593700052.0 - 15:27:31 - 1593703651.0 - 1.12801-1.12794 - 107.502-107.494 - 0.94395-0.94384 - 1.25110-1.25095 - 1.06205-1.06188 - 1766.60-1766.12 845. 2020.07.02 14:27:32 - 1593700052.250 - 15:27:32 - 1593703652.0 - 1.12801-1.12793 - 107.502-107.494 - 0.94395-0.94384 - 1.25110-1.25095 - 1.06205-1.06188 - 1766.60-1766.12 846. 2020.07.02 14:27:35 - 1593700055.0 - 15:27:35 - 1593703655.0 - 1.12802-1.12795 - 107.502-107.494 - 0.94395-0.94384 - 1.25112-1.25097 - 1.06204-1.06188 - 1766.56-1766.08 847. 2020.07.02 14:27:35 - 1593700055.234 - 15:27:35 - 1593703655.234 - 1.12801-1.12794 - 107.502-107.494 - 0.94395-0.94384 - 1.25112-1.25097 - 1.06204-1.06188 - 1766.55-1766.08 848. 2020.07.02 14:27:37 - 1593700057.515 - 15:27:37 - 1593703657.515 - 1.12802-1.12795 - 107.503-107.494 - 0.94395-0.94383 - 1.25112-1.25097 - 1.06204-1.06188 - 1766.44-1765.96 849. 2020.07.02 14:27:39 - 1593700059.766 - 15:27:39 - 1593703659.656 - 1.12801-1.12794 - 107.503-107.494 - 0.94395-0.94384 - 1.25112-1.25098 - 1.06212-1.06187 - 1766.69-1766.21 850. 2020.07.02 14:27:40 - 1593700060.469 - 15:27:40 - 1593703660.359 - 1.12801-1.12794 - 107.503-107.494 - 0.94395-0.94384 - 1.25112-1.25098 - 1.06212-1.06187 - 1766.74-1766.26 851. 2020.07.02 14:27:40 - 1593700060.16 - 15:27:40 - 1593703660.16 - 1.12802-1.12794 - 107.503-107.494 - 0.94395-0.94384 - 1.25112-1.25098 - 1.06211-1.06187 - 1766.85-1766.37 852. 2020.07.02 14:27:41 - 1593700061.0 - 15:27:41 - 1593703661.0 - 1.12802-1.12795 - 107.503-107.494 - 0.94395-0.94383 - 1.25117-1.25101 - 1.06211-1.06187 - 1766.91-1766.51 853. 2020.07.02 14:27:41 - 1593700061.422 - 15:27:41 - 1593703661.422 - 1.12801-1.12794 - 107.503-107.494 - 0.94395-0.94384 - 1.25117-1.25101 - 1.06210-1.06187 - 1766.99-1766.51 854. 2020.07.02 14:27:43 - 1593700063.969 - 15:27:43 - 1593703663.875 - 1.12800-1.12792 - 107.503-107.494 - 0.94396-0.94384 - 1.25117-1.25101 - 1.06209-1.06187 - 1766.98-1766.51 855. 2020.07.02 14:27:48 - 1593700068.578 - 15:27:48 - 1593703668.750 - 1.12801-1.12793 - 107.502-107.493 - 0.94396-0.94384 - 1.25121-1.25107 - 1.06207-1.06198 - 1766.79-1766.34 856. 2020.07.02 14:27:49 - 1593700069.734 - 15:27:49 - 1593703669.906 - 1.12801-1.12794 - 107.501-107.494 - 0.94396-0.94384 - 1.25121-1.25107 - 1.06220-1.06197 - 1766.82-1766.34 857. 2020.07.02 14:27:50 - 1593700070.843 - 15:27:50 - 1593703670.15 - 1.12802-1.12794 - 107.501-107.494 - 0.94396-0.94384 - 1.25121-1.25107 - 1.06221-1.06200 - 1766.82-1766.34 858. 2020.07.02 14:27:52 - 1593700072.641 - 15:27:52 - 1593703672.438 - 1.12803-1.12795 - 107.502-107.494 - 0.94396-0.94383 - 1.25121-1.25107 - 1.06221-1.06200 - 1766.81-1766.33 859. 2020.07.02 14:27:53 - 1593700073.515 - 15:27:53 - 1593703673.515 - 1.12803-1.12797 - 107.501-107.492 - 0.94396-0.94383 - 1.25121-1.25107 - 1.06221-1.06199 - 1766.82-1766.35 860. 2020.07.02 14:27:53 - 1593700073.718 - 15:27:53 - 1593703673.718 - 1.12803-1.12797 - 107.501-107.492 - 0.94396-0.94383 - 1.25121-1.25107 - 1.06221-1.06199 - 1766.77-1766.31 861. 2020.07.02 14:27:55 - 1593700075.313 - 15:27:55 - 1593703675.313 - 1.12804-1.12798 - 107.500-107.493 - 0.94394-0.94382 - 1.25121-1.25106 - 1.06209-1.06199 - 1766.95-1766.51 862. 2020.07.02 14:27:55 - 1593700075.516 - 15:27:55 - 1593703675.516 - 1.12805-1.12799 - 107.500-107.493 - 0.94394-0.94382 - 1.25121-1.25106 - 1.06209-1.06199 - 1767.00-1766.51 863. 2020.07.02 14:27:55 - 1593700075.688 - 15:27:55 - 1593703675.688 - 1.12805-1.12799 - 107.500-107.493 - 0.94394-0.94382 - 1.25121-1.25106 - 1.06209-1.06199 - 1767.00-1766.51 864. 2020.07.02 14:27:56 - 1593700076.422 - 15:27:56 - 1593703676.312 - 1.12804-1.12798 - 107.501-107.493 - 0.94394-0.94382 - 1.25121-1.25106 - 1.06209-1.06199 - 1766.98-1766.48 865. 2020.07.02 14:27:57 - 1593700077.781 - 15:27:57 - 1593703677.765 - 1.12805-1.12798 - 107.501-107.493 - 0.94393-0.94382 - 1.25121-1.25106 - 1.06208-1.06199 - 1767.03-1766.54 866. 2020.07.02 14:27:59 - 1593700079.985 - 15:27:58 - 1593703678.844 - 1.12808-1.12801 - 107.500-107.493 - 0.94390-0.94379 - 1.25121-1.25106 - 1.06208-1.06199 - 1767.08-1766.56 867. 2020.07.02 14:27:59 - 1593700079.62 - 15:27:59 - 1593703679.62 - 1.12808-1.12802 - 107.500-107.493 - 0.94390-0.94378 - 1.25122-1.25105 - 1.06208-1.06199 - 1767.08-1766.56 868. 2020.07.02 14:28:03 - 1593700083.828 - 15:28:03 - 1593703683.578 - 1.12808-1.12801 - 107.505-107.499 - 0.94391-0.94381 - 1.25122-1.25106 - 1.06208-1.06198 - 1766.87-1766.35 869. 2020.07.02 14:28:08 - 1593700088.250 - 15:28:08 - 1593703688.0 - 1.12808-1.12801 - 107.507-107.499 - 0.94392-0.94380 - 1.25122-1.25106 - 1.06209-1.06201 - 1766.78-1766.32 870. 2020.07.02 14:28:10 - 1593700090.47 - 15:28:10 - 1593703690.766 - 1.12808-1.12802 - 107.507-107.499 - 0.94392-0.94380 - 1.25122-1.25106 - 1.06209-1.06201 - 1767.01-1766.47 871. 2020.07.02 14:28:13 - 1593700093.312 - 15:28:13 - 1593703693.312 - 1.12806-1.12800 - 107.506-107.497 - 0.94392-0.94380 - 1.25124-1.25107 - 1.06208-1.06200 - 1767.07-1766.57 872. 2020.07.02 14:28:17 - 1593700097.984 - 15:28:17 - 1593703697.984 - 1.12803-1.12796 - 107.506-107.498 - 0.94392-0.94381 - 1.25107-1.25094 - 1.06222-1.06198 - 1766.75-1766.26 873. 2020.07.02 14:28:17 - 1593700097.672 - 15:28:17 - 1593703697.672 - 1.12802-1.12796 - 107.506-107.498 - 0.94392-0.94381 - 1.25107-1.25094 - 1.06232-1.06210 - 1766.76-1766.22 874. 2020.07.02 14:28:18 - 1593700098.188 - 15:28:18 - 1593703698.188 - 1.12804-1.12797 - 107.503-107.496 - 0.94392-0.94380 - 1.25107-1.25094 - 1.06233-1.06210 - 1766.68-1766.16 875. 2020.07.02 14:28:19 - 1593700099.219 - 15:28:19 - 1593703699.219 - 1.12807-1.12800 - 107.504-107.496 - 0.94392-0.94380 - 1.25108-1.25096 - 1.06239-1.06220 - 1766.67-1766.17 876. 2020.07.02 14:28:19 - 1593700099.484 - 15:28:19 - 1593703699.484 - 1.12807-1.12800 - 107.504-107.495 - 0.94392-0.94380 - 1.25108-1.25096 - 1.06239-1.06220 - 1766.67-1766.17 877. 2020.07.02 14:28:19 - 1593700099.672 - 15:28:19 - 1593703699.672 - 1.12807-1.12800 - 107.504-107.495 - 0.94392-0.94380 - 1.25108-1.25096 - 1.06240-1.06221 - 1766.67-1766.17 878. 2020.07.02 14:28:21 - 1593700101.938 - 15:28:21 - 1593703701.938 - 1.12808-1.12802 - 107.504-107.495 - 0.94392-0.94380 - 1.25111-1.25096 - 1.06239-1.06219 - 1766.65-1766.17 879. 2020.07.02 14:28:22 - 1593700102.172 - 15:28:22 - 1593703702.172 - 1.12808-1.12802 - 107.504-107.495 - 0.94392-0.94380 - 1.25111-1.25096 - 1.06239-1.06219 - 1766.65-1766.17 880. 2020.07.02 14:28:23 - 1593700103.62 - 15:28:23 - 1593703703.62 - 1.12809-1.12802 - 107.502-107.494 - 0.94392-0.94380 - 1.25111-1.25096 - 1.06240-1.06222 - 1766.68-1766.17 881. 2020.07.02 14:28:31 - 1593700111.906 - 15:28:31 - 1593703711.531 - 1.12809-1.12801 - 107.501-107.492 - 0.94392-0.94378 - 1.25102-1.25086 - 1.06241-1.06221 - 1766.77-1766.29 882. 2020.07.02 14:28:32 - 1593700112.0 - 15:28:32 - 1593703712.0 - 1.12810-1.12802 - 107.501-107.492 - 0.94392-0.94378 - 1.25102-1.25086 - 1.06241-1.06221 - 1766.77-1766.26 883. 2020.07.02 14:28:33 - 1593700113.812 - 15:28:33 - 1593703713.734 - 1.12810-1.12801 - 107.501-107.492 - 0.94392-0.94378 - 1.25117-1.25102 - 1.06242-1.06223 - 1766.86-1766.34 884. 2020.07.02 14:28:35 - 1593700115.672 - 15:28:35 - 1593703715.500 - 1.12807-1.12799 - 107.501-107.492 - 0.94392-0.94378 - 1.25120-1.25102 - 1.06243-1.06223 - 1766.82-1766.31 885. 2020.07.02 14:28:36 - 1593700116.63 - 15:28:36 - 1593703716.63 - 1.12807-1.12799 - 107.499-107.492 - 0.94392-0.94378 - 1.25120-1.25102 - 1.06243-1.06223 - 1766.82-1766.31 886. 2020.07.02 14:28:36 - 1593700116.469 - 15:28:36 - 1593703716.469 - 1.12807-1.12799 - 107.499-107.491 - 0.94392-0.94378 - 1.25120-1.25102 - 1.06244-1.06223 - 1766.72-1766.22 887. 2020.07.02 14:28:41 - 1593700121.844 - 15:28:41 - 1593703721.750 - 1.12808-1.12800 - 107.502-107.493 - 0.94389-0.94376 - 1.25131-1.25113 - 1.06243-1.06221 - 1767.36-1766.83 888. 2020.07.02 14:28:42 - 1593700122.656 - 15:28:42 - 1593703722.656 - 1.12809-1.12801 - 107.502-107.494 - 0.94389-0.94376 - 1.25132-1.25114 - 1.06243-1.06221 - 1767.38-1766.84 889. 2020.07.02 14:28:48 - 1593700128.500 - 15:28:48 - 1593703728.422 - 1.12810-1.12802 - 107.502-107.493 - 0.94388-0.94374 - 1.25130-1.25107 - 1.06244-1.06219 - 1767.25-1766.68 890. 2020.07.02 14:28:48 - 1593700128.703 - 15:28:48 - 1593703728.625 - 1.12807-1.12800 - 107.502-107.493 - 0.94388-0.94374 - 1.25130-1.25107 - 1.06244-1.06218 - 1767.25-1766.68 891. 2020.07.02 14:28:48 - 1593700128.860 - 15:28:48 - 1593703728.782 - 1.12807-1.12799 - 107.502-107.493 - 0.94388-0.94374 - 1.25130-1.25107 - 1.06240-1.06218 - 1767.25-1766.68 892. 2020.07.02 14:28:49 - 1593700129.547 - 15:28:49 - 1593703729.547 - 1.12809-1.12801 - 107.501-107.492 - 0.94388-0.94375 - 1.25130-1.25107 - 1.06240-1.06218 - 1767.25-1766.67 893. 2020.07.02 14:28:53 - 1593700133.672 - 15:28:53 - 1593703733.625 - 1.12809-1.12802 - 107.501-107.493 - 0.94388-0.94375 - 1.25129-1.25107 - 1.06244-1.06225 - 1767.22-1766.62 894. 2020.07.02 14:28:56 - 1593700136.906 - 15:28:55 - 1593703735.781 - 1.12809-1.12801 - 107.501-107.492 - 0.94389-0.94373 - 1.25129-1.25107 - 1.06245-1.06222 - 1767.23-1766.63 895. 2020.07.02 14:28:57 - 1593700137.969 - 15:28:56 - 1593703736.844 - 1.12804-1.12799 - 107.501-107.493 - 0.94389-0.94374 - 1.25109-1.25090 - 1.06232-1.06209 - 1767.36-1766.80 896. 2020.07.02 14:28:57 - 1593700137.641 - 15:28:57 - 1593703737.516 - 1.12797-1.12791 - 107.500-107.492 - 0.94385-0.94374 - 1.25100-1.25084 - 1.06230-1.06210 - 1767.37-1766.82 897. 2020.07.02 14:28:57 - 1593700137.828 - 15:28:57 - 1593703737.703 - 1.12799-1.12791 - 107.500-107.492 - 0.94381-0.94369 - 1.25102-1.25084 - 1.06230-1.06212 - 1767.32-1766.74 898. 2020.07.02 14:28:58 - 1593700138.0 - 15:28:57 - 1593703737.875 - 1.12799-1.12792 - 107.500-107.492 - 0.94381-0.94369 - 1.25102-1.25085 - 1.06230-1.06212 - 1767.32-1766.74 899. 2020.07.02 14:28:58 - 1593700138.703 - 15:28:58 - 1593703738.578 - 1.12798-1.12794 - 107.501-107.493 - 0.94385-0.94372 - 1.25094-1.25077 - 1.06230-1.06210 - 1767.35-1766.75 900. 2020.07.02 14:28:58 - 1593700138.891 - 15:28:58 - 1593703738.766 - 1.12798-1.12793 - 107.501-107.493 - 0.94385-0.94372 - 1.25100-1.25078 - 1.06234-1.06211 - 1767.35-1766.75 901. 2020.07.02 14:28:59 - 1593700139.78 - 15:28:59 - 1593703739.953 - 1.12798-1.12793 - 107.501-107.493 - 0.94385-0.94372 - 1.25100-1.25079 - 1.06234-1.06214 - 1767.35-1766.75 902. 2020.07.02 14:28:59 - 1593700139.547 - 15:28:59 - 1593703739.422 - 1.12800-1.12794 - 107.501-107.493 - 0.94378-0.94366 - 1.25100-1.25080 - 1.06234-1.06214 - 1767.44-1766.85 903. 2020.07.02 14:29:00 - 1593700140.62 - 15:29:00 - 1593703740.937 - 1.12802-1.12794 - 107.501-107.493 - 0.94379-0.94368 - 1.25101-1.25079 - 1.06234-1.06212 - 1767.43-1766.86 904. 2020.07.02 14:29:00 - 1593700140.234 - 15:29:00 - 1593703740.109 - 1.12802-1.12796 - 107.500-107.492 - 0.94379-0.94368 - 1.25101-1.25079 - 1.06234-1.06212 - 1767.43-1766.83 905. 2020.07.02 14:29:01 - 1593700141.141 - 15:29:01 - 1593703741.16 - 1.12812-1.12806 - 107.503-107.494 - 0.94377-0.94365 - 1.25110-1.25087 - 1.06221-1.06200 - 1767.44-1766.84 906. 2020.07.02 14:29:03 - 1593700143.734 - 15:29:03 - 1593703743.609 - 1.12814-1.12810 - 107.506-107.497 - 0.94375-0.94362 - 1.25115-1.25093 - 1.06220-1.06200 - 1767.22-1766.62 907. 2020.07.02 14:29:04 - 1593700144.141 - 15:29:04 - 1593703744.16 - 1.12819-1.12810 - 107.507-107.497 - 0.94382-0.94369 - 1.25120-1.25098 - 1.06220-1.06196 - 1767.26-1766.66 908. 2020.07.02 14:29:05 - 1593700145.16 - 15:29:05 - 1593703745.891 - 1.12820-1.12813 - 107.505-107.496 - 0.94383-0.94371 - 1.25116-1.25097 - 1.06220-1.06196 - 1767.23-1766.63 909. 2020.07.02 14:29:05 - 1593700145.531 - 15:29:05 - 1593703745.406 - 1.12819-1.12812 - 107.504-107.494 - 0.94383-0.94372 - 1.25114-1.25095 - 1.06220-1.06200 - 1767.24-1766.64 910. 2020.07.02 14:29:05 - 1593700145.719 - 15:29:05 - 1593703745.594 - 1.12819-1.12812 - 107.504-107.493 - 0.94382-0.94369 - 1.25114-1.25095 - 1.06220-1.06200 - 1767.21-1766.61 911. 2020.07.02 14:29:05 - 1593700145.859 - 15:29:05 - 1593703745.734 - 1.12819-1.12812 - 107.504-107.493 - 0.94382-0.94368 - 1.25114-1.25095 - 1.06220-1.06200 - 1767.21-1766.61 912. 2020.07.02 14:29:06 - 1593700146.984 - 15:29:05 - 1593703745.859 - 1.12819-1.12812 - 107.504-107.493 - 0.94382-0.94368 - 1.25114-1.25095 - 1.06220-1.06200 - 1767.21-1766.61 913. 2020.07.02 14:29:07 - 1593700147.281 - 15:29:07 - 1593703747.156 - 1.12819-1.12812 - 107.507-107.495 - 0.94382-0.94367 - 1.25124-1.25106 - 1.06225-1.06200 - 1767.14-1766.54 914. 2020.07.02 14:29:08 - 1593700148.719 - 15:29:08 - 1593703748.594 - 1.12813-1.12805 - 107.503-107.490 - 0.94386-0.94374 - 1.25121-1.25101 - 1.06225-1.06200 - 1767.08-1766.48 915. 2020.07.02 14:29:09 - 1593700149.906 - 15:29:08 - 1593703748.781 - 1.12813-1.12805 - 107.502-107.489 - 0.94388-0.94374 - 1.25121-1.25101 - 1.06225-1.06200 - 1767.06-1766.46 916. 2020.07.02 14:29:09 - 1593700149.266 - 15:29:09 - 1593703749.141 - 1.12812-1.12803 - 107.502-107.489 - 0.94390-0.94376 - 1.25121-1.25104 - 1.06226-1.06200 - 1767.06-1766.46 917. 2020.07.02 14:29:09 - 1593700149.828 - 15:29:09 - 1593703749.703 - 1.12811-1.12805 - 107.501-107.489 - 0.94388-0.94374 - 1.25122-1.25105 - 1.06226-1.06200 - 1766.99-1766.39 918. 2020.07.02 14:29:10 - 1593700150.234 - 15:29:10 - 1593703750.109 - 1.12812-1.12804 - 107.498-107.483 - 0.94387-0.94372 - 1.25127-1.25111 - 1.06226-1.06200 - 1767.03-1766.43 919. 2020.07.02 14:29:11 - 1593700151.937 - 15:29:10 - 1593703750.812 - 1.12814-1.12803 - 107.494-107.480 - 0.94386-0.94370 - 1.25131-1.25112 - 1.06218-1.06190 - 1766.96-1766.47 920. 2020.07.02 14:29:11 - 1593700151.516 - 15:29:11 - 1593703751.391 - 1.12814-1.12803 - 107.500-107.483 - 0.94386-0.94370 - 1.25134-1.25107 - 1.06242-1.06191 - 1767.27-1766.67 921. 2020.07.02 14:29:11 - 1593700151.875 - 15:29:11 - 1593703751.750 - 1.12814-1.12803 - 107.499-107.483 - 0.94386-0.94370 - 1.25133-1.25106 - 1.06243-1.06191 - 1767.27-1766.67 922. 2020.07.02 14:29:12 - 1593700152.141 - 15:29:12 - 1593703752.16 - 1.12814-1.12802 - 107.499-107.483 - 0.94386-0.94370 - 1.25133-1.25106 - 1.06243-1.06191 - 1767.27-1766.67 923. 2020.07.02 14:29:12 - 1593700152.578 - 15:29:12 - 1593703752.453 - 1.12814-1.12802 - 107.499-107.485 - 0.94386-0.94370 - 1.25133-1.25106 - 1.06240-1.06197 - 1767.30-1766.70 924. 2020.07.02 14:29:13 - 1593700153.937 - 15:29:13 - 1593703753.812 - 1.12814-1.12802 - 107.499-107.485 - 0.94386-0.94370 - 1.25133-1.25106 - 1.06240-1.06197 - 1767.16-1766.56 925. 2020.07.02 14:29:13 - 1593700153.219 - 15:29:13 - 1593703753.94 - 1.12814-1.12802 - 107.499-107.485 - 0.94386-0.94370 - 1.25133-1.25106 - 1.06240-1.06197 - 1767.16-1766.56 926. 2020.07.02 14:29:13 - 1593700153.453 - 15:29:13 - 1593703753.328 - 1.12814-1.12802 - 107.499-107.485 - 0.94386-0.94371 - 1.25133-1.25106 - 1.06240-1.06197 - 1767.18-1766.58 927. 2020.07.02 14:29:13 - 1593700153.875 - 15:29:13 - 1593703753.750 - 1.12814-1.12802 - 107.499-107.485 - 0.94386-0.94372 - 1.25133-1.25106 - 1.06240-1.06197 - 1767.04-1766.44 928. 2020.07.02 14:29:14 - 1593700154.94 - 15:29:14 - 1593703754.969 - 1.12814-1.12802 - 107.499-107.485 - 0.94386-0.94372 - 1.25133-1.25106 - 1.06240-1.06197 - 1767.01-1766.41 929. 2020.07.02 14:29:14 - 1593700154.281 - 15:29:14 - 1593703754.156 - 1.12814-1.12802 - 107.499-107.484 - 0.94386-0.94372 - 1.25133-1.25106 - 1.06240-1.06197 - 1767.01-1766.41 930. 2020.07.02 14:29:14 - 1593700154.641 - 15:29:14 - 1593703754.516 - 1.12813-1.12802 - 107.498-107.484 - 0.94386-0.94372 - 1.25133-1.25106 - 1.06240-1.06197 - 1766.93-1766.33 931. 2020.07.02 14:29:15 - 1593700155.0 - 15:29:15 - 1593703755.0 - 1.12812-1.12802 - 107.498-107.484 - 0.94386-0.94372 - 1.25133-1.25106 - 1.06237-1.06197 - 1766.93-1766.33 932. 2020.07.02 14:29:15 - 1593700155.531 - 15:29:15 - 1593703755.531 - 1.12811-1.12803 - 107.498-107.484 - 0.94386-0.94370 - 1.25133-1.25106 - 1.06235-1.06198 - 1766.93-1766.33 933. 2020.07.02 14:29:16 - 1593700156.875 - 15:29:16 - 1593703756.875 - 1.12812-1.12801 - 107.498-107.484 - 0.94387-0.94371 - 1.25133-1.25106 - 1.06239-1.06198 - 1766.96-1766.36 934. 2020.07.02 14:29:16 - 1593700156.141 - 15:29:16 - 1593703756.141 - 1.12814-1.12802 - 107.498-107.484 - 0.94387-0.94371 - 1.25133-1.25106 - 1.06239-1.06198 - 1766.96-1766.36 935. 2020.07.02 14:29:19 - 1593700159.797 - 15:29:19 - 1593703759.328 - 1.12811-1.12803 - 107.495-107.481 - 0.94384-0.94370 - 1.25136-1.25104 - 1.06224-1.06186 - 1766.81-1766.21 936. 2020.07.02 14:29:20 - 1593700160.94 - 15:29:20 - 1593703760.625 - 1.12810-1.12800 - 107.495-107.481 - 0.94384-0.94370 - 1.25136-1.25104 - 1.06224-1.06186 - 1766.85-1766.25 937. 2020.07.02 14:29:20 - 1593700160.594 - 15:29:20 - 1593703760.125 - 1.12812-1.12803 - 107.485-107.474 - 0.94383-0.94369 - 1.25132-1.25104 - 1.06231-1.06196 - 1766.97-1766.37 938. 2020.07.02 14:29:20 - 1593700160.797 - 15:29:20 - 1593703760.328 - 1.12811-1.12803 - 107.483-107.472 - 0.94383-0.94369 - 1.25132-1.25103 - 1.06231-1.06196 - 1767.00-1766.40 939. 2020.07.02 14:29:21 - 1593700161.0 - 15:29:20 - 1593703760.531 - 1.12812-1.12803 - 107.484-107.470 - 0.94383-0.94369 - 1.25136-1.25104 - 1.06231-1.06196 - 1767.00-1766.40 940. 2020.07.02 14:29:21 - 1593700161.219 - 15:29:21 - 1593703761.750 - 1.12812-1.12803 - 107.484-107.470 - 0.94383-0.94369 - 1.25136-1.25104 - 1.06231-1.06196 - 1767.13-1766.53 941. 2020.07.02 14:29:21 - 1593700161.391 - 15:29:21 - 1593703761.922 - 1.12812-1.12803 - 107.484-107.470 - 0.94385-0.94369 - 1.25136-1.25104 - 1.06231-1.06196 - 1767.13-1766.53 942. 2020.07.02 14:29:22 - 1593700162.328 - 15:29:22 - 1593703762.328 - 1.12811-1.12803 - 107.484-107.470 - 0.94386-0.94370 - 1.25136-1.25104 - 1.06231-1.06196 - 1767.10-1766.50 943. 2020.07.02 14:29:22 - 1593700162.47 - 15:29:22 - 1593703762.47 - 1.12811-1.12805 - 107.486-107.471 - 0.94386-0.94370 - 1.25136-1.25104 - 1.06219-1.06180 - 1767.10-1766.50 944. 2020.07.02 14:29:22 - 1593700162.406 - 15:29:22 - 1593703762.406 - 1.12812-1.12805 - 107.487-107.471 - 0.94386-0.94370 - 1.25137-1.25104 - 1.06220-1.06180 - 1767.21-1766.61 945. 2020.07.02 14:29:22 - 1593700162.562 - 15:29:22 - 1593703762.562 - 1.12812-1.12805 - 107.487-107.472 - 0.94386-0.94370 - 1.25135-1.25103 - 1.06220-1.06180 - 1767.21-1766.61 946. 2020.07.02 14:29:25 - 1593700165.985 - 15:29:25 - 1593703765.907 - 1.12812-1.12805 - 107.491-107.475 - 0.94384-0.94370 - 1.25138-1.25102 - 1.06224-1.06183 - 1767.05-1765.78 947. 2020.07.02 14:29:26 - 1593700166.422 - 15:29:26 - 1593703766.344 - 1.12813-1.12805 - 107.491-107.475 - 0.94384-0.94370 - 1.25138-1.25102 - 1.06233-1.06192 - 1767.05-1765.78 948. 2020.07.02 14:29:26 - 1593700166.828 - 15:29:26 - 1593703766.750 - 1.12813-1.12805 - 107.491-107.475 - 0.94384-0.94370 - 1.25138-1.25102 - 1.06237-1.06197 - 1767.00-1765.93 949. 2020.07.02 14:29:28 - 1593700168.125 - 15:29:28 - 1593703768.78 - 1.12812-1.12805 - 107.491-107.475 - 0.94383-0.94368 - 1.25137-1.25102 - 1.06234-1.06194 - 1767.00-1766.24 950. 2020.07.02 14:29:28 - 1593700168.344 - 15:29:28 - 1593703768.297 - 1.12813-1.12805 - 107.491-107.475 - 0.94384-0.94369 - 1.25137-1.25102 - 1.06234-1.06194 - 1767.14-1766.38 951. 2020.07.02 14:29:29 - 1593700169.219 - 15:29:29 - 1593703769.172 - 1.12816-1.12805 - 107.491-107.475 - 0.94384-0.94370 - 1.25137-1.25101 - 1.06234-1.06194 - 1767.14-1766.38 952. 2020.07.02 14:29:31 - 1593700171.578 - 15:29:31 - 1593703771.578 - 1.12816-1.12805 - 107.495-107.469 - 0.94397-0.94371 - 1.25135-1.25102 - 1.06254-1.06210 - 1767.17-1766.41 953. 2020.07.02 14:29:32 - 1593700172.437 - 15:29:31 - 1593703771.437 - 1.12816-1.12805 - 107.495-107.469 - 0.94397-0.94371 - 1.25135-1.25102 - 1.06237-1.06197 - 1767.17-1766.41 954. 2020.07.02 14:29:32 - 1593700172.672 - 15:29:32 - 1593703772.672 - 1.12816-1.12805 - 107.496-107.467 - 0.94397-0.94371 - 1.25135-1.25102 - 1.06246-1.06200 - 1767.17-1766.41 955. 2020.07.02 14:29:37 - 1593700177.234 - 15:29:37 - 1593703777.125 - 1.12816-1.12806 - 107.491-107.471 - 0.94391-0.94375 - 1.25133-1.25096 - 1.06246-1.06200 - 1766.95-1766.19 956. 2020.07.02 14:29:38 - 1593700178.969 - 15:29:38 - 1593703778.844 - 1.12815-1.12806 - 107.489-107.468 - 0.94391-0.94375 - 1.25133-1.25096 - 1.06246-1.06200 - 1766.77-1766.01 957. 2020.07.02 14:29:39 - 1593700179.234 - 15:29:39 - 1593703779.234 - 1.12819-1.12803 - 107.490-107.468 - 0.94391-0.94375 - 1.25133-1.25097 - 1.06246-1.06200 - 1766.78-1766.02 958. 2020.07.02 14:29:40 - 1593700180.812 - 15:29:40 - 1593703780.812 - 1.12821-1.12804 - 107.490-107.469 - 0.94391-0.94375 - 1.25130-1.25109 - 1.06246-1.06200 - 1766.67-1765.91 959. 2020.07.02 14:29:40 - 1593700180.390 - 15:29:40 - 1593703780.390 - 1.12815-1.12804 - 107.490-107.469 - 0.94391-0.94375 - 1.25132-1.25107 - 1.06239-1.06193 - 1766.65-1765.89 960. 2020.07.02 14:29:41 - 1593700181.812 - 15:29:41 - 1593703781.812 - 1.12815-1.12804 - 107.490-107.468 - 0.94391-0.94375 - 1.25119-1.25095 - 1.06248-1.06202 - 1766.57-1765.81 961. 2020.07.02 14:29:43 - 1593700183.47 - 15:29:43 - 1593703783.47 - 1.12819-1.12807 - 107.493-107.470 - 0.94391-0.94375 - 1.25112-1.25090 - 1.06249-1.06205 - 1766.36-1765.68 962. 2020.07.02 14:29:43 - 1593700183.406 - 15:29:43 - 1593703783.406 - 1.12813-1.12803 - 107.490-107.467 - 0.94391-0.94375 - 1.25127-1.25089 - 1.06246-1.06202 - 1766.28-1765.68 963. 2020.07.02 14:29:43 - 1593700183.656 - 15:29:43 - 1593703783.656 - 1.12813-1.12801 - 107.490-107.467 - 0.94391-0.94375 - 1.25126-1.25092 - 1.06249-1.06205 - 1766.27-1765.68 964. 2020.07.02 14:29:44 - 1593700184.78 - 15:29:44 - 1593703784.78 - 1.12811-1.12801 - 107.489-107.467 - 0.94391-0.94375 - 1.25126-1.25092 - 1.06249-1.06205 - 1766.26-1765.72 965. 2020.07.02 14:29:45 - 1593700185.765 - 15:29:44 - 1593703784.765 - 1.12800-1.12787 - 107.489-107.467 - 0.94391-0.94375 - 1.25112-1.25092 - 1.06249-1.06205 - 1766.37-1765.65 966. 2020.07.02 14:29:45 - 1593700185.15 - 15:29:45 - 1593703785.15 - 1.12805-1.12792 - 107.489-107.467 - 0.94399-0.94371 - 1.25116-1.25065 - 1.06265-1.06185 - 1766.47-1765.71 967. 2020.07.02 14:29:45 - 1593700185.500 - 15:29:45 - 1593703785.500 - 1.12805-1.12802 - 107.503-107.471 - 0.94399-0.94369 - 1.25116-1.25082 - 1.06265-1.06180 - 1766.46-1765.91 968. 2020.07.02 14:29:46 - 1593700186.141 - 15:29:46 - 1593703786.141 - 1.12806-1.12799 - 107.503-107.471 - 0.94399-0.94369 - 1.25116-1.25083 - 1.06265-1.06180 - 1766.46-1765.91 969. 2020.07.02 14:29:46 - 1593700186.359 - 15:29:46 - 1593703786.359 - 1.12818-1.12799 - 107.503-107.471 - 0.94399-0.94369 - 1.25121-1.25084 - 1.06260-1.06185 - 1766.46-1765.91 970. 2020.07.02 14:29:46 - 1593700186.781 - 15:29:46 - 1593703786.781 - 1.12813-1.12801 - 107.503-107.471 - 0.94399-0.94367 - 1.25131-1.25095 - 1.06260-1.06185 - 1767.05-1766.29 971. 2020.07.02 14:29:47 - 1593700187.969 - 15:29:47 - 1593703787.969 - 1.12812-1.12800 - 107.503-107.467 - 0.94399-0.94368 - 1.25131-1.25094 - 1.06260-1.06185 - 1766.96-1766.20 972. 2020.07.02 14:29:47 - 1593700187.172 - 15:29:47 - 1593703787.172 - 1.12812-1.12800 - 107.503-107.467 - 0.94399-0.94368 - 1.25131-1.25094 - 1.06260-1.06185 - 1766.97-1766.21 973. 2020.07.02 14:29:48 - 1593700188.969 - 15:29:48 - 1593703788.969 - 1.12825-1.12799 - 107.503-107.465 - 0.94399-0.94368 - 1.25124-1.25085 - 1.06260-1.06185 - 1766.75-1765.99 974. 2020.07.02 14:29:49 - 1593700189.218 - 15:29:49 - 1593703789.62 - 1.12825-1.12785 - 107.511-107.463 - 0.94399-0.94368 - 1.25124-1.25085 - 1.06280-1.06180 - 1766.45-1765.69 975. 2020.07.02 14:29:51 - 1593700191.437 - 15:29:51 - 1593703791.281 - 1.12827-1.12787 - 107.508-107.467 - 0.94398-0.94365 - 1.25123-1.25081 - 1.06269-1.06194 - 1766.34-1765.77 976. 2020.07.02 14:29:52 - 1593700192.406 - 15:29:52 - 1593703792.359 - 1.12828-1.12787 - 107.512-107.467 - 0.94398-0.94365 - 1.25123-1.25081 - 1.06284-1.06171 - 1766.20-1765.65 977. 2020.07.02 14:29:52 - 1593700192.953 - 15:29:52 - 1593703792.906 - 1.12825-1.12787 - 107.515-107.470 - 0.94398-0.94365 - 1.25123-1.25081 - 1.06297-1.06180 - 1766.70-1765.67 978. 2020.07.02 14:29:53 - 1593700193.328 - 15:29:53 - 1593703793.281 - 1.12831-1.12802 - 107.515-107.470 - 0.94396-0.94362 - 1.25123-1.25081 - 1.06299-1.06173 - 1766.72-1765.67 979. 2020.07.02 14:29:53 - 1593700193.235 - 15:29:53 - 1593703793.235 - 1.12828-1.12799 - 107.515-107.470 - 0.94396-0.94362 - 1.25123-1.25081 - 1.06299-1.06173 - 1766.26-1765.61 980. 2020.07.02 14:29:54 - 1593700194.750 - 15:29:54 - 1593703794.750 - 1.12828-1.12799 - 107.515-107.470 - 0.94396-0.94362 - 1.25123-1.25081 - 1.06299-1.06176 - 1766.26-1765.75 981. 2020.07.02 14:29:55 - 1593700195.484 - 15:29:54 - 1593703794.484 - 1.12826-1.12799 - 107.515-107.470 - 0.94396-0.94362 - 1.25123-1.25081 - 1.06299-1.06176 - 1766.66-1766.01 982. 2020.07.02 14:29:56 - 1593700196.672 - 15:29:56 - 1593703796.672 - 1.12831-1.12804 - 107.518-107.473 - 0.94396-0.94362 - 1.25142-1.25095 - 1.06299-1.06173 - 1767.40-1765.56 983. 2020.07.02 14:29:56 - 1593700196.422 - 15:29:56 - 1593703796.422 - 1.12831-1.12804 - 107.508-107.469 - 0.94396-0.94362 - 1.25142-1.25095 - 1.06299-1.06175 - 1767.54-1765.72 984. 2020.07.02 14:29:57 - 1593700197.844 - 15:29:57 - 1593703797.844 - 1.12827-1.12800 - 107.508-107.465 - 0.94396-0.94362 - 1.25142-1.25095 - 1.06299-1.06175 - 1767.42-1765.73 985. 2020.07.02 14:29:57 - 1593700197.0 - 15:29:57 - 1593703797.0 - 1.12828-1.12800 - 107.508-107.474 - 0.94396-0.94362 - 1.25142-1.25095 - 1.06299-1.06175 - 1767.42-1765.84 986. 2020.07.02 14:29:58 - 1593700198.766 - 15:29:58 - 1593703798.641 - 1.12829-1.12800 - 107.508-107.473 - 0.94398-0.94365 - 1.25137-1.25088 - 1.06306-1.06175 - 1767.56-1766.13 987. 2020.07.02 14:30:01 - 1593700201.125 - 15:30:01 - 1593703801.109 - 1.12831-1.12804 - 107.508-107.466 - 0.94405-0.94359 - 1.25161-1.25106 - 1.06297-1.06168 - 1767.29-1765.52 988. 2020.07.02 14:30:01 - 1593700201.407 - 15:30:01 - 1593703801.391 - 1.12831-1.12804 - 107.508-107.464 - 0.94405-0.94359 - 1.25157-1.25107 - 1.06293-1.06167 - 1767.27-1765.52 989. 2020.07.02 14:30:03 - 1593700203.828 - 15:30:03 - 1593703803.812 - 1.12835-1.12802 - 107.538-107.509 - 0.94405-0.94358 - 1.25153-1.25113 - 1.06285-1.06194 - 1765.57-1764.43 990. 2020.07.02 14:30:04 - 1593700204.78 - 15:30:03 - 1593703803.62 - 1.12840-1.12800 - 107.542-107.513 - 0.94405-0.94358 - 1.25153-1.25113 - 1.06285-1.06184 - 1765.73-1763.66 991. 2020.07.02 14:30:05 - 1593700205.985 - 15:30:04 - 1593703804.969 - 1.12844-1.12808 - 107.543-107.516 - 0.94405-0.94358 - 1.25153-1.25113 - 1.06288-1.06176 - 1766.23-1763.88 992. 2020.07.02 14:30:05 - 1593700205.360 - 15:30:04 - 1593703804.344 - 1.12849-1.12817 - 107.538-107.510 - 0.94400-0.94357 - 1.25157-1.25118 - 1.06285-1.06186 - 1767.50-1765.52 993. 2020.07.02 14:30:06 - 1593700206.16 - 15:30:05 - 1593703805.0 - 1.12860-1.12827 - 107.538-107.510 - 0.94395-0.94355 - 1.25187-1.25150 - 1.06285-1.06198 - 1767.39-1765.75 994. 2020.07.02 14:30:06 - 1593700206.782 - 15:30:05 - 1593703805.766 - 1.12862-1.12826 - 107.537-107.511 - 0.94395-0.94355 - 1.25186-1.25144 - 1.06275-1.06195 - 1767.29-1765.69 995. 2020.07.02 14:30:07 - 1593700207.94 - 15:30:06 - 1593703806.78 - 1.12858-1.12834 - 107.532-107.505 - 0.94395-0.94355 - 1.25186-1.25144 - 1.06275-1.06179 - 1767.35-1765.72 996. 2020.07.02 14:30:09 - 1593700209.594 - 15:30:08 - 1593703808.578 - 1.12861-1.12836 - 107.557-107.514 - 0.94388-0.94360 - 1.25200-1.25162 - 1.06232-1.06182 - 1766.07-1764.09 997. 2020.07.02 14:30:09 - 1593700209.641 - 15:30:08 - 1593703808.625 - 1.12861-1.12836 - 107.557-107.512 - 0.94388-0.94360 - 1.25200-1.25162 - 1.06232-1.06182 - 1766.07-1764.09 * 998. 2020.07.02 14:30:09 - 1593700209.641 - 15:30:08 - 1593703808.625 - 1.12861-1.12836 - 107.557-107.512 - 0.94388-0.94360 - 1.25200-1.25162 - 1.06232-1.06182 - 1766.07-1764.09 * 999. 2020.07.02 14:30:09 - 1593700209.641 - 15:30:08 - 1593703808.625 - 1.12861-1.12836 - 107.557-107.512 - 0.94388-0.94360 - 1.25200-1.25162 - 1.06232-1.06182 - 1766.07-1764.09 * 1000. 2020.07.02 14:30:09 - 1593700209.641 - 15:30:08 - 1593703808.625 - 1.12861-1.12836 - 107.557-107.512 - 0.94388-0.94360 - 1.25200-1.25162 - 1.06232-1.06182 - 1766.07-1764.09 * -> 2020.07.02 14:30:24 - 1593700224.344 - 15:30:25 - 1593703825.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 14:29:39 - 1593700179.234 - 15:29:39 - 1593703779.234 - 1.12819-1.12803 - 107.490-107.468 - 0.94391-0.94375 - 1.25133-1.25097 - 1.06246-1.06200 - 1766.78-1766.02 952. 2020.07.02 14:29:40 - 1593700180.812 - 15:29:40 - 1593703780.812 - 1.12821-1.12804 - 107.490-107.469 - 0.94391-0.94375 - 1.25130-1.25109 - 1.06246-1.06200 - 1766.67-1765.91 953. 2020.07.02 14:29:40 - 1593700180.390 - 15:29:40 - 1593703780.390 - 1.12815-1.12804 - 107.490-107.469 - 0.94391-0.94375 - 1.25132-1.25107 - 1.06239-1.06193 - 1766.65-1765.89 954. 2020.07.02 14:29:41 - 1593700181.812 - 15:29:41 - 1593703781.812 - 1.12815-1.12804 - 107.490-107.468 - 0.94391-0.94375 - 1.25119-1.25095 - 1.06248-1.06202 - 1766.57-1765.81 955. 2020.07.02 14:29:43 - 1593700183.47 - 15:29:43 - 1593703783.47 - 1.12819-1.12807 - 107.493-107.470 - 0.94391-0.94375 - 1.25112-1.25090 - 1.06249-1.06205 - 1766.36-1765.68 956. 2020.07.02 14:29:43 - 1593700183.406 - 15:29:43 - 1593703783.406 - 1.12813-1.12803 - 107.490-107.467 - 0.94391-0.94375 - 1.25127-1.25089 - 1.06246-1.06202 - 1766.28-1765.68 957. 2020.07.02 14:29:43 - 1593700183.656 - 15:29:43 - 1593703783.656 - 1.12813-1.12801 - 107.490-107.467 - 0.94391-0.94375 - 1.25126-1.25092 - 1.06249-1.06205 - 1766.27-1765.68 958. 2020.07.02 14:29:44 - 1593700184.78 - 15:29:44 - 1593703784.78 - 1.12811-1.12801 - 107.489-107.467 - 0.94391-0.94375 - 1.25126-1.25092 - 1.06249-1.06205 - 1766.26-1765.72 959. 2020.07.02 14:29:45 - 1593700185.765 - 15:29:44 - 1593703784.765 - 1.12800-1.12787 - 107.489-107.467 - 0.94391-0.94375 - 1.25112-1.25092 - 1.06249-1.06205 - 1766.37-1765.65 960. 2020.07.02 14:29:45 - 1593700185.15 - 15:29:45 - 1593703785.15 - 1.12805-1.12792 - 107.489-107.467 - 0.94399-0.94371 - 1.25116-1.25065 - 1.06265-1.06185 - 1766.47-1765.71 961. 2020.07.02 14:29:45 - 1593700185.500 - 15:29:45 - 1593703785.500 - 1.12805-1.12802 - 107.503-107.471 - 0.94399-0.94369 - 1.25116-1.25082 - 1.06265-1.06180 - 1766.46-1765.91 962. 2020.07.02 14:29:46 - 1593700186.141 - 15:29:46 - 1593703786.141 - 1.12806-1.12799 - 107.503-107.471 - 0.94399-0.94369 - 1.25116-1.25083 - 1.06265-1.06180 - 1766.46-1765.91 963. 2020.07.02 14:29:46 - 1593700186.359 - 15:29:46 - 1593703786.359 - 1.12818-1.12799 - 107.503-107.471 - 0.94399-0.94369 - 1.25121-1.25084 - 1.06260-1.06185 - 1766.46-1765.91 964. 2020.07.02 14:29:46 - 1593700186.781 - 15:29:46 - 1593703786.781 - 1.12813-1.12801 - 107.503-107.471 - 0.94399-0.94367 - 1.25131-1.25095 - 1.06260-1.06185 - 1767.05-1766.29 965. 2020.07.02 14:29:47 - 1593700187.969 - 15:29:47 - 1593703787.969 - 1.12812-1.12800 - 107.503-107.467 - 0.94399-0.94368 - 1.25131-1.25094 - 1.06260-1.06185 - 1766.96-1766.20 966. 2020.07.02 14:29:47 - 1593700187.172 - 15:29:47 - 1593703787.172 - 1.12812-1.12800 - 107.503-107.467 - 0.94399-0.94368 - 1.25131-1.25094 - 1.06260-1.06185 - 1766.97-1766.21 967. 2020.07.02 14:29:48 - 1593700188.969 - 15:29:48 - 1593703788.969 - 1.12825-1.12799 - 107.503-107.465 - 0.94399-0.94368 - 1.25124-1.25085 - 1.06260-1.06185 - 1766.75-1765.99 968. 2020.07.02 14:29:49 - 1593700189.218 - 15:29:49 - 1593703789.62 - 1.12825-1.12785 - 107.511-107.463 - 0.94399-0.94368 - 1.25124-1.25085 - 1.06280-1.06180 - 1766.45-1765.69 969. 2020.07.02 14:29:51 - 1593700191.437 - 15:29:51 - 1593703791.281 - 1.12827-1.12787 - 107.508-107.467 - 0.94398-0.94365 - 1.25123-1.25081 - 1.06269-1.06194 - 1766.34-1765.77 970. 2020.07.02 14:29:52 - 1593700192.406 - 15:29:52 - 1593703792.359 - 1.12828-1.12787 - 107.512-107.467 - 0.94398-0.94365 - 1.25123-1.25081 - 1.06284-1.06171 - 1766.20-1765.65 971. 2020.07.02 14:29:52 - 1593700192.953 - 15:29:52 - 1593703792.906 - 1.12825-1.12787 - 107.515-107.470 - 0.94398-0.94365 - 1.25123-1.25081 - 1.06297-1.06180 - 1766.70-1765.67 972. 2020.07.02 14:29:53 - 1593700193.328 - 15:29:53 - 1593703793.281 - 1.12831-1.12802 - 107.515-107.470 - 0.94396-0.94362 - 1.25123-1.25081 - 1.06299-1.06173 - 1766.72-1765.67 973. 2020.07.02 14:29:53 - 1593700193.235 - 15:29:53 - 1593703793.235 - 1.12828-1.12799 - 107.515-107.470 - 0.94396-0.94362 - 1.25123-1.25081 - 1.06299-1.06173 - 1766.26-1765.61 974. 2020.07.02 14:29:54 - 1593700194.750 - 15:29:54 - 1593703794.750 - 1.12828-1.12799 - 107.515-107.470 - 0.94396-0.94362 - 1.25123-1.25081 - 1.06299-1.06176 - 1766.26-1765.75 975. 2020.07.02 14:29:55 - 1593700195.484 - 15:29:54 - 1593703794.484 - 1.12826-1.12799 - 107.515-107.470 - 0.94396-0.94362 - 1.25123-1.25081 - 1.06299-1.06176 - 1766.66-1766.01 976. 2020.07.02 14:29:56 - 1593700196.672 - 15:29:56 - 1593703796.672 - 1.12831-1.12804 - 107.518-107.473 - 0.94396-0.94362 - 1.25142-1.25095 - 1.06299-1.06173 - 1767.40-1765.56 977. 2020.07.02 14:29:56 - 1593700196.422 - 15:29:56 - 1593703796.422 - 1.12831-1.12804 - 107.508-107.469 - 0.94396-0.94362 - 1.25142-1.25095 - 1.06299-1.06175 - 1767.54-1765.72 978. 2020.07.02 14:29:57 - 1593700197.844 - 15:29:57 - 1593703797.844 - 1.12827-1.12800 - 107.508-107.465 - 0.94396-0.94362 - 1.25142-1.25095 - 1.06299-1.06175 - 1767.42-1765.73 979. 2020.07.02 14:29:57 - 1593700197.0 - 15:29:57 - 1593703797.0 - 1.12828-1.12800 - 107.508-107.474 - 0.94396-0.94362 - 1.25142-1.25095 - 1.06299-1.06175 - 1767.42-1765.84 980. 2020.07.02 14:29:58 - 1593700198.766 - 15:29:58 - 1593703798.641 - 1.12829-1.12800 - 107.508-107.473 - 0.94398-0.94365 - 1.25137-1.25088 - 1.06306-1.06175 - 1767.56-1766.13 981. 2020.07.02 14:30:01 - 1593700201.125 - 15:30:01 - 1593703801.109 - 1.12831-1.12804 - 107.508-107.466 - 0.94405-0.94359 - 1.25161-1.25106 - 1.06297-1.06168 - 1767.29-1765.52 982. 2020.07.02 14:30:01 - 1593700201.407 - 15:30:01 - 1593703801.391 - 1.12831-1.12804 - 107.508-107.464 - 0.94405-0.94359 - 1.25157-1.25107 - 1.06293-1.06167 - 1767.27-1765.52 983. 2020.07.02 14:30:03 - 1593700203.828 - 15:30:03 - 1593703803.812 - 1.12835-1.12802 - 107.538-107.509 - 0.94405-0.94358 - 1.25153-1.25113 - 1.06285-1.06194 - 1765.57-1764.43 984. 2020.07.02 14:30:04 - 1593700204.78 - 15:30:03 - 1593703803.62 - 1.12840-1.12800 - 107.542-107.513 - 0.94405-0.94358 - 1.25153-1.25113 - 1.06285-1.06184 - 1765.73-1763.66 985. 2020.07.02 14:30:05 - 1593700205.985 - 15:30:04 - 1593703804.969 - 1.12844-1.12808 - 107.543-107.516 - 0.94405-0.94358 - 1.25153-1.25113 - 1.06288-1.06176 - 1766.23-1763.88 986. 2020.07.02 14:30:05 - 1593700205.360 - 15:30:04 - 1593703804.344 - 1.12849-1.12817 - 107.538-107.510 - 0.94400-0.94357 - 1.25157-1.25118 - 1.06285-1.06186 - 1767.50-1765.52 987. 2020.07.02 14:30:06 - 1593700206.16 - 15:30:05 - 1593703805.0 - 1.12860-1.12827 - 107.538-107.510 - 0.94395-0.94355 - 1.25187-1.25150 - 1.06285-1.06198 - 1767.39-1765.75 988. 2020.07.02 14:30:06 - 1593700206.782 - 15:30:05 - 1593703805.766 - 1.12862-1.12826 - 107.537-107.511 - 0.94395-0.94355 - 1.25186-1.25144 - 1.06275-1.06195 - 1767.29-1765.69 989. 2020.07.02 14:30:07 - 1593700207.94 - 15:30:06 - 1593703806.78 - 1.12858-1.12834 - 107.532-107.505 - 0.94395-0.94355 - 1.25186-1.25144 - 1.06275-1.06179 - 1767.35-1765.72 990. 2020.07.02 14:30:09 - 1593700209.594 - 15:30:08 - 1593703808.578 - 1.12861-1.12836 - 107.557-107.514 - 0.94388-0.94360 - 1.25200-1.25162 - 1.06232-1.06182 - 1766.07-1764.09 991. 2020.07.02 14:30:09 - 1593700209.641 - 15:30:08 - 1593703808.625 - 1.12861-1.12836 - 107.557-107.512 - 0.94388-0.94360 - 1.25200-1.25162 - 1.06232-1.06182 - 1766.07-1764.09 * 992. 2020.07.02 14:30:09 - 1593700209.641 - 15:30:08 - 1593703808.625 - 1.12861-1.12836 - 107.557-107.512 - 0.94388-0.94360 - 1.25200-1.25162 - 1.06232-1.06182 - 1766.07-1764.09 * 993. 2020.07.02 14:30:09 - 1593700209.641 - 15:30:08 - 1593703808.625 - 1.12861-1.12836 - 107.557-107.512 - 0.94388-0.94360 - 1.25200-1.25162 - 1.06232-1.06182 - 1766.07-1764.09 * 994. 2020.07.02 14:30:09 - 1593700209.641 - 15:30:08 - 1593703808.625 - 1.12861-1.12836 - 107.557-107.512 - 0.94388-0.94360 - 1.25200-1.25162 - 1.06232-1.06182 - 1766.07-1764.09 * 995. 2020.07.02 14:30:18 - 1593700218.422 - 15:30:16 - 1593703816.406 - 1.12861-1.12836 - 107.572-107.561 - 0.94388-0.94373 - 1.25173-1.25155 - 1.06243-1.06204 - 1765.93-1764.61 * 996. 2020.07.02 14:30:24 - 1593700224.125 - 15:30:24 - 1593703824.109 - 1.12894-1.12877 - 107.532-107.521 - 0.94365-0.94347 - 1.25221-1.25203 - 1.06238-1.06205 - 1765.57-1764.81 997. 2020.07.02 14:30:24 - 1593700224.297 - 15:30:24 - 1593703824.281 - 1.12894-1.12877 - 107.530-107.520 - 0.94365-0.94350 - 1.25232-1.25214 - 1.06238-1.06205 - 1765.19-1764.43 * 998. 2020.07.02 14:30:24 - 1593700224.297 - 15:30:24 - 1593703824.281 - 1.12894-1.12877 - 107.530-107.520 - 0.94365-0.94350 - 1.25232-1.25214 - 1.06238-1.06205 - 1765.19-1764.43 * 999. 2020.07.02 14:30:24 - 1593700224.313 - 15:30:24 - 1593703824.297 - 1.12894-1.12877 - 107.530-107.520 - 0.94365-0.94350 - 1.25232-1.25214 - 1.06238-1.06205 - 1765.19-1764.43 * 1000. 2020.07.02 14:30:24 - 1593700224.344 - 15:30:24 - 1593703824.328 - 1.12894-1.12877 - 107.530-107.520 - 0.94365-0.94350 - 1.25232-1.25214 - 1.06238-1.06205 - 1765.19-1764.43 *